1659223254,2022-07-31 01:20,0.00,868.22,886.05,148,-131.45,nan,-93,1
1659223870,2022-07-31 01:31,0.00,1239.12,1256.95,148,-131.45,nan,-94,1
1659224425,2022-07-31 01:40,0.00,1239.12,1256.95,148,-131.45,nan,-92,1
1659224486,2022-07-31 01:41,94.75,844.25,862.09,148,77.44,75.87,-92,1
1659224609,2022-07-31 01:43,99.21,868.22,886.05,148,77.44,76.97,-93,1
1659224853,2022-07-31 01:47,0.00,868.22,886.05,148,-131.45,nan,-93,1
1659224976,2022-07-31 01:49,99.21,868.22,886.05,148,77.44,76.97,-93,1
1659225036,2022-07-31 01:50,100.00,1173.52,1191.35,148,77.44,77.16,-93,1
1659225160,2022-07-31 01:52,0.00,868.22,886.05,148,-143.87,nan,-93,1
1659225241,2022-07-31 01:54,100.00,868.22,886.05,148,169.22,166.18,-95,1
1659226142,2022-07-31 02:09,0.00,868.22,886.05,148,-147.21,nan,-93,1
1659226202,2022-07-31 02:10,0.00,849.27,867.10,148,-131.45,nan,-94,1
1659226262,2022-07-31 02:11,0.00,844.25,862.09,148,-147.21,nan,-94,1
1659226322,2022-07-31 02:12,0.00,1239.12,1256.95,148,-131.45,nan,-93,1
1659226383,2022-07-31 02:13,0.00,868.22,886.05,148,-131.45,nan,-92,1
1659226745,2022-07-31 02:19,0.00,868.22,886.05,148,-131.45,nan,-95,1
1659226805,2022-07-31 02:20,0.00,868.22,886.05,148,-143.87,nan,-93,1
1659226866,2022-07-31 02:21,0.00,844.25,862.09,148,-131.45,nan,-94,1
1659227112,2022-07-31 02:25,99.21,868.22,886.05,148,77.44,76.97,-93,1
1659227173,2022-07-31 02:26,0.00,849.27,867.10,148,-131.45,nan,-93,1
1659227236,2022-07-31 02:27,0.00,868.22,886.05,148,-131.45,nan,-92,1
1659227296,2022-07-31 02:28,71.62,844.25,862.09,148,43.17,36.91,-93,1
1659227356,2022-07-31 02:29,95.70,849.27,867.10,148,77.44,76.11,-93,1
1659227477,2022-07-31 02:31,0.00,1083.45,1101.29,148,-131.45,nan,-94,1
1659227719,2022-07-31 02:35,0.00,862.92,880.75,148,-147.21,nan,-93,1
1659227779,2022-07-31 02:36,0.00,862.92,880.75,148,-143.87,nan,-94,1
1659227839,2022-07-31 02:37,0.00,1231.58,1249.41,148,-143.87,nan,-95,1
1659227899,2022-07-31 02:38,0.00,1231.58,1249.41,148,-131.45,nan,-93,1
1659228023,2022-07-31 02:40,100.00,1231.58,1249.41,148,77.44,77.16,-92,1
1659228331,2022-07-31 02:45,100.00,1231.58,1249.41,148,77.44,77.16,-92,1
1659228452,2022-07-31 02:47,0.00,1231.58,1249.41,148,-143.87,nan,-94,1
1659228815,2022-07-31 02:53,0.00,1231.58,1249.41,148,-147.21,nan,-93,1
1659228875,2022-07-31 02:54,0.00,839.09,856.93,148,-131.45,nan,-92,1
1659228936,2022-07-31 02:55,94.75,839.09,856.93,148,77.44,75.87,-94,1
1659229059,2022-07-31 02:57,0.00,862.92,880.75,148,-131.45,nan,-93,1
1659229362,2022-07-31 03:02,0.00,1231.58,1249.41,148,-147.21,nan,-92,1
1659229488,2022-07-31 03:04,0.00,862.92,880.75,148,-147.21,nan,-94,1
1659229793,2022-07-31 03:09,100.00,1231.58,1249.41,148,77.44,77.16,-96,1
1659229974,2022-07-31 03:12,72.30,844.08,861.91,148,43.17,37.08,-92,1
1659230164,2022-07-31 03:16,0.00,862.92,880.75,148,-147.21,nan,-94,1
1659230224,2022-07-31 03:17,0.00,862.92,880.75,148,-143.87,nan,-96,1
1659230284,2022-07-31 03:18,0.00,839.09,856.93,148,-131.45,nan,-94,1
1659230344,2022-07-31 03:19,0.00,1231.58,1249.41,148,-131.45,nan,-94,1
1659230709,2022-07-31 03:25,0.00,856.09,873.92,148,-147.21,nan,-93,1
1659230769,2022-07-31 03:26,0.00,862.92,880.75,148,-143.87,nan,-94,1
1659230954,2022-07-31 03:29,0.00,1231.58,1249.41,148,-147.21,nan,-96,1
1659231076,2022-07-31 03:31,0.00,839.09,856.93,148,-131.45,nan,-93,1
1659231259,2022-07-31 03:34,99.21,862.92,880.75,148,77.44,76.97,-92,1
1659231322,2022-07-31 03:35,0.00,862.92,880.75,148,-131.45,nan,-92,1
1659231446,2022-07-31 03:37,0.00,1231.58,1249.41,148,-147.21,nan,-94,1
1659231506,2022-07-31 03:38,0.00,862.92,880.75,148,-147.21,nan,-93,1
1659231811,2022-07-31 03:43,99.21,857.61,875.44,148,77.44,76.97,-92,1
1659231874,2022-07-31 03:44,0.00,857.61,875.44,148,-147.21,nan,-94,1
1659232297,2022-07-31 03:51,100.00,857.61,875.44,148,169.22,166.18,-95,1
1659232419,2022-07-31 03:53,0.00,833.93,851.77,148,-131.45,nan,-92,1
1659232843,2022-07-31 04:00,0.00,1224.05,1241.88,148,-131.45,nan,-93,1
1659232903,2022-07-31 04:01,0.00,857.61,875.44,148,-131.45,nan,-95,1
1659233147,2022-07-31 04:05,0.00,857.61,875.44,148,-131.45,nan,-95,1
1659233207,2022-07-31 04:06,0.00,857.61,875.44,148,-143.87,nan,-95,1
1659233502,2022-07-31 04:11,0.00,857.61,875.44,148,-131.45,nan,-94,1
1659233586,2022-07-31 04:13,0.00,857.61,875.44,148,-131.45,nan,-93,1
1659233647,2022-07-31 04:14,99.21,857.61,875.44,148,77.44,76.97,-94,1
1659233707,2022-07-31 04:15,0.00,857.61,875.44,148,-131.45,nan,-94,1
1659233767,2022-07-31 04:16,0.00,838.89,856.72,148,-131.45,nan,-92,1
1659233891,2022-07-31 04:18,0.00,1099.86,1117.69,148,-131.45,nan,-94,1
1659233955,2022-07-31 04:19,99.21,857.61,875.44,148,77.44,76.97,-92,1
1659234199,2022-07-31 04:23,0.00,857.61,875.44,148,-147.21,nan,-93,1
1659238077,2022-07-31 05:27,0.00,852.30,870.14,148,-131.45,nan,-94,1
1659238272,2022-07-31 05:31,0.00,828.78,846.61,148,-147.21,nan,-94,1
1659238348,2022-07-31 05:32,0.00,852.30,870.14,148,-131.45,nan,-94,1
1659238726,2022-07-31 05:38,0.00,852.30,870.14,148,-131.45,nan,-95,1
1659238903,2022-07-31 05:41,99.21,852.30,870.14,148,77.44,76.97,-95,1
1659244300,2022-07-31 07:11,0.00,1144.94,1162.77,148,-147.21,nan,-94,1
1659244363,2022-07-31 07:12,0.00,1208.99,1226.82,148,-131.45,nan,-95,1
1659244433,2022-07-31 07:13,0.00,823.62,841.45,148,-131.45,nan,-94,1
1659246444,2022-07-31 07:47,0.00,818.46,836.29,148,-147.21,nan,-93,1