1659132686,2022-07-30 00:11,99.21,985.16,1002.99,148,77.44,76.97,-94,1
1659132936,2022-07-30 00:15,0.00,1397.65,1415.49,148,-147.21,nan,-94,1
1659133062,2022-07-30 00:17,0.00,979.83,997.67,148,-147.21,nan,-95,1
1659133122,2022-07-30 00:18,99.21,979.83,997.67,148,77.44,76.97,-93,1
1659133317,2022-07-30 00:21,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659133506,2022-07-30 00:25,0.00,979.83,997.67,148,-147.21,nan,-92,1
1659133566,2022-07-30 00:26,0.00,1397.65,1415.49,148,-131.45,nan,-94,1
1659133695,2022-07-30 00:28,0.00,979.83,997.67,148,-147.21,nan,-92,1
1659133758,2022-07-30 00:29,0.00,979.83,997.67,148,-131.45,nan,-92,1
1659133819,2022-07-30 00:30,0.00,958.44,976.27,148,-147.21,nan,-91,1
1659133879,2022-07-30 00:31,0.00,972.08,989.92,148,-131.45,nan,-94,1
1659133942,2022-07-30 00:32,94.75,952.78,970.61,148,77.44,75.87,-93,1
1659134065,2022-07-30 00:34,0.00,952.78,970.61,148,-143.87,nan,-94,1
1659134187,2022-07-30 00:36,0.00,1397.65,1415.49,148,-131.45,nan,-93,1
1659134316,2022-07-30 00:38,0.00,1397.65,1415.49,148,-131.45,nan,-94,1
1659134376,2022-07-30 00:39,0.00,979.83,997.67,148,-131.45,nan,-91,1
1659134436,2022-07-30 00:40,0.00,979.83,997.67,148,-131.45,nan,-92,1
1659134500,2022-07-30 00:41,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659134564,2022-07-30 00:42,0.00,979.83,997.67,148,-147.21,nan,-93,1
1659134624,2022-07-30 00:43,0.00,1323.89,1341.73,148,-131.45,nan,-94,1
1659134685,2022-07-30 00:44,0.00,1397.65,1415.49,148,-143.87,nan,-92,1
1659134746,2022-07-30 00:45,0.00,979.83,997.67,148,-147.21,nan,-92,1
1659134876,2022-07-30 00:47,0.00,979.83,997.67,148,-147.21,nan,-93,1
1659134936,2022-07-30 00:48,94.75,952.78,970.61,148,77.44,75.87,-94,1
1659135068,2022-07-30 00:51,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659135497,2022-07-30 00:58,0.00,952.78,970.61,148,-143.87,nan,-93,1
1659135749,2022-07-30 01:02,0.00,1230.01,1247.84,148,-147.21,nan,-96,1
1659135811,2022-07-30 01:03,0.00,958.44,976.27,148,-131.45,nan,-94,1
1659136061,2022-07-30 01:07,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659136121,2022-07-30 01:08,95.70,958.44,976.27,148,77.44,76.11,-93,1
1659136184,2022-07-30 01:09,0.00,1397.65,1415.49,148,-131.45,nan,-93,1
1659136248,2022-07-30 01:10,0.00,1397.65,1415.49,148,-131.45,nan,-95,1
1659136308,2022-07-30 01:11,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659136369,2022-07-30 01:12,0.00,979.83,997.67,148,-147.21,nan,-93,1
1659136429,2022-07-30 01:13,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659136489,2022-07-30 01:14,0.00,952.78,970.61,148,-147.21,nan,-95,1
1659136676,2022-07-30 01:17,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659136736,2022-07-30 01:18,74.78,979.83,997.67,148,43.17,37.70,-93,1
1659136797,2022-07-30 01:19,0.00,1397.65,1415.49,148,-143.87,nan,-92,1
1659136857,2022-07-30 01:20,0.00,955.00,972.83,148,-131.45,nan,-92,1
1659136920,2022-07-30 01:22,0.00,952.78,970.61,148,-147.21,nan,-92,1
1659136981,2022-07-30 01:23,0.00,958.44,976.27,148,-131.45,nan,-93,1
1659137041,2022-07-30 01:24,0.00,979.83,997.67,148,-147.21,nan,-93,1
1659137102,2022-07-30 01:25,94.75,952.78,970.61,148,77.44,75.87,-94,1
1659137165,2022-07-30 01:26,94.75,952.78,970.61,148,77.44,75.87,-94,1
1659137225,2022-07-30 01:27,94.75,947.60,965.43,148,77.44,75.87,-93,1
1659137286,2022-07-30 01:28,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659137346,2022-07-30 01:29,99.21,974.51,992.34,148,77.44,76.97,-91,1
1659137407,2022-07-30 01:30,0.00,974.51,992.34,148,-131.45,nan,-92,1
1659137530,2022-07-30 01:32,0.00,974.51,992.34,148,-143.87,nan,-92,1
1659137593,2022-07-30 01:33,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659137653,2022-07-30 01:34,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659137713,2022-07-30 01:35,0.00,1390.09,1407.92,148,-131.45,nan,-94,1
1659137774,2022-07-30 01:36,0.00,947.60,965.43,148,-131.45,nan,-94,1
1659137834,2022-07-30 01:37,99.21,974.51,992.34,148,77.44,76.97,-93,1
1659137894,2022-07-30 01:38,0.00,1390.09,1407.92,148,-147.21,nan,-94,1
1659137955,2022-07-30 01:39,0.00,947.60,965.43,148,-131.45,nan,-92,1
1659138081,2022-07-30 01:41,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659138141,2022-07-30 01:42,0.00,947.60,965.43,148,-147.21,nan,-94,1
1659138202,2022-07-30 01:43,0.00,974.51,992.34,148,-143.87,nan,-95,1
1659138262,2022-07-30 01:44,0.00,974.51,992.34,148,-147.21,nan,-92,1
1659138322,2022-07-30 01:45,94.75,947.60,965.43,148,77.44,75.87,-93,1
1659138385,2022-07-30 01:46,0.00,974.51,992.34,148,-147.21,nan,-92,1
1659138445,2022-07-30 01:47,99.21,974.51,992.34,148,77.44,76.97,-93,1
1659138506,2022-07-30 01:48,0.00,947.60,965.43,148,-147.21,nan,-92,1
1659138566,2022-07-30 01:49,0.00,953.24,971.07,148,-131.45,nan,-92,1
1659138627,2022-07-30 01:50,0.00,974.51,992.34,148,-131.45,nan,-94,1
1659138687,2022-07-30 01:51,0.00,947.60,965.43,148,-131.45,nan,-94,1
1659138747,2022-07-30 01:52,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659138808,2022-07-30 01:53,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659138868,2022-07-30 01:54,0.00,974.51,992.34,148,-131.45,nan,-94,1
1659138929,2022-07-30 01:55,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659138989,2022-07-30 01:56,0.00,1390.09,1407.92,148,-147.21,nan,-94,1
1659139049,2022-07-30 01:57,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659139109,2022-07-30 01:58,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659139170,2022-07-30 01:59,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659139294,2022-07-30 02:01,0.00,947.60,965.43,148,-147.21,nan,-94,1
1659139354,2022-07-30 02:02,99.21,974.51,992.34,148,77.44,76.97,-93,1
1659139415,2022-07-30 02:03,0.00,974.51,992.34,148,-131.45,nan,-92,1
1659139475,2022-07-30 02:04,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659139538,2022-07-30 02:05,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659139598,2022-07-30 02:06,99.21,974.51,992.34,148,77.44,76.97,-94,1
1659139661,2022-07-30 02:07,0.00,1390.09,1407.92,148,-131.45,nan,-93,1
1659139722,2022-07-30 02:08,0.00,1390.09,1407.92,148,-131.45,nan,-92,1
1659139782,2022-07-30 02:09,0.00,947.60,965.43,148,-147.21,nan,-94,1
1659139844,2022-07-30 02:10,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659139904,2022-07-30 02:11,0.00,947.60,965.43,148,-131.45,nan,-94,1
1659139966,2022-07-30 02:12,0.00,1390.09,1407.92,148,-147.21,nan,-93,1
1659140026,2022-07-30 02:13,0.00,947.60,965.43,148,-147.21,nan,-91,1
1659140087,2022-07-30 02:14,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659140147,2022-07-30 02:15,94.75,947.60,965.43,148,77.44,75.87,-92,1
1659140207,2022-07-30 02:16,0.00,974.51,992.34,148,-131.45,nan,-94,1
1659140267,2022-07-30 02:17,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659140327,2022-07-30 02:18,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659140387,2022-07-30 02:19,0.00,947.60,965.43,148,-143.87,nan,-94,1
1659140448,2022-07-30 02:20,0.00,1390.09,1407.92,148,-143.87,nan,-92,1
1659140508,2022-07-30 02:21,0.00,947.60,965.43,148,-147.21,nan,-92,1
1659140568,2022-07-30 02:22,0.00,947.60,965.43,148,-131.45,nan,-95,1
1659140628,2022-07-30 02:23,99.21,974.51,992.34,148,77.44,76.97,-94,1
1659140752,2022-07-30 02:25,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659140812,2022-07-30 02:26,0.00,974.51,992.34,148,-131.45,nan,-95,1
1659140872,2022-07-30 02:27,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659140932,2022-07-30 02:28,0.00,953.24,971.07,148,-131.45,nan,-94,1
1659140995,2022-07-30 02:29,0.00,953.24,971.07,148,-147.21,nan,-94,1
1659141058,2022-07-30 02:30,100.00,1390.09,1407.92,148,77.44,77.16,-96,1
1659141118,2022-07-30 02:31,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659141179,2022-07-30 02:32,0.00,974.51,992.34,148,-143.87,nan,-94,1
1659141239,2022-07-30 02:33,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659141299,2022-07-30 02:34,0.00,947.60,965.43,148,-147.21,nan,-95,1
1659141359,2022-07-30 02:35,98.83,1249.47,1267.30,148,43.17,42.93,-93,1
1659141420,2022-07-30 02:37,0.00,947.60,965.43,148,-143.87,nan,-94,1
1659141480,2022-07-30 02:38,0.00,953.24,971.07,148,-131.45,nan,-93,1
1659141540,2022-07-30 02:39,0.00,942.43,960.26,148,-143.87,nan,-94,1
1659141600,2022-07-30 02:40,99.21,969.19,987.02,148,77.44,76.97,-93,1
1659141660,2022-07-30 02:41,99.21,969.19,987.02,148,77.44,76.97,-95,1
1659141721,2022-07-30 02:42,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659141781,2022-07-30 02:43,0.00,1382.53,1400.36,148,-147.21,nan,-93,1
1659141841,2022-07-30 02:44,0.00,1382.53,1400.36,148,-131.45,nan,-94,1
1659141901,2022-07-30 02:45,95.70,948.03,965.86,148,77.44,76.11,-94,1
1659141961,2022-07-30 02:46,0.00,1382.53,1400.36,148,-143.87,nan,-94,1
1659142022,2022-07-30 02:47,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659142082,2022-07-30 02:48,0.00,969.19,987.02,148,-147.21,nan,-92,1
1659142142,2022-07-30 02:49,0.00,942.43,960.26,148,-147.21,nan,-92,1
1659142203,2022-07-30 02:50,0.00,1309.55,1327.38,148,-131.45,nan,-94,1
1659142263,2022-07-30 02:51,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659142323,2022-07-30 02:52,0.00,948.03,965.86,148,-131.45,nan,-93,1
1659142386,2022-07-30 02:53,0.00,942.43,960.26,148,-131.45,nan,-94,1
1659142446,2022-07-30 02:54,99.21,969.19,987.02,148,77.44,76.97,-92,1
1659142507,2022-07-30 02:55,0.00,1216.66,1234.49,148,-131.45,nan,-94,1
1659142567,2022-07-30 02:56,0.00,1242.65,1260.49,148,-131.45,nan,-94,1
1659142627,2022-07-30 02:57,0.00,1382.53,1400.36,148,-147.21,nan,-92,1
1659142687,2022-07-30 02:58,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659142747,2022-07-30 02:59,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659142808,2022-07-30 03:00,74.78,969.19,987.02,148,43.17,37.70,-94,1
1659142868,2022-07-30 03:01,0.00,1382.53,1400.36,148,-131.45,nan,-93,1
1659142931,2022-07-30 03:02,0.00,1382.53,1400.36,148,-131.45,nan,-95,1
1659142991,2022-07-30 03:03,0.00,1059.06,1076.89,148,-131.45,nan,-94,1
1659143054,2022-07-30 03:04,0.00,942.43,960.26,148,-147.21,nan,-92,1
1659143114,2022-07-30 03:05,0.00,948.03,965.86,148,-143.87,nan,-93,1
1659143174,2022-07-30 03:06,0.00,969.19,987.02,148,-147.21,nan,-94,1
1659143235,2022-07-30 03:07,0.00,1382.53,1400.36,148,-147.21,nan,-93,1
1659143295,2022-07-30 03:08,0.00,1242.65,1260.49,148,-131.45,nan,-94,1
1659143355,2022-07-30 03:09,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659143415,2022-07-30 03:10,0.00,942.43,960.26,148,-143.87,nan,-93,1
1659143478,2022-07-30 03:11,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659143538,2022-07-30 03:12,0.00,969.19,987.02,148,-147.21,nan,-92,1
1659143598,2022-07-30 03:13,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659143659,2022-07-30 03:14,0.00,1382.53,1400.36,148,-143.87,nan,-93,1
1659143719,2022-07-30 03:15,0.00,942.43,960.26,148,-147.21,nan,-94,1
1659143779,2022-07-30 03:16,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659143839,2022-07-30 03:17,95.70,948.03,965.86,148,77.44,76.11,-94,1
1659143900,2022-07-30 03:18,0.00,948.03,965.86,148,-131.45,nan,-94,1
1659143960,2022-07-30 03:19,0.00,969.19,987.02,148,-147.21,nan,-92,1
1659144020,2022-07-30 03:20,0.00,1382.53,1400.36,148,-143.87,nan,-94,1
1659144081,2022-07-30 03:21,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659144141,2022-07-30 03:22,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659144201,2022-07-30 03:23,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659144261,2022-07-30 03:24,99.21,969.19,987.02,148,77.44,76.97,-92,1
1659144321,2022-07-30 03:25,0.00,969.19,987.02,148,-147.21,nan,-95,1
1659144385,2022-07-30 03:26,0.00,942.43,960.26,148,-147.21,nan,-93,1
1659144445,2022-07-30 03:27,100.00,1382.53,1400.36,148,77.44,77.16,-92,1
1659144505,2022-07-30 03:28,0.00,969.19,987.02,148,-147.21,nan,-93,1
1659144565,2022-07-30 03:29,0.00,1309.55,1327.38,148,-131.45,nan,-93,1
1659144626,2022-07-30 03:30,0.00,1309.55,1327.38,148,-131.45,nan,-93,1
1659144686,2022-07-30 03:31,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659144746,2022-07-30 03:32,100.00,1382.53,1400.36,148,77.44,77.16,-91,1
1659144806,2022-07-30 03:33,0.00,969.19,987.02,148,-143.87,nan,-93,1
1659144870,2022-07-30 03:34,0.00,942.43,960.26,148,-147.21,nan,-94,1
1659144930,2022-07-30 03:35,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659144991,2022-07-30 03:36,0.00,969.19,987.02,148,-147.21,nan,-94,1
1659145055,2022-07-30 03:37,0.00,1382.53,1400.36,148,-147.21,nan,-93,1
1659145115,2022-07-30 03:38,0.00,942.43,960.26,148,-147.21,nan,-94,1
1659145176,2022-07-30 03:39,68.20,1382.53,1400.36,148,11.32,5.68,-92,1
1659145237,2022-07-30 03:40,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659145297,2022-07-30 03:41,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659145357,2022-07-30 03:42,0.00,969.19,987.02,148,-147.21,nan,-95,1
1659145417,2022-07-30 03:43,0.00,942.43,960.26,148,-131.45,nan,-95,1
1659145477,2022-07-30 03:44,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659145538,2022-07-30 03:45,0.00,942.43,960.26,148,-147.21,nan,-93,1
1659145598,2022-07-30 03:46,99.21,969.19,987.02,148,77.44,76.97,-92,1
1659145658,2022-07-30 03:47,0.00,1382.53,1400.36,148,-131.45,nan,-92,1
1659145718,2022-07-30 03:48,99.21,969.19,987.02,148,77.44,76.97,-94,1
1659145779,2022-07-30 03:49,71.62,942.43,960.26,148,43.17,36.91,-92,1
1659145839,2022-07-30 03:50,0.00,937.25,955.09,148,-147.21,nan,-92,1
1659145899,2022-07-30 03:51,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659145959,2022-07-30 03:52,0.00,942.83,960.66,148,-131.45,nan,-91,1
1659146020,2022-07-30 03:53,94.75,937.25,955.09,148,77.44,75.87,-94,1
1659146080,2022-07-30 03:54,94.75,937.25,955.09,148,77.44,75.87,-93,1
1659146143,2022-07-30 03:55,52.67,1374.97,1392.80,148,-1.25,-9.69,-91,1
1659146203,2022-07-30 03:56,0.00,963.87,981.70,148,-131.45,nan,-93,1
1659146263,2022-07-30 03:57,0.00,937.25,955.09,148,-147.21,nan,-93,1
1659146323,2022-07-30 03:58,0.00,1374.97,1392.80,148,-131.45,nan,-94,1
1659146383,2022-07-30 03:59,0.00,963.87,981.70,148,-147.21,nan,-92,1
1659146444,2022-07-30 04:00,100.00,1374.97,1392.80,148,77.44,77.16,-92,1
1659146504,2022-07-30 04:01,74.78,963.87,981.70,148,43.17,37.70,-93,1
1659146564,2022-07-30 04:02,0.00,963.87,981.70,148,-131.45,nan,-95,1
1659146624,2022-07-30 04:03,0.00,963.87,981.70,148,-147.21,nan,-91,1
1659146687,2022-07-30 04:04,99.21,963.87,981.70,148,77.44,76.97,-93,1
1659146750,2022-07-30 04:05,99.21,963.87,981.70,148,77.44,76.97,-93,1
1659146810,2022-07-30 04:06,0.00,963.87,981.70,148,-147.21,nan,-93,1
1659146870,2022-07-30 04:07,0.00,963.87,981.70,148,-143.87,nan,-92,1
1659146930,2022-07-30 04:08,0.00,1374.97,1392.80,148,-147.21,nan,-93,1
1659146990,2022-07-30 04:09,0.00,963.87,981.70,148,-147.21,nan,-91,1
1659147056,2022-07-30 04:10,0.00,942.83,960.66,148,-143.87,nan,-94,1
1659147116,2022-07-30 04:11,0.00,963.87,981.70,148,-143.87,nan,-91,1
1659147177,2022-07-30 04:12,0.00,963.87,981.70,148,-135.92,nan,-93,1
1659147239,2022-07-30 04:13,0.00,937.25,955.09,148,-131.45,nan,-92,1
1659147299,2022-07-30 04:14,0.00,963.87,981.70,148,-131.45,nan,-93,1
1659147359,2022-07-30 04:15,99.21,963.87,981.70,148,77.44,76.97,-94,1
1659147419,2022-07-30 04:16,0.00,963.87,981.70,148,-131.45,nan,-93,1
1659147479,2022-07-30 04:17,0.00,937.25,955.09,148,-147.21,nan,-93,1
1659147540,2022-07-30 04:19,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659147600,2022-07-30 04:20,0.00,963.87,981.70,148,-147.21,nan,-92,1
1659147660,2022-07-30 04:21,0.00,963.87,981.70,148,-131.45,nan,-93,1
1659147720,2022-07-30 04:22,99.21,963.87,981.70,148,77.44,76.97,-94,1
1659147781,2022-07-30 04:23,94.75,937.25,955.09,148,77.44,75.87,-92,1
1659147841,2022-07-30 04:24,0.00,942.83,960.66,148,-131.45,nan,-95,1
1659147904,2022-07-30 04:25,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659147964,2022-07-30 04:26,100.00,1565.05,1582.88,148,43.17,43.16,-92,1
1659148024,2022-07-30 04:27,0.00,963.87,981.70,148,-131.45,nan,-91,1
1659148084,2022-07-30 04:28,0.00,963.87,981.70,148,-147.21,nan,-93,1
1659148144,2022-07-30 04:29,0.00,963.87,981.70,148,-131.45,nan,-92,1
1659148204,2022-07-30 04:30,99.21,963.87,981.70,148,77.44,76.97,-91,1
1659148264,2022-07-30 04:31,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659148325,2022-07-30 04:32,94.75,937.25,955.09,148,77.44,75.87,-93,1
1659148385,2022-07-30 04:33,0.00,963.87,981.70,148,-131.45,nan,-95,1
1659148445,2022-07-30 04:34,0.00,1302.38,1320.21,148,-147.21,nan,-93,1
1659148505,2022-07-30 04:35,0.00,1302.38,1320.21,148,-131.45,nan,-92,1
1659148565,2022-07-30 04:36,0.00,937.25,955.09,148,-143.87,nan,-92,1
1659148625,2022-07-30 04:37,0.00,937.25,955.09,148,-131.45,nan,-94,1
1659148685,2022-07-30 04:38,100.00,1209.99,1227.82,148,77.44,77.16,-93,1
1659148745,2022-07-30 04:39,94.75,937.25,955.09,148,77.44,75.87,-94,1
1659148806,2022-07-30 04:40,0.00,937.25,955.09,148,-131.45,nan,-92,1
1659148866,2022-07-30 04:41,0.00,937.25,955.09,148,-147.21,nan,-93,1
1659148926,2022-07-30 04:42,0.00,942.83,960.66,148,-131.45,nan,-95,1
1659148989,2022-07-30 04:43,0.00,937.25,955.09,148,-147.21,nan,-94,1
1659149052,2022-07-30 04:44,0.00,937.25,955.09,148,-143.87,nan,-92,1
1659149112,2022-07-30 04:45,0.00,963.87,981.70,148,-131.45,nan,-94,1
1659149172,2022-07-30 04:46,0.00,1374.97,1392.80,148,-143.87,nan,-94,1
1659149232,2022-07-30 04:47,51.92,963.87,981.70,148,11.32,1.81,-93,1
1659149292,2022-07-30 04:48,0.00,1374.97,1392.80,148,-147.21,nan,-93,1
1659149352,2022-07-30 04:49,0.00,937.25,955.09,148,-131.45,nan,-92,1
1659149412,2022-07-30 04:50,0.00,963.87,981.70,148,-131.45,nan,-94,1
1659149472,2022-07-30 04:51,0.00,963.87,981.70,148,-147.21,nan,-92,1
1659149532,2022-07-30 04:52,100.00,1235.84,1253.67,148,77.44,77.16,-94,1
1659149593,2022-07-30 04:53,0.00,937.25,955.09,148,-143.87,nan,-93,1
1659149653,2022-07-30 04:54,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659149713,2022-07-30 04:55,0.00,937.25,955.09,148,-131.45,nan,-92,1
1659149773,2022-07-30 04:56,0.00,942.83,960.66,148,-131.45,nan,-92,1
1659149833,2022-07-30 04:57,100.00,1374.97,1392.80,148,77.44,77.16,-94,1
1659149893,2022-07-30 04:58,0.00,963.87,981.70,148,-131.45,nan,-94,1
1659149953,2022-07-30 04:59,0.00,937.25,955.09,148,-147.21,nan,-95,1
1659150013,2022-07-30 05:00,0.00,942.83,960.66,148,-131.45,nan,-93,1
1659150073,2022-07-30 05:01,0.00,963.87,981.70,148,-147.21,nan,-94,1
1659150133,2022-07-30 05:02,0.00,958.55,976.38,148,-131.45,nan,-93,1
1659150193,2022-07-30 05:03,0.00,932.08,949.91,148,-131.45,nan,-93,1
1659150253,2022-07-30 05:04,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659150314,2022-07-30 05:05,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659150374,2022-07-30 05:06,0.00,937.63,955.46,148,-131.45,nan,-95,1
1659150434,2022-07-30 05:07,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659150557,2022-07-30 05:09,0.00,958.55,976.38,148,-131.45,nan,-93,1
1659150617,2022-07-30 05:10,0.00,932.08,949.91,148,-147.21,nan,-92,1
1659150677,2022-07-30 05:11,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659150738,2022-07-30 05:12,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659150798,2022-07-30 05:13,0.00,937.63,955.46,148,-147.21,nan,-93,1
1659150858,2022-07-30 05:14,0.00,1367.41,1385.24,148,-147.21,nan,-93,1
1659150918,2022-07-30 05:15,99.21,958.55,976.38,148,77.44,76.97,-92,1
1659150981,2022-07-30 05:16,0.00,958.55,976.38,148,-143.87,nan,-93,1
1659151044,2022-07-30 05:17,99.21,958.55,976.38,148,77.44,76.97,-92,1
1659151167,2022-07-30 05:19,0.00,1367.41,1385.24,148,-131.45,nan,-93,1
1659151227,2022-07-30 05:20,0.00,958.55,976.38,148,-143.87,nan,-93,1
1659151287,2022-07-30 05:21,0.00,1367.41,1385.24,148,-147.21,nan,-93,1
1659151357,2022-07-30 05:22,0.00,958.55,976.38,148,-131.45,nan,-92,1
1659151411,2022-07-30 05:23,0.00,958.55,976.38,148,-131.45,nan,-93,1
1659151471,2022-07-30 05:24,0.00,1295.21,1313.04,148,-131.45,nan,-92,1
1659151531,2022-07-30 05:25,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659151595,2022-07-30 05:26,0.00,932.08,949.91,148,-131.45,nan,-95,1
1659151655,2022-07-30 05:27,0.00,958.55,976.38,148,-143.87,nan,-92,1
1659151715,2022-07-30 05:28,0.00,958.55,976.38,148,-147.21,nan,-93,1
1659151775,2022-07-30 05:29,100.00,1367.41,1385.24,148,77.44,77.16,-93,1
1659151835,2022-07-30 05:30,0.00,937.63,955.46,148,-147.21,nan,-93,1
1659151895,2022-07-30 05:31,0.00,937.63,955.46,148,-143.87,nan,-94,1
1659151955,2022-07-30 05:32,0.00,932.08,949.91,148,-131.45,nan,-94,1
1659152015,2022-07-30 05:33,0.00,1295.21,1313.04,148,-147.21,nan,-94,1
1659152076,2022-07-30 05:34,0.00,958.55,976.38,148,-147.21,nan,-92,1
1659152136,2022-07-30 05:35,0.00,958.55,976.38,148,-147.21,nan,-93,1
1659152196,2022-07-30 05:36,0.00,1367.41,1385.24,148,-131.45,nan,-93,1
1659152256,2022-07-30 05:37,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659152317,2022-07-30 05:38,0.00,1367.41,1385.24,148,-147.21,nan,-92,1
1659152377,2022-07-30 05:39,0.00,932.08,949.91,148,-143.87,nan,-93,1
1659152437,2022-07-30 05:40,0.00,1367.41,1385.24,148,-131.45,nan,-92,1
1659152497,2022-07-30 05:41,0.00,958.55,976.38,148,-147.21,nan,-92,1
1659152557,2022-07-30 05:42,0.00,932.08,949.91,148,-147.21,nan,-93,1
1659152620,2022-07-30 05:43,0.00,958.55,976.38,148,-131.45,nan,-93,1
1659152683,2022-07-30 05:44,94.75,932.08,949.91,148,77.44,75.87,-92,1
1659152743,2022-07-30 05:45,0.00,958.55,976.38,148,-143.87,nan,-94,1
1659152929,2022-07-30 05:48,0.00,937.63,955.46,148,-131.45,nan,-93,1
1659153049,2022-07-30 05:50,0.00,932.08,949.91,148,-143.87,nan,-92,1
1659153110,2022-07-30 05:51,100.00,1229.03,1246.86,148,77.44,77.16,-93,1
1659153173,2022-07-30 05:52,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659153233,2022-07-30 05:53,99.21,958.55,976.38,148,77.44,76.97,-94,1
1659153293,2022-07-30 05:54,0.00,1367.41,1385.24,148,-131.45,nan,-93,1
1659153474,2022-07-30 05:57,0.00,958.55,976.38,148,-147.21,nan,-95,1
1659153534,2022-07-30 05:58,0.00,958.55,976.38,148,-147.21,nan,-93,1
1659153782,2022-07-30 06:03,0.00,932.08,949.91,148,-143.87,nan,-93,1
1659153842,2022-07-30 06:04,0.00,958.55,976.38,148,-143.87,nan,-93,1
1659153902,2022-07-30 06:05,0.00,958.55,976.38,148,-131.45,nan,-92,1
1659153962,2022-07-30 06:06,0.00,932.08,949.91,148,-143.87,nan,-92,1
1659154022,2022-07-30 06:07,0.00,1367.41,1385.24,148,-143.87,nan,-92,1
1659154082,2022-07-30 06:08,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659154143,2022-07-30 06:09,99.21,958.55,976.38,148,77.44,76.97,-94,1
1659154203,2022-07-30 06:10,0.00,1229.03,1246.86,148,-131.45,nan,-93,1
1659154263,2022-07-30 06:11,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659154323,2022-07-30 06:12,0.00,932.08,949.91,148,-147.21,nan,-92,1
1659154386,2022-07-30 06:13,94.75,932.08,949.91,148,77.44,75.87,-93,1
1659154446,2022-07-30 06:14,99.21,953.23,971.06,148,77.44,76.97,-92,1
1659154506,2022-07-30 06:15,0.00,932.42,950.25,148,-131.45,nan,-93,1
1659154566,2022-07-30 06:16,0.00,953.23,971.06,148,-131.45,nan,-95,1
1659154626,2022-07-30 06:17,0.00,953.23,971.06,148,-143.87,nan,-91,1
1659154686,2022-07-30 06:18,0.00,926.91,944.74,148,-145.90,nan,-92,1
1659154746,2022-07-30 06:19,0.00,926.91,944.74,148,-131.45,nan,-93,1
1659154806,2022-07-30 06:20,0.00,926.91,944.74,148,-143.87,nan,-93,1
1659154866,2022-07-30 06:21,95.70,932.42,950.25,148,77.44,76.11,-93,1
1659154926,2022-07-30 06:22,99.21,953.23,971.06,148,77.44,76.97,-92,1
1659154987,2022-07-30 06:23,0.00,953.23,971.06,148,-131.45,nan,-92,1
1659155047,2022-07-30 06:24,0.00,932.42,950.25,148,-131.45,nan,-92,1
1659155107,2022-07-30 06:25,0.00,932.42,950.25,148,-147.21,nan,-95,1
1659155167,2022-07-30 06:26,0.00,926.91,944.74,148,-131.45,nan,-94,1
1659155227,2022-07-30 06:27,51.92,953.23,971.06,148,11.32,1.81,-93,1
1659155287,2022-07-30 06:28,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659155347,2022-07-30 06:29,100.00,1359.85,1377.68,148,43.17,43.16,-93,1
1659155407,2022-07-30 06:30,0.00,953.23,971.06,148,-147.21,nan,-91,1
1659155468,2022-07-30 06:31,0.00,953.23,971.06,148,-147.21,nan,-93,1
1659155528,2022-07-30 06:32,0.00,953.23,971.06,148,-147.21,nan,-93,1
1659155588,2022-07-30 06:33,0.00,1359.85,1377.68,148,-131.45,nan,-91,1
1659155648,2022-07-30 06:34,0.00,953.23,971.06,148,-131.45,nan,-92,1
1659155708,2022-07-30 06:35,0.00,953.23,971.06,148,-131.45,nan,-91,1
1659155769,2022-07-30 06:36,99.21,953.23,971.06,148,77.44,76.97,-92,1
1659155829,2022-07-30 06:37,0.00,953.23,971.06,148,-131.45,nan,-91,1
1659155889,2022-07-30 06:38,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659155949,2022-07-30 06:39,99.21,953.23,971.06,148,77.44,76.97,-94,1
1659156009,2022-07-30 06:40,0.00,926.91,944.74,148,-147.21,nan,-93,1
1659156069,2022-07-30 06:41,0.00,932.42,950.25,148,-143.87,nan,-92,1
1659156129,2022-07-30 06:42,0.00,926.91,944.74,148,-147.21,nan,-92,1
1659156192,2022-07-30 06:43,100.00,1359.85,1377.68,148,77.44,77.16,-94,1
1659156252,2022-07-30 06:44,0.00,953.23,971.06,148,-147.21,nan,-92,1
1659156312,2022-07-30 06:45,0.00,1359.85,1377.68,148,-131.45,nan,-94,1
1659156375,2022-07-30 06:46,0.00,1359.85,1377.68,148,-147.21,nan,-94,1
1659156435,2022-07-30 06:47,0.00,953.23,971.06,148,-131.45,nan,-94,1
1659156496,2022-07-30 06:48,0.00,953.23,971.06,148,-131.45,nan,-92,1
1659156556,2022-07-30 06:49,0.00,932.42,950.25,148,-147.21,nan,-92,1
1659156616,2022-07-30 06:50,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659156676,2022-07-30 06:51,0.00,926.91,944.74,148,-131.45,nan,-92,1
1659156737,2022-07-30 06:52,0.00,1359.85,1377.68,148,-143.87,nan,-93,1
1659156797,2022-07-30 06:53,74.78,953.23,971.06,148,43.17,37.70,-94,1
1659156857,2022-07-30 06:54,0.00,926.91,944.74,148,-131.45,nan,-93,1
1659156917,2022-07-30 06:55,0.00,926.91,944.74,148,-131.45,nan,-94,1
1659156980,2022-07-30 06:56,0.00,953.23,971.06,148,-143.87,nan,-94,1
1659157104,2022-07-30 06:58,0.00,1359.85,1377.68,148,-143.87,nan,-94,1
1659157164,2022-07-30 06:59,0.00,926.91,944.74,148,-147.21,nan,-95,1
1659157224,2022-07-30 07:00,0.00,926.91,944.74,148,-131.45,nan,-95,1
1659157290,2022-07-30 07:01,0.00,953.23,971.06,148,-147.21,nan,-94,1
1659157350,2022-07-30 07:02,94.75,926.91,944.74,148,77.44,75.87,-92,1
1659157473,2022-07-30 07:04,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659157536,2022-07-30 07:05,0.00,953.23,971.06,148,-147.21,nan,-94,1
1659157596,2022-07-30 07:06,0.00,953.23,971.06,148,-147.21,nan,-94,1
1659157656,2022-07-30 07:07,99.21,953.23,971.06,148,77.44,76.97,-93,1
1659157719,2022-07-30 07:08,0.00,926.91,944.74,148,-131.45,nan,-93,1
1659157779,2022-07-30 07:09,0.00,932.42,950.25,148,-131.45,nan,-93,1
1659157839,2022-07-30 07:10,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659157900,2022-07-30 07:11,0.00,1359.85,1377.68,148,-147.21,nan,-92,1
1659157960,2022-07-30 07:12,95.70,932.42,950.25,148,77.44,76.11,-92,1
1659158020,2022-07-30 07:13,0.00,1359.85,1377.68,148,-131.45,nan,-95,1
1659158080,2022-07-30 07:14,0.00,926.91,944.74,148,-147.21,nan,-95,1
1659158140,2022-07-30 07:15,0.00,953.23,971.06,148,-147.21,nan,-94,1
1659158330,2022-07-30 07:18,0.00,1359.85,1377.68,148,-131.45,nan,-93,1
1659158453,2022-07-30 07:20,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659158513,2022-07-30 07:21,0.00,926.91,944.74,148,-147.21,nan,-91,1
1659158573,2022-07-30 07:22,0.00,926.91,944.74,148,-147.21,nan,-93,1
1659158636,2022-07-30 07:23,0.00,953.23,971.06,148,-131.45,nan,-92,1
1659158700,2022-07-30 07:25,0.00,1352.30,1370.13,148,-147.21,nan,-92,1
1659158829,2022-07-30 07:27,0.00,1215.42,1233.25,148,-147.21,nan,-93,1
1659158952,2022-07-30 07:29,100.00,1352.30,1370.13,148,77.44,77.16,-94,1
1659159202,2022-07-30 07:33,0.00,947.91,965.75,148,-131.45,nan,-92,1
1659159271,2022-07-30 07:34,0.00,921.74,939.57,148,-131.45,nan,-95,1
1659159325,2022-07-30 07:35,0.00,947.91,965.75,148,-147.21,nan,-93,1
1659159385,2022-07-30 07:36,94.75,921.74,939.57,148,77.44,75.87,-94,1
1659159509,2022-07-30 07:38,0.00,921.74,939.57,148,-143.87,nan,-93,1
1659159569,2022-07-30 07:39,100.00,921.74,939.57,148,184.72,180.94,-94,1
1659159824,2022-07-30 07:43,99.21,947.91,965.75,148,77.44,76.97,-93,1
1659159947,2022-07-30 07:45,99.21,947.91,965.75,148,77.44,76.97,-95,1
1659160315,2022-07-30 07:51,0.00,947.91,965.75,148,-131.45,nan,-93,1
1659160376,2022-07-30 07:52,0.00,921.74,939.57,148,-131.45,nan,-94,1
1659160883,2022-07-30 08:01,0.00,947.91,965.75,148,-147.21,nan,-92,1