1659046737,2022-07-29 00:18,0.00,1091.75,1109.59,148,-147.21,nan,-93,1
1659046798,2022-07-29 00:19,0.00,1067.91,1085.74,148,-147.21,nan,-91,1
1659046921,2022-07-29 00:22,99.21,1091.75,1109.59,148,77.44,76.97,-92,1
1659047045,2022-07-29 00:24,99.21,1086.42,1104.25,148,77.44,76.97,-93,1
1659047231,2022-07-29 00:27,99.21,1086.42,1104.25,148,77.44,76.97,-92,1
1659047421,2022-07-29 00:30,0.00,1549.21,1567.04,148,-143.87,nan,-93,1
1659047547,2022-07-29 00:32,0.00,1056.40,1074.23,148,-147.21,nan,-92,1
1659047734,2022-07-29 00:35,99.21,1086.42,1104.25,148,77.44,76.97,-93,1
1659047870,2022-07-29 00:37,0.00,1086.42,1104.25,148,-131.45,nan,-91,1
1659048188,2022-07-29 00:43,0.00,1056.40,1074.23,148,-147.21,nan,-93,1
1659048383,2022-07-29 00:46,0.00,1056.40,1074.23,148,-131.45,nan,-93,1
1659048443,2022-07-29 00:47,0.00,1062.69,1080.52,148,-131.45,nan,-93,1
1659048522,2022-07-29 00:48,0.00,1062.69,1080.52,148,-147.21,nan,-93,1
1659048636,2022-07-29 00:50,0.00,1205.53,1223.36,148,-131.45,nan,-93,1
1659048868,2022-07-29 00:54,0.00,1058.87,1076.70,148,-147.21,nan,-93,1
1659048951,2022-07-29 00:55,0.00,1056.40,1074.23,148,-147.21,nan,-93,1
1659049137,2022-07-29 00:58,0.00,1058.87,1076.70,148,-131.45,nan,-92,1
1659049260,2022-07-29 01:01,0.00,1086.42,1104.25,148,-143.87,nan,-92,1
1659049386,2022-07-29 01:03,0.00,1062.69,1080.52,148,-131.45,nan,-94,1
1659049515,2022-07-29 01:05,49.98,1056.40,1074.23,148,11.32,1.28,-92,1
1659049578,2022-07-29 01:06,0.00,1056.40,1074.23,148,-131.45,nan,-92,1
1659049638,2022-07-29 01:07,0.00,1549.21,1567.04,148,-131.45,nan,-93,1
1659049761,2022-07-29 01:09,100.00,1549.21,1567.04,148,77.44,77.16,-92,1
1659049821,2022-07-29 01:10,0.00,1062.69,1080.52,148,-147.21,nan,-92,1
1659049884,2022-07-29 01:11,0.00,1056.40,1074.23,148,-131.45,nan,-94,1
1659049947,2022-07-29 01:12,99.21,1086.42,1104.25,148,77.44,76.97,-93,1
1659050013,2022-07-29 01:13,0.00,1056.40,1074.23,148,-143.87,nan,-91,1
1659050073,2022-07-29 01:14,0.00,1549.21,1567.04,148,-147.21,nan,-92,1
1659050136,2022-07-29 01:15,0.00,1056.40,1074.23,148,-147.21,nan,-93,1
1659050196,2022-07-29 01:16,0.00,1056.40,1074.23,148,-131.45,nan,-94,1
1659050322,2022-07-29 01:18,99.21,1086.42,1104.25,148,77.44,76.97,-91,1
1659050382,2022-07-29 01:19,94.75,1056.40,1074.23,148,77.44,75.87,-93,1
1659050445,2022-07-29 01:20,0.00,1549.21,1567.04,148,-131.45,nan,-93,1
1659050505,2022-07-29 01:21,0.00,1549.21,1567.04,148,-131.45,nan,-92,1
1659050566,2022-07-29 01:22,0.00,1086.42,1104.25,148,-135.92,nan,-93,1
1659050626,2022-07-29 01:23,100.00,1549.21,1567.04,148,77.44,77.16,-94,1
1659050686,2022-07-29 01:24,0.00,1056.40,1074.23,148,-131.45,nan,-92,1
1659050746,2022-07-29 01:25,0.00,1062.69,1080.52,148,-131.45,nan,-93,1
1659050869,2022-07-29 01:27,0.00,1086.42,1104.25,148,-147.21,nan,-93,1
1659050932,2022-07-29 01:28,99.21,1086.42,1104.25,148,77.44,76.97,-95,1
1659050995,2022-07-29 01:29,0.00,1549.21,1567.04,148,-131.45,nan,-92,1
1659051058,2022-07-29 01:30,0.00,1086.42,1104.25,148,-120.17,nan,-93,1
1659051181,2022-07-29 01:33,0.00,1086.42,1104.25,148,-147.21,nan,-93,1
1659051304,2022-07-29 01:35,100.00,1392.78,1410.61,148,77.44,77.16,-92,1
1659051367,2022-07-29 01:36,0.00,1051.21,1069.04,148,-131.45,nan,-93,1
1659051430,2022-07-29 01:37,0.00,1541.62,1559.45,148,-131.45,nan,-93,1
1659051490,2022-07-29 01:38,0.00,1051.21,1069.04,148,-147.21,nan,-92,1
1659051550,2022-07-29 01:39,0.00,1081.08,1098.91,148,-131.45,nan,-94,1
1659051610,2022-07-29 01:40,94.75,1051.21,1069.04,148,77.44,75.87,-92,1
1659051671,2022-07-29 01:41,0.00,1081.08,1098.91,148,-147.21,nan,-94,1
1659051731,2022-07-29 01:42,0.00,1102.94,1120.77,148,-143.87,nan,-92,1
1659051791,2022-07-29 01:43,0.00,1081.08,1098.91,148,-143.87,nan,-94,1
1659051851,2022-07-29 01:44,0.00,1541.62,1559.45,148,-131.45,nan,-91,1
1659051911,2022-07-29 01:45,0.00,1057.47,1075.30,148,-88.68,nan,-92,1
1659051974,2022-07-29 01:46,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659052037,2022-07-29 01:47,0.00,1081.08,1098.91,148,-147.21,nan,-94,1
1659052097,2022-07-29 01:48,0.00,1181.34,1199.17,148,-147.21,nan,-93,1
1659052157,2022-07-29 01:49,0.00,1051.21,1069.04,148,-131.45,nan,-92,1
1659052217,2022-07-29 01:50,0.00,1057.47,1075.30,148,-131.45,nan,-91,1
1659052277,2022-07-29 01:51,0.00,1051.21,1069.04,148,-131.45,nan,-93,1
1659052337,2022-07-29 01:52,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659052397,2022-07-29 01:53,0.00,1541.62,1559.45,148,-147.21,nan,-93,1
1659052460,2022-07-29 01:54,94.75,1051.21,1069.04,148,77.44,75.87,-93,1
1659052520,2022-07-29 01:55,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659052580,2022-07-29 01:56,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659052640,2022-07-29 01:57,0.00,1460.42,1478.25,148,-143.87,nan,-94,1
1659052701,2022-07-29 01:58,0.00,1541.62,1559.45,148,-131.45,nan,-93,1
1659052761,2022-07-29 01:59,0.00,1081.08,1098.91,148,-147.21,nan,-94,1
1659052823,2022-07-29 02:00,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659052883,2022-07-29 02:01,0.00,1541.62,1559.45,148,-147.21,nan,-91,1
1659052946,2022-07-29 02:02,0.00,1053.67,1071.50,148,-147.21,nan,-92,1
1659053073,2022-07-29 02:04,0.00,1057.47,1075.30,148,-131.45,nan,-93,1
1659053133,2022-07-29 02:05,100.00,1053.67,1071.50,148,184.72,180.94,-93,1
1659053197,2022-07-29 02:06,0.00,1081.08,1098.91,148,-131.45,nan,-93,1
1659053257,2022-07-29 02:07,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659053317,2022-07-29 02:08,0.00,1081.08,1098.91,148,-131.45,nan,-91,1
1659053380,2022-07-29 02:09,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659053440,2022-07-29 02:10,99.21,1081.08,1098.91,148,77.44,76.97,-93,1
1659053500,2022-07-29 02:11,100.00,1541.62,1559.45,148,77.44,77.16,-93,1
1659053563,2022-07-29 02:12,0.00,1102.94,1120.77,148,-131.45,nan,-92,1
1659053623,2022-07-29 02:13,99.21,1081.08,1098.91,148,77.44,76.97,-95,1
1659053684,2022-07-29 02:14,0.00,1541.62,1559.45,148,-147.21,nan,-92,1
1659053744,2022-07-29 02:15,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659053807,2022-07-29 02:16,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659053867,2022-07-29 02:17,0.00,1051.21,1069.04,148,-131.45,nan,-91,1
1659053928,2022-07-29 02:18,99.21,1081.08,1098.91,148,77.44,76.97,-94,1
1659053988,2022-07-29 02:19,100.00,1385.95,1403.78,148,77.44,77.16,-94,1
1659054051,2022-07-29 02:20,0.00,1051.21,1069.04,148,-131.45,nan,-94,1
1659054111,2022-07-29 02:21,0.00,1057.47,1075.30,148,-147.21,nan,-93,1
1659054174,2022-07-29 02:22,0.00,1051.21,1069.04,148,-147.21,nan,-93,1
1659054234,2022-07-29 02:23,0.00,1051.21,1069.04,148,-131.45,nan,-93,1
1659054294,2022-07-29 02:24,0.00,1541.62,1559.45,148,-147.21,nan,-94,1
1659054354,2022-07-29 02:25,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659054415,2022-07-29 02:26,0.00,1057.47,1075.30,148,-131.45,nan,-92,1
1659054475,2022-07-29 02:27,0.00,1541.62,1559.45,148,-143.87,nan,-93,1
1659054535,2022-07-29 02:28,0.00,1053.67,1071.50,148,-147.21,nan,-91,1
1659054597,2022-07-29 02:29,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659054658,2022-07-29 02:30,0.00,1081.08,1098.91,148,-131.45,nan,-93,1
1659054721,2022-07-29 02:32,0.00,1081.08,1098.91,148,-147.21,nan,-93,1
1659054781,2022-07-29 02:33,0.00,1051.21,1069.04,148,-131.45,nan,-94,1
1659054845,2022-07-29 02:34,100.00,1385.95,1403.78,148,77.44,77.16,-92,1
1659054905,2022-07-29 02:35,0.00,1051.21,1069.04,148,-147.21,nan,-93,1
1659054965,2022-07-29 02:36,94.75,1051.21,1069.04,148,77.44,75.87,-91,1
1659055028,2022-07-29 02:37,0.00,1051.21,1069.04,148,-147.21,nan,-92,1
1659055088,2022-07-29 02:38,0.00,1385.95,1403.78,148,-147.21,nan,-92,1
1659055148,2022-07-29 02:39,0.00,1051.21,1069.04,148,-131.45,nan,-94,1
1659055209,2022-07-29 02:40,0.00,1051.21,1069.04,148,-131.45,nan,-92,1
1659055269,2022-07-29 02:41,0.00,1051.21,1069.04,148,-131.45,nan,-93,1
1659055329,2022-07-29 02:42,0.00,1051.21,1069.04,148,-147.21,nan,-93,1
1659055389,2022-07-29 02:43,0.00,1051.21,1069.04,148,-131.45,nan,-91,1
1659055449,2022-07-29 02:44,0.00,1081.08,1098.91,148,-143.87,nan,-93,1
1659055509,2022-07-29 02:45,0.00,1541.62,1559.45,148,-143.87,nan,-92,1
1659055569,2022-07-29 02:46,0.00,1057.47,1075.30,148,-131.45,nan,-94,1
1659055632,2022-07-29 02:47,0.00,1046.03,1063.86,148,-131.45,nan,-92,1
1659055692,2022-07-29 02:48,94.75,1046.03,1063.86,148,77.44,75.87,-93,1
1659055752,2022-07-29 02:49,0.00,1534.03,1551.86,148,-131.45,nan,-95,1
1659055813,2022-07-29 02:50,0.00,1046.03,1063.86,148,-131.45,nan,-91,1
1659055876,2022-07-29 02:51,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659055939,2022-07-29 02:52,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659055999,2022-07-29 02:53,0.00,1046.03,1063.86,148,-143.87,nan,-92,1
1659056059,2022-07-29 02:54,0.00,1534.03,1551.86,148,-131.45,nan,-93,1
1659056119,2022-07-29 02:55,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659056245,2022-07-29 02:57,95.70,1052.25,1070.08,148,77.44,76.11,-93,1
1659056305,2022-07-29 02:58,0.00,1052.25,1070.08,148,-147.21,nan,-93,1
1659056365,2022-07-29 02:59,100.00,1350.30,1368.13,148,77.44,77.16,-92,1
1659056428,2022-07-29 03:00,0.00,1453.23,1471.06,148,-143.87,nan,-92,1
1659056488,2022-07-29 03:01,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659056549,2022-07-29 03:02,0.00,1052.25,1070.08,148,-143.87,nan,-93,1
1659056609,2022-07-29 03:03,0.00,1075.75,1093.58,148,-147.21,nan,-93,1
1659056669,2022-07-29 03:04,0.00,1052.25,1070.08,148,-147.21,nan,-92,1
1659056729,2022-07-29 03:05,0.00,1075.75,1093.58,148,-147.21,nan,-93,1
1659056789,2022-07-29 03:06,0.00,1052.25,1070.08,148,-131.45,nan,-92,1
1659056849,2022-07-29 03:07,94.75,1046.03,1063.86,148,77.44,75.87,-92,1
1659056909,2022-07-29 03:08,99.21,1075.75,1093.58,148,77.44,76.97,-92,1
1659056969,2022-07-29 03:09,0.00,1046.03,1063.86,148,-147.21,nan,-93,1
1659057029,2022-07-29 03:10,0.00,1046.03,1063.86,148,-147.21,nan,-94,1
1659057089,2022-07-29 03:11,0.00,1534.03,1551.86,148,-131.45,nan,-94,1
1659057149,2022-07-29 03:12,51.92,1075.75,1093.58,148,11.32,1.81,-93,1
1659057210,2022-07-29 03:13,0.00,1075.75,1093.58,148,-147.21,nan,-93,1
1659057270,2022-07-29 03:14,0.00,1046.03,1063.86,148,-131.45,nan,-93,1
1659057330,2022-07-29 03:15,0.00,1075.75,1093.58,148,-147.21,nan,-91,1
1659057390,2022-07-29 03:16,0.00,1075.75,1093.58,148,-147.21,nan,-91,1
1659057450,2022-07-29 03:17,0.00,1075.75,1093.58,148,-147.21,nan,-92,1
1659057510,2022-07-29 03:18,0.00,1075.75,1093.58,148,-131.45,nan,-94,1
1659057571,2022-07-29 03:19,100.00,1379.11,1396.94,148,77.44,77.16,-92,1
1659057631,2022-07-29 03:20,0.00,1075.75,1093.58,148,-147.21,nan,-93,1
1659057693,2022-07-29 03:21,99.21,1075.75,1093.58,148,77.44,76.97,-93,1
1659057753,2022-07-29 03:22,0.00,1046.03,1063.86,148,-131.45,nan,-93,1
1659057813,2022-07-29 03:23,68.20,1534.03,1551.86,148,11.32,5.68,-92,1
1659057874,2022-07-29 03:24,71.62,1046.03,1063.86,148,43.17,36.91,-93,1
1659057934,2022-07-29 03:25,100.00,1075.75,1093.58,148,169.22,166.18,-94,1
1659057994,2022-07-29 03:26,0.00,1075.75,1093.58,148,-147.21,nan,-92,1
1659058056,2022-07-29 03:27,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659058117,2022-07-29 03:28,0.00,1379.11,1396.94,148,-131.45,nan,-93,1
1659058177,2022-07-29 03:29,0.00,1534.03,1551.86,148,-143.87,nan,-93,1
1659058237,2022-07-29 03:30,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659058297,2022-07-29 03:31,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659058357,2022-07-29 03:32,0.00,1052.25,1070.08,148,-131.45,nan,-93,1
1659058417,2022-07-29 03:33,0.00,1046.03,1063.86,148,-104.43,nan,-93,1
1659058480,2022-07-29 03:34,0.00,1075.75,1093.58,148,-143.87,nan,-93,1
1659058543,2022-07-29 03:35,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659058603,2022-07-29 03:36,0.00,1534.03,1551.86,148,-131.45,nan,-94,1
1659058726,2022-07-29 03:38,0.00,1046.03,1063.86,148,-131.45,nan,-93,1
1659058787,2022-07-29 03:39,0.00,1534.03,1551.86,148,-147.21,nan,-93,1
1659058847,2022-07-29 03:40,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659058907,2022-07-29 03:41,0.00,1534.03,1551.86,148,-131.45,nan,-93,1
1659058967,2022-07-29 03:42,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659059027,2022-07-29 03:43,0.00,1075.75,1093.58,148,-147.21,nan,-92,1
1659059087,2022-07-29 03:44,0.00,1046.03,1063.86,148,-131.45,nan,-95,1
1659059147,2022-07-29 03:45,0.00,1075.75,1093.58,148,-131.45,nan,-94,1
1659059207,2022-07-29 03:46,0.00,1046.03,1063.86,148,-143.87,nan,-93,1
1659059268,2022-07-29 03:47,94.75,1046.03,1063.86,148,77.44,75.87,-93,1
1659059328,2022-07-29 03:48,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659059388,2022-07-29 03:49,0.00,1534.03,1551.86,148,-147.21,nan,-95,1
1659059449,2022-07-29 03:50,0.00,1052.25,1070.08,148,-147.21,nan,-93,1
1659059509,2022-07-29 03:51,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659059695,2022-07-29 03:54,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659059755,2022-07-29 03:55,0.00,1046.03,1063.86,148,-131.45,nan,-93,1
1659059815,2022-07-29 03:56,0.00,1075.75,1093.58,148,-145.90,nan,-93,1
1659059875,2022-07-29 03:57,0.00,1534.03,1551.86,148,-143.87,nan,-92,1
1659060061,2022-07-29 04:01,0.00,1070.41,1088.24,148,-131.45,nan,-93,1
1659060122,2022-07-29 04:02,0.00,1070.41,1088.24,148,-147.21,nan,-94,1
1659060185,2022-07-29 04:03,94.75,1040.84,1058.67,148,77.44,75.87,-93,1
1659060247,2022-07-29 04:04,0.00,1446.03,1463.86,148,-147.21,nan,-92,1
1659060308,2022-07-29 04:05,0.00,1040.84,1058.67,148,-131.45,nan,-94,1
1659060368,2022-07-29 04:06,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659060428,2022-07-29 04:07,0.00,1070.41,1088.24,148,-147.21,nan,-93,1
1659060488,2022-07-29 04:08,0.00,1047.03,1064.86,148,-147.21,nan,-92,1
1659060548,2022-07-29 04:09,0.00,1372.28,1390.11,148,-147.21,nan,-92,1
1659060614,2022-07-29 04:10,0.00,1070.41,1088.24,148,-143.87,nan,-92,1
1659060674,2022-07-29 04:11,100.00,1526.44,1544.27,148,77.44,77.16,-92,1
1659060734,2022-07-29 04:12,0.00,1070.41,1088.24,148,-131.45,nan,-94,1
1659060798,2022-07-29 04:13,0.00,1070.41,1088.24,148,-131.45,nan,-93,1
1659060858,2022-07-29 04:14,0.00,1040.84,1058.67,148,-143.87,nan,-92,1
1659060918,2022-07-29 04:15,0.00,1526.44,1544.27,148,-131.45,nan,-92,1
1659060978,2022-07-29 04:16,0.00,1040.84,1058.67,148,-131.45,nan,-93,1
1659061038,2022-07-29 04:17,0.00,1040.84,1058.67,148,-131.45,nan,-91,1
1659061098,2022-07-29 04:18,100.00,1526.44,1544.27,148,77.44,77.16,-93,1
1659061158,2022-07-29 04:19,99.21,1070.41,1088.24,148,77.44,76.97,-95,1
1659061218,2022-07-29 04:20,0.00,1070.41,1088.24,148,-131.45,nan,-94,1
1659061281,2022-07-29 04:21,99.21,1070.41,1088.24,148,77.44,76.97,-93,1
1659061341,2022-07-29 04:22,0.00,1526.44,1544.27,148,-131.45,nan,-91,1
1659061401,2022-07-29 04:23,0.00,1070.41,1088.24,148,-147.21,nan,-92,1
1659061462,2022-07-29 04:24,0.00,1526.44,1544.27,148,-147.21,nan,-94,1
1659061522,2022-07-29 04:25,0.00,1047.03,1064.86,148,-143.87,nan,-92,1
1659061582,2022-07-29 04:26,0.00,1040.84,1058.67,148,-131.45,nan,-93,1
1659061705,2022-07-29 04:28,51.92,1070.41,1088.24,148,11.32,1.81,-93,1
1659061765,2022-07-29 04:29,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659061826,2022-07-29 04:30,0.00,1769.75,1787.58,148,-147.21,nan,-92,1
1659061886,2022-07-29 04:31,95.70,1047.03,1064.86,148,77.44,76.11,-91,1
1659061946,2022-07-29 04:32,0.00,1526.44,1544.27,148,-147.21,nan,-92,1
1659062009,2022-07-29 04:33,100.00,1526.44,1544.27,148,184.72,180.94,-93,1
1659062069,2022-07-29 04:34,0.00,1040.84,1058.67,148,-143.87,nan,-93,1
1659062129,2022-07-29 04:35,0.00,1526.44,1544.27,148,-131.45,nan,-94,1
1659062189,2022-07-29 04:36,100.00,1526.44,1544.27,148,77.44,77.16,-93,1
1659062249,2022-07-29 04:37,0.00,1047.03,1064.86,148,-147.21,nan,-91,1
1659062309,2022-07-29 04:38,0.00,1070.41,1088.24,148,-147.21,nan,-92,1
1659062369,2022-07-29 04:39,0.00,1040.84,1058.67,148,-131.45,nan,-92,1
1659062429,2022-07-29 04:40,0.00,1040.84,1058.67,148,-131.45,nan,-95,1
1659062490,2022-07-29 04:41,0.00,1040.84,1058.67,148,-131.45,nan,-92,1
1659062550,2022-07-29 04:42,0.00,1526.44,1544.27,148,-147.21,nan,-92,1
1659062610,2022-07-29 04:43,0.00,1047.03,1064.86,148,-131.45,nan,-92,1
1659062670,2022-07-29 04:44,0.00,1372.28,1390.11,148,-131.45,nan,-92,1
1659062730,2022-07-29 04:45,100.00,1372.28,1390.11,148,77.44,77.16,-94,1
1659062790,2022-07-29 04:46,0.00,1526.44,1544.27,148,-131.45,nan,-94,1
1659062913,2022-07-29 04:48,99.21,1070.41,1088.24,148,77.44,76.97,-94,1
1659062973,2022-07-29 04:49,94.75,1040.84,1058.67,148,77.44,75.87,-92,1
1659063036,2022-07-29 04:50,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659063096,2022-07-29 04:51,0.00,1070.41,1088.24,148,-131.45,nan,-93,1
1659063159,2022-07-29 04:52,49.98,1040.84,1058.67,148,11.32,1.28,-90,1
1659063219,2022-07-29 04:53,0.00,1047.03,1064.86,148,-143.87,nan,-93,1
1659063280,2022-07-29 04:54,0.00,1070.41,1088.24,148,-145.90,nan,-94,1
1659063340,2022-07-29 04:55,0.00,1043.27,1061.10,148,-81.36,nan,-94,1
1659063400,2022-07-29 04:56,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659063460,2022-07-29 04:57,100.00,1446.03,1463.86,148,77.44,77.16,-94,1
1659063520,2022-07-29 04:58,0.00,1040.84,1058.67,148,-147.21,nan,-93,1
1659063643,2022-07-29 05:00,0.00,1070.41,1088.24,148,-147.21,nan,-94,1
1659063704,2022-07-29 05:01,71.62,1040.84,1058.67,148,43.17,36.91,-92,1
1659063764,2022-07-29 05:02,100.00,1526.44,1544.27,148,43.17,43.16,-93,1
1659063824,2022-07-29 05:03,99.21,1070.41,1088.24,148,77.44,76.97,-94,1
1659063884,2022-07-29 05:04,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659063944,2022-07-29 05:05,0.00,1070.41,1088.24,148,-131.45,nan,-94,1
1659064004,2022-07-29 05:06,94.75,1040.84,1058.67,148,77.44,75.87,-94,1
1659064064,2022-07-29 05:07,0.00,1047.03,1064.86,148,-147.21,nan,-94,1
1659064124,2022-07-29 05:08,0.00,1070.41,1088.24,148,-147.21,nan,-93,1
1659064184,2022-07-29 05:09,0.00,1070.41,1088.24,148,-131.45,nan,-91,1
1659064244,2022-07-29 05:10,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659064305,2022-07-29 05:11,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659064368,2022-07-29 05:12,0.00,1065.08,1082.91,148,-131.45,nan,-95,1
1659064428,2022-07-29 05:13,0.00,1035.65,1053.49,148,-131.45,nan,-92,1
1659064488,2022-07-29 05:14,0.00,1035.65,1053.49,148,-131.45,nan,-91,1
1659064548,2022-07-29 05:15,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659064608,2022-07-29 05:16,0.00,1518.86,1536.69,148,-147.21,nan,-92,1
1659064668,2022-07-29 05:17,94.75,1035.65,1053.49,148,77.44,75.87,-93,1
1659064728,2022-07-29 05:18,99.21,1065.08,1082.91,148,77.44,76.97,-94,1
1659064789,2022-07-29 05:19,0.00,1518.86,1536.69,148,-131.45,nan,-93,1
1659064849,2022-07-29 05:20,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659064912,2022-07-29 05:21,49.98,1035.65,1053.49,148,11.32,1.28,-95,1
1659064972,2022-07-29 05:22,0.00,1035.65,1053.49,148,-147.21,nan,-93,1
1659065032,2022-07-29 05:23,0.00,1065.08,1082.91,148,-147.21,nan,-92,1
1659065092,2022-07-29 05:24,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659065152,2022-07-29 05:25,0.00,1038.07,1055.90,148,-131.45,nan,-91,1
1659065215,2022-07-29 05:26,99.21,1065.08,1082.91,148,77.44,76.97,-93,1
1659065275,2022-07-29 05:27,100.00,1117.37,1135.20,148,77.44,77.16,-94,1
1659065335,2022-07-29 05:28,94.75,1035.65,1053.49,148,77.44,75.87,-93,1
1659065395,2022-07-29 05:29,0.00,1438.84,1456.67,148,-131.45,nan,-92,1
1659065455,2022-07-29 05:30,0.00,1035.65,1053.49,148,-147.21,nan,-94,1
1659065515,2022-07-29 05:31,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659065575,2022-07-29 05:32,99.21,1065.08,1082.91,148,77.44,76.97,-92,1
1659065636,2022-07-29 05:33,99.21,1065.08,1082.91,148,77.44,76.97,-93,1
1659065699,2022-07-29 05:34,0.00,1041.82,1059.65,148,-131.45,nan,-91,1
1659065759,2022-07-29 05:35,0.00,1035.65,1053.49,148,-147.21,nan,-92,1
1659065819,2022-07-29 05:36,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659065879,2022-07-29 05:37,0.00,1041.82,1059.65,148,-147.21,nan,-92,1
1659065942,2022-07-29 05:39,0.00,1065.08,1082.91,148,-131.45,nan,-94,1
1659066002,2022-07-29 05:40,0.00,1035.65,1053.49,148,-131.45,nan,-93,1
1659066062,2022-07-29 05:41,0.00,1065.08,1082.91,148,-147.21,nan,-91,1
1659066122,2022-07-29 05:42,0.00,1041.82,1059.65,148,-131.45,nan,-92,1
1659066182,2022-07-29 05:43,0.00,1065.08,1082.91,148,-143.87,nan,-92,1
1659066242,2022-07-29 05:44,0.00,1518.86,1536.69,148,-88.68,nan,-92,1
1659066302,2022-07-29 05:45,0.00,1065.08,1082.91,148,-147.21,nan,-93,1
1659066363,2022-07-29 05:46,0.00,1365.45,1383.28,148,-131.45,nan,-92,1
1659066423,2022-07-29 05:47,0.00,1035.65,1053.49,148,-131.45,nan,-95,1
1659066609,2022-07-29 05:50,0.00,1065.08,1082.91,148,-147.21,nan,-93,1
1659066669,2022-07-29 05:51,100.00,1365.45,1383.28,148,77.44,77.16,-92,1
1659066985,2022-07-29 05:56,51.92,1065.08,1082.91,148,11.32,1.81,-92,1
1659067045,2022-07-29 05:57,0.00,1365.45,1383.28,148,-131.45,nan,-93,1
1659067108,2022-07-29 05:58,0.00,1518.86,1536.69,148,-143.87,nan,-94,1
1659067234,2022-07-29 06:00,0.00,1065.08,1082.91,148,-143.87,nan,-91,1
1659067294,2022-07-29 06:01,0.00,1518.86,1536.69,148,-120.17,nan,-92,1
1659067354,2022-07-29 06:02,0.00,1035.65,1053.49,148,-131.45,nan,-93,1
1659067414,2022-07-29 06:03,0.00,1065.08,1082.91,148,-131.45,nan,-91,1
1659067537,2022-07-29 06:05,0.00,1035.65,1053.49,148,-131.45,nan,-92,1
1659067598,2022-07-29 06:06,0.00,1518.86,1536.69,148,-147.21,nan,-92,1
1659067658,2022-07-29 06:07,0.00,1035.65,1053.49,148,-131.45,nan,-92,1
1659067718,2022-07-29 06:08,0.00,1518.86,1536.69,148,-131.45,nan,-92,1
1659067778,2022-07-29 06:09,0.00,1518.86,1536.69,148,-131.45,nan,-90,1
1659067838,2022-07-29 06:10,0.00,1035.65,1053.49,148,-131.45,nan,-92,1
1659067898,2022-07-29 06:11,0.00,1035.65,1053.49,148,-147.21,nan,-93,1
1659067958,2022-07-29 06:12,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659068018,2022-07-29 06:13,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659068078,2022-07-29 06:14,0.00,1065.08,1082.91,148,-131.45,nan,-91,1
1659068138,2022-07-29 06:15,0.00,1065.08,1082.91,148,-147.21,nan,-91,1
1659068198,2022-07-29 06:16,94.75,1035.65,1053.49,148,77.44,75.87,-92,1
1659068258,2022-07-29 06:17,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659068318,2022-07-29 06:18,100.00,1518.86,1536.69,148,77.44,77.16,-92,1
1659068378,2022-07-29 06:19,0.00,1035.65,1053.49,148,-131.45,nan,-91,1
1659068441,2022-07-29 06:20,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659068501,2022-07-29 06:21,0.00,1143.17,1161.00,148,-147.21,nan,-92,1
1659068561,2022-07-29 06:22,94.75,1030.47,1048.30,148,77.44,75.87,-93,1
1659068622,2022-07-29 06:23,0.00,1511.27,1529.10,148,-131.45,nan,-93,1
1659068682,2022-07-29 06:24,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659068742,2022-07-29 06:25,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659068802,2022-07-29 06:26,0.00,1511.27,1529.10,148,-131.45,nan,-92,1
1659068862,2022-07-29 06:27,100.00,1511.27,1529.10,148,77.44,77.16,-92,1
1659068925,2022-07-29 06:28,0.00,1511.27,1529.10,148,-131.45,nan,-93,1
1659068985,2022-07-29 06:29,0.00,1511.27,1529.10,148,-147.21,nan,-90,1
1659069045,2022-07-29 06:30,51.92,1059.75,1077.58,148,11.32,1.81,-92,1
1659069108,2022-07-29 06:31,0.00,1059.75,1077.58,148,-147.21,nan,-91,1
1659069168,2022-07-29 06:32,0.00,1511.27,1529.10,148,-131.45,nan,-93,1
1659069228,2022-07-29 06:33,95.70,1036.60,1054.43,148,77.44,76.11,-92,1
1659069288,2022-07-29 06:34,0.00,1059.75,1077.58,148,-147.21,nan,-93,1
1659069348,2022-07-29 06:35,94.75,1030.47,1048.30,148,77.44,75.87,-92,1
1659069408,2022-07-29 06:36,0.00,1030.47,1048.30,148,-147.21,nan,-92,1
1659069468,2022-07-29 06:37,99.21,1059.75,1077.58,148,77.44,76.97,-92,1
1659069528,2022-07-29 06:38,0.00,1059.75,1077.58,148,-147.21,nan,-93,1
1659069591,2022-07-29 06:39,0.00,1511.27,1529.10,148,-131.45,nan,-92,1
1659069651,2022-07-29 06:40,0.00,1059.75,1077.58,148,-147.21,nan,-94,1
1659069720,2022-07-29 06:42,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659069775,2022-07-29 06:42,0.00,1431.64,1449.47,148,-131.45,nan,-92,1
1659069901,2022-07-29 06:45,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659069961,2022-07-29 06:46,100.00,1511.27,1529.10,148,77.44,77.16,-93,1
1659070021,2022-07-29 06:47,0.00,1059.75,1077.58,148,-147.21,nan,-92,1
1659070081,2022-07-29 06:48,68.20,1511.27,1529.10,148,11.32,5.68,-92,1
1659070141,2022-07-29 06:49,0.00,1030.47,1048.30,148,-131.45,nan,-91,1
1659070268,2022-07-29 06:51,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659070328,2022-07-29 06:52,0.00,1036.60,1054.43,148,-131.45,nan,-93,1
1659070388,2022-07-29 06:53,0.00,1059.75,1077.58,148,-143.87,nan,-92,1
1659070448,2022-07-29 06:54,94.75,1030.47,1048.30,148,77.44,75.87,-93,1
1659070508,2022-07-29 06:55,99.21,1059.75,1077.58,148,77.44,76.97,-91,1
1659070571,2022-07-29 06:56,0.00,1030.47,1048.30,148,-131.45,nan,-93,1
1659070631,2022-07-29 06:57,95.70,1036.60,1054.43,148,77.44,76.11,-92,1
1659070691,2022-07-29 06:58,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659070753,2022-07-29 06:59,0.00,1511.27,1529.10,148,-131.45,nan,-92,1
1659070877,2022-07-29 07:01,0.00,1030.47,1048.30,148,-147.21,nan,-94,1
1659070937,2022-07-29 07:02,51.92,1059.75,1077.58,148,11.32,1.81,-92,1
1659070997,2022-07-29 07:03,0.00,1030.47,1048.30,148,-131.45,nan,-93,1
1659071057,2022-07-29 07:04,0.00,1030.47,1048.30,148,-131.45,nan,-93,1
1659071117,2022-07-29 07:05,0.00,1511.27,1529.10,148,-131.45,nan,-92,1
1659071177,2022-07-29 07:06,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659071240,2022-07-29 07:07,0.00,1511.27,1529.10,148,-131.45,nan,-91,1
1659071300,2022-07-29 07:08,99.21,1059.75,1077.58,148,77.44,76.97,-91,1
1659071363,2022-07-29 07:09,0.00,1030.47,1048.30,148,-131.45,nan,-92,1
1659071423,2022-07-29 07:10,0.00,1511.27,1529.10,148,-147.21,nan,-93,1
1659071483,2022-07-29 07:11,0.00,1030.47,1048.30,148,-131.45,nan,-93,1
1659071553,2022-07-29 07:12,0.00,1059.75,1077.58,148,-131.45,nan,-93,1
1659071610,2022-07-29 07:13,0.00,1030.47,1048.30,148,-131.45,nan,-94,1
1659071676,2022-07-29 07:14,0.00,1036.60,1054.43,148,-143.87,nan,-92,1
1659071736,2022-07-29 07:15,94.75,1030.47,1048.30,148,77.44,75.87,-93,1
1659071796,2022-07-29 07:16,0.00,1059.75,1077.58,148,-131.45,nan,-90,1
1659071857,2022-07-29 07:17,0.00,1036.60,1054.43,148,-131.45,nan,-94,1
1659071920,2022-07-29 07:18,0.00,1059.75,1077.58,148,-147.21,nan,-94,1
1659071980,2022-07-29 07:19,0.00,1036.60,1054.43,148,-147.21,nan,-94,1
1659072040,2022-07-29 07:20,0.00,1030.47,1048.30,148,-147.21,nan,-93,1
1659072226,2022-07-29 07:23,0.00,1511.27,1529.10,148,-147.21,nan,-93,1
1659072289,2022-07-29 07:24,99.21,1059.75,1077.58,148,77.44,76.97,-93,1
1659072601,2022-07-29 07:30,0.00,1511.27,1529.10,148,-143.87,nan,-93,1
1659072851,2022-07-29 07:34,0.00,1054.41,1072.24,148,-147.21,nan,-92,1
1659072911,2022-07-29 07:35,0.00,1027.68,1045.51,148,-131.45,nan,-93,1
1659072971,2022-07-29 07:36,0.00,1054.41,1072.24,148,-131.45,nan,-94,1
1659073031,2022-07-29 07:37,0.00,1054.41,1072.24,148,-131.45,nan,-92,1
1659073091,2022-07-29 07:38,0.00,1054.41,1072.24,148,-147.21,nan,-94,1
1659073154,2022-07-29 07:39,100.00,1054.41,1072.24,148,184.72,180.94,-94,1
1659073278,2022-07-29 07:41,0.00,1054.41,1072.24,148,-147.21,nan,-94,1
1659073404,2022-07-29 07:43,0.00,1025.29,1043.12,148,-147.21,nan,-93,1
1659073466,2022-07-29 07:44,99.21,1054.41,1072.24,148,77.44,76.97,-92,1
1659073529,2022-07-29 07:45,100.00,1054.41,1072.24,148,184.72,180.94,-93,1
1659073590,2022-07-29 07:46,0.00,1743.50,1761.33,148,-131.45,nan,-92,1
1659073650,2022-07-29 07:47,71.62,1025.29,1043.12,148,43.17,36.91,-93,1
1659073713,2022-07-29 07:48,0.00,1106.18,1124.01,148,-131.45,nan,-93,1
1659073794,2022-07-29 07:49,0.00,1054.41,1072.24,148,-147.21,nan,-94,1
1659073839,2022-07-29 07:50,0.00,1025.29,1043.12,148,-88.68,nan,-92,1
1659073902,2022-07-29 07:51,0.00,1054.41,1072.24,148,-131.45,nan,-93,1
1659073964,2022-07-29 07:52,0.00,1054.41,1072.24,148,-131.45,nan,-93,1
1659074024,2022-07-29 07:53,99.21,1054.41,1072.24,148,77.44,76.97,-93,1
1659074085,2022-07-29 07:54,0.00,1054.41,1072.24,148,-131.45,nan,-91,1
1659074208,2022-07-29 07:56,94.75,1025.29,1043.12,148,77.44,75.87,-94,1
1659074271,2022-07-29 07:57,0.00,1054.41,1072.24,148,-147.21,nan,-92,1
1659074400,2022-07-29 08:00,0.00,1054.41,1072.24,148,-131.45,nan,-94,1
1659074460,2022-07-29 08:01,0.00,1025.29,1043.12,148,-147.21,nan,-93,1
1659074520,2022-07-29 08:02,99.21,1054.41,1072.24,148,77.44,76.97,-94,1
1659074583,2022-07-29 08:03,0.00,1054.41,1072.24,148,-131.45,nan,-93,1
1659074652,2022-07-29 08:04,0.00,1025.29,1043.12,148,-143.87,nan,-92,1
1659075015,2022-07-29 08:10,71.62,1025.29,1043.12,148,43.17,36.91,-94,1
1659075572,2022-07-29 08:19,100.00,1106.18,1124.01,148,77.44,77.16,-94,1
1659077368,2022-07-29 08:49,0.00,1020.10,1037.93,148,-131.45,nan,-92,1
1659077434,2022-07-29 08:50,99.21,1049.08,1066.91,148,77.44,76.97,-94,1
1659077494,2022-07-29 08:51,0.00,1344.96,1362.79,148,-131.45,nan,-92,1
1659077681,2022-07-29 08:54,0.00,1020.10,1037.93,148,-147.21,nan,-94,1
1659077933,2022-07-29 08:58,0.00,1020.10,1037.93,148,-147.21,nan,-95,1
1659082607,2022-07-29 10:16,0.00,1017.29,1035.12,148,-131.45,nan,-93,1
1659082850,2022-07-29 10:20,99.21,1043.75,1061.58,148,77.44,76.97,-92,1
1659087639,2022-07-29 11:40,0.00,1015.74,1033.57,148,-143.87,nan,-92,1
1659087705,2022-07-29 11:41,0.00,1009.74,1027.57,148,-131.45,nan,-93,1
1659095101,2022-07-29 13:45,100.00,1465.79,1483.62,148,77.44,77.16,-92,1