1659305004,2022-08-01 00:03,0.00,1096.20,1114.03,148,-131.45,nan,-93,1
1659305678,2022-08-01 00:14,0.00,1096.20,1114.03,148,-143.87,nan,-95,1
1659305925,2022-08-01 00:18,99.21,767.51,785.34,148,77.44,76.97,-93,1
1659307395,2022-08-01 00:43,0.00,746.32,764.15,148,-147.21,nan,-95,1
1659307458,2022-08-01 00:44,0.00,767.51,785.34,148,-131.45,nan,-94,1
1659307518,2022-08-01 00:45,0.00,750.76,768.59,148,-147.21,nan,-95,1
1659307581,2022-08-01 00:46,51.92,767.51,785.34,148,11.32,1.81,-94,1
1659307827,2022-08-01 00:50,94.75,746.32,764.15,148,77.44,75.87,-92,1
1659307887,2022-08-01 00:51,99.21,767.51,785.34,148,77.44,76.97,-93,1
1659307950,2022-08-01 00:52,0.00,1096.20,1114.03,148,-131.45,nan,-94,1
1659308010,2022-08-01 00:53,100.00,1037.94,1055.77,148,77.44,77.16,-93,1
1659308070,2022-08-01 00:54,0.00,746.32,764.15,148,-147.21,nan,-92,1
1659308192,2022-08-01 00:56,0.00,746.32,764.15,148,-131.45,nan,-94,1
1659308378,2022-08-01 00:59,0.00,767.51,785.34,148,-131.45,nan,-93,1
1659308439,2022-08-01 01:00,0.00,767.51,785.34,148,-143.87,nan,-95,1
1659308502,2022-08-01 01:01,100.00,1096.20,1114.03,148,77.44,77.16,-94,1
1659308626,2022-08-01 01:03,99.21,767.51,785.34,148,77.44,76.97,-94,1
1659308686,2022-08-01 01:04,100.00,1096.20,1114.03,148,77.44,77.16,-94,1
1659308746,2022-08-01 01:05,0.00,746.32,764.15,148,-147.21,nan,-94,1
1659308867,2022-08-01 01:07,0.00,1096.20,1114.03,148,-147.21,nan,-93,1
1659308928,2022-08-01 01:08,0.00,1273.77,1291.60,148,-147.21,nan,-93,1
1659308988,2022-08-01 01:09,0.00,746.32,764.15,148,-147.21,nan,-94,1
1659309048,2022-08-01 01:10,0.00,762.21,780.05,148,-147.21,nan,-94,1
1659309111,2022-08-01 01:11,0.00,741.17,759.00,148,-147.21,nan,-94,1
1659309171,2022-08-01 01:12,0.00,1088.69,1106.53,148,-147.21,nan,-95,1
1659309231,2022-08-01 01:13,95.70,745.58,763.41,148,77.44,76.11,-92,1
1659309294,2022-08-01 01:14,94.75,741.17,759.00,148,77.44,75.87,-94,1
1659309354,2022-08-01 01:15,0.00,762.21,780.05,148,-147.21,nan,-92,1
1659309417,2022-08-01 01:16,100.00,1088.69,1106.53,148,77.44,77.16,-94,1
1659309481,2022-08-01 01:18,0.00,741.17,759.00,148,-131.45,nan,-92,1
1659309541,2022-08-01 01:19,99.21,762.21,780.05,148,77.44,76.97,-95,1
1659309601,2022-08-01 01:20,0.00,741.17,759.00,148,-131.45,nan,-93,1
1659309977,2022-08-01 01:26,99.21,762.21,780.05,148,77.44,76.97,-94,1
1659310040,2022-08-01 01:27,0.00,777.62,795.45,148,-81.36,nan,-92,1
1659310233,2022-08-01 01:30,0.00,1088.69,1106.53,148,-147.21,nan,-94,1
1659310356,2022-08-01 01:32,99.21,762.21,780.05,148,77.44,76.97,-96,1
1659310416,2022-08-01 01:33,0.00,762.21,780.05,148,-131.45,nan,-93,1
1659310477,2022-08-01 01:34,0.00,762.21,780.05,148,-147.21,nan,-93,1
1659310538,2022-08-01 01:35,0.00,762.21,780.05,148,-131.45,nan,-94,1
1659310598,2022-08-01 01:36,0.00,1088.69,1106.53,148,-147.21,nan,-95,1
1659310780,2022-08-01 01:39,0.00,762.21,780.05,148,-131.45,nan,-94,1
1659310840,2022-08-01 01:40,0.00,762.21,780.05,148,-131.45,nan,-94,1
1659311024,2022-08-01 01:43,0.00,741.17,759.00,148,-131.45,nan,-95,1
1659311084,2022-08-01 01:44,0.00,745.58,763.41,148,-147.21,nan,-94,1
1659311207,2022-08-01 01:46,99.21,762.21,780.05,148,77.44,76.97,-95,1
1659311388,2022-08-01 01:49,0.00,1088.69,1106.53,148,-147.21,nan,-92,1
1659311449,2022-08-01 01:50,0.00,741.17,759.00,148,-147.21,nan,-95,1
1659311512,2022-08-01 01:51,0.00,745.58,763.41,148,-147.21,nan,-93,1
1659311573,2022-08-01 01:52,0.00,762.21,780.05,148,-147.21,nan,-94,1
1659311633,2022-08-01 01:53,95.70,745.58,763.41,148,77.44,76.11,-95,1
1659311693,2022-08-01 01:54,0.00,741.17,759.00,148,-147.21,nan,-94,1
1659311753,2022-08-01 01:55,94.75,741.17,759.00,148,77.44,75.87,-94,1
1659311816,2022-08-01 01:56,100.00,1088.69,1106.53,148,77.44,77.16,-94,1
1659312057,2022-08-01 02:00,0.00,762.21,780.05,148,-131.45,nan,-94,1
1659312117,2022-08-01 02:01,0.00,745.58,763.41,148,-131.45,nan,-95,1
1659312180,2022-08-01 02:03,0.00,745.58,763.41,148,-147.21,nan,-94,1
1659312427,2022-08-01 02:07,95.70,745.58,763.41,148,77.44,76.11,-94,1
1659312487,2022-08-01 02:08,0.00,762.21,780.05,148,-147.21,nan,-93,1
1659312547,2022-08-01 02:09,0.00,762.21,780.05,148,-147.21,nan,-93,1
1659312610,2022-08-01 02:10,0.00,741.17,759.00,148,-131.45,nan,-94,1
1659312670,2022-08-01 02:11,0.00,1088.69,1106.53,148,-147.21,nan,-92,1
1659312851,2022-08-01 02:14,0.00,762.21,780.05,148,-147.21,nan,-95,1
1659313214,2022-08-01 02:20,0.00,741.17,759.00,148,-131.45,nan,-95,1
1659313277,2022-08-01 02:21,0.00,741.17,759.00,148,-131.45,nan,-92,1
1659313337,2022-08-01 02:22,0.00,1081.19,1099.02,148,-131.45,nan,-95,1
1659313524,2022-08-01 02:25,0.00,756.92,774.75,148,-147.21,nan,-95,1
1659313584,2022-08-01 02:26,0.00,736.03,753.86,148,-147.21,nan,-93,1
1659313705,2022-08-01 02:28,0.00,740.40,758.23,148,-131.45,nan,-91,1
1659313765,2022-08-01 02:29,0.00,736.03,753.86,148,-131.45,nan,-92,1
1659313825,2022-08-01 02:30,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659313885,2022-08-01 02:31,0.00,756.92,774.75,148,-147.21,nan,-95,1
1659313945,2022-08-01 02:32,0.00,756.92,774.75,148,-147.21,nan,-95,1
1659314005,2022-08-01 02:33,94.75,736.03,753.86,148,77.44,75.87,-94,1
1659314068,2022-08-01 02:34,0.00,756.92,774.75,148,-131.45,nan,-93,1
1659314128,2022-08-01 02:35,0.00,736.03,753.86,148,-147.21,nan,-94,1
1659314249,2022-08-01 02:37,0.00,756.92,774.75,148,-131.45,nan,-93,1
1659314309,2022-08-01 02:38,0.00,736.03,753.86,148,-131.45,nan,-93,1
1659314372,2022-08-01 02:39,0.00,1081.19,1099.02,148,-143.87,nan,-95,1
1659314495,2022-08-01 02:41,0.00,756.92,774.75,148,-147.21,nan,-92,1
1659314555,2022-08-01 02:42,95.70,740.40,758.23,148,77.44,76.11,-93,1
1659314615,2022-08-01 02:43,0.00,756.92,774.75,148,-147.21,nan,-94,1
1659314675,2022-08-01 02:44,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659314735,2022-08-01 02:45,99.21,756.92,774.75,148,77.44,76.97,-93,1
1659314795,2022-08-01 02:46,99.21,756.92,774.75,148,77.44,76.97,-94,1
1659314855,2022-08-01 02:47,0.00,756.92,774.75,148,-147.21,nan,-93,1
1659314915,2022-08-01 02:48,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659314978,2022-08-01 02:49,94.75,736.03,753.86,148,77.44,75.87,-94,1
1659315038,2022-08-01 02:50,0.00,736.03,753.86,148,-147.21,nan,-94,1
1659315098,2022-08-01 02:51,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659315159,2022-08-01 02:52,0.00,756.92,774.75,148,-147.21,nan,-93,1
1659315219,2022-08-01 02:53,0.00,756.92,774.75,148,-131.45,nan,-93,1
1659315279,2022-08-01 02:54,0.00,1081.19,1099.02,148,-131.45,nan,-93,1
1659315402,2022-08-01 02:56,0.00,756.92,774.75,148,-147.21,nan,-94,1
1659315462,2022-08-01 02:57,0.00,756.92,774.75,148,-147.21,nan,-92,1
1659315522,2022-08-01 02:58,42.86,756.92,774.75,148,-1.25,-12.28,-93,1
1659315582,2022-08-01 02:59,52.67,1081.19,1099.02,148,-1.25,-9.69,-95,1
1659315642,2022-08-01 03:00,0.00,736.03,753.86,148,-147.21,nan,-93,1
1659315703,2022-08-01 03:01,0.00,736.03,753.86,148,-147.21,nan,-94,1
1659315763,2022-08-01 03:02,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659315823,2022-08-01 03:03,0.00,740.40,758.23,148,-143.87,nan,-94,1
1659315883,2022-08-01 03:04,100.00,740.40,758.23,148,169.22,166.18,-94,1
1659315945,2022-08-01 03:05,0.00,756.92,774.75,148,-147.21,nan,-96,1
1659316006,2022-08-01 03:06,100.00,1081.19,1099.02,148,77.44,77.16,-93,1
1659316066,2022-08-01 03:07,0.00,756.92,774.75,148,-147.21,nan,-92,1
1659316126,2022-08-01 03:08,0.00,1081.19,1099.02,148,-143.87,nan,-94,1
1659316186,2022-08-01 03:09,74.78,756.92,774.75,148,43.17,37.70,-94,1
1659316249,2022-08-01 03:10,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659316309,2022-08-01 03:11,0.00,1081.19,1099.02,148,-131.45,nan,-93,1
1659316369,2022-08-01 03:12,0.00,1081.19,1099.02,148,-131.45,nan,-93,1
1659316429,2022-08-01 03:13,99.21,756.92,774.75,148,77.44,76.97,-93,1
1659316489,2022-08-01 03:14,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659316549,2022-08-01 03:15,0.00,756.92,774.75,148,-131.45,nan,-92,1
1659316609,2022-08-01 03:16,0.00,736.03,753.86,148,-147.21,nan,-96,1
1659316669,2022-08-01 03:17,0.00,736.03,753.86,148,-131.45,nan,-95,1
1659316729,2022-08-01 03:18,0.00,1081.19,1099.02,148,-143.87,nan,-95,1
1659316789,2022-08-01 03:19,0.00,736.03,753.86,148,-143.87,nan,-95,1
1659316850,2022-08-01 03:20,0.00,756.92,774.75,148,-147.21,nan,-95,1
1659316910,2022-08-01 03:21,0.00,736.03,753.86,148,-131.45,nan,-95,1
1659316970,2022-08-01 03:22,0.00,1081.19,1099.02,148,-147.21,nan,-93,1
1659317030,2022-08-01 03:23,0.00,736.03,753.86,148,-147.21,nan,-93,1
1659317090,2022-08-01 03:24,99.21,756.92,774.75,148,77.44,76.97,-94,1
1659317150,2022-08-01 03:25,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659317213,2022-08-01 03:26,0.00,756.92,774.75,148,-131.45,nan,-95,1
1659317273,2022-08-01 03:27,0.00,1023.69,1041.52,148,-131.45,nan,-93,1
1659317333,2022-08-01 03:28,94.75,736.03,753.86,148,77.44,75.87,-93,1
1659317396,2022-08-01 03:29,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659317456,2022-08-01 03:30,0.00,736.03,753.86,148,-131.45,nan,-96,1
1659317516,2022-08-01 03:31,0.00,1081.19,1099.02,148,-131.45,nan,-93,1
1659317576,2022-08-01 03:32,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659317639,2022-08-01 03:33,0.00,751.63,769.46,148,-131.45,nan,-94,1
1659317699,2022-08-01 03:34,0.00,751.63,769.46,148,-143.87,nan,-94,1
1659317822,2022-08-01 03:37,0.00,751.63,769.46,148,-131.45,nan,-94,1
1659317885,2022-08-01 03:38,0.00,751.63,769.46,148,-131.45,nan,-94,1
1659317945,2022-08-01 03:39,99.21,751.63,769.46,148,77.44,76.97,-93,1
1659318008,2022-08-01 03:40,0.00,735.22,753.05,148,-131.45,nan,-94,1
1659318068,2022-08-01 03:41,0.00,730.88,748.71,148,-147.21,nan,-94,1
1659318131,2022-08-01 03:42,0.00,751.63,769.46,148,-143.87,nan,-93,1
1659318191,2022-08-01 03:43,0.00,730.88,748.71,148,-147.21,nan,-93,1
1659318251,2022-08-01 03:44,0.00,751.63,769.46,148,-131.45,nan,-96,1
1659318311,2022-08-01 03:45,0.00,1073.68,1091.51,148,-143.87,nan,-94,1
1659318371,2022-08-01 03:46,0.00,735.22,753.05,148,-131.45,nan,-93,1
1659318555,2022-08-01 03:49,94.75,730.88,748.71,148,77.44,75.87,-93,1
1659319039,2022-08-01 03:57,0.00,735.22,753.05,148,-131.45,nan,-94,1
1659319099,2022-08-01 03:58,99.21,751.63,769.46,148,77.44,76.97,-95,1
1659319159,2022-08-01 03:59,0.00,751.63,769.46,148,-131.45,nan,-95,1
1659319219,2022-08-01 04:00,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659319280,2022-08-01 04:01,95.70,735.22,753.05,148,77.44,76.11,-94,1
1659319340,2022-08-01 04:02,0.00,751.63,769.46,148,-131.45,nan,-94,1
1659319581,2022-08-01 04:06,0.00,751.63,769.46,148,-147.21,nan,-93,1
1659319642,2022-08-01 04:07,0.00,1073.68,1091.51,148,-147.21,nan,-92,1
1659319702,2022-08-01 04:08,99.21,751.63,769.46,148,77.44,76.97,-93,1
1659319762,2022-08-01 04:09,0.00,751.63,769.46,148,-147.21,nan,-95,1
1659319825,2022-08-01 04:10,0.00,735.22,753.05,148,-147.21,nan,-94,1
1659319885,2022-08-01 04:11,100.00,1073.68,1091.51,148,43.17,43.16,-96,1
1659319945,2022-08-01 04:12,0.00,730.88,748.71,148,-147.21,nan,-95,1
1659320005,2022-08-01 04:13,74.78,751.63,769.46,148,43.17,37.70,-95,1
1659320065,2022-08-01 04:14,0.00,751.63,769.46,148,-131.45,nan,-93,1
1659320126,2022-08-01 04:15,0.00,751.63,769.46,148,-147.21,nan,-92,1
1659320186,2022-08-01 04:16,0.00,730.88,748.71,148,-131.45,nan,-93,1
1659320249,2022-08-01 04:17,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659320309,2022-08-01 04:18,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659320370,2022-08-01 04:19,0.00,735.22,753.05,148,-131.45,nan,-93,1
1659320430,2022-08-01 04:20,94.75,730.88,748.71,148,77.44,75.87,-93,1
1659320490,2022-08-01 04:21,0.00,751.63,769.46,148,-131.45,nan,-93,1
1659320550,2022-08-01 04:22,0.00,751.63,769.46,148,-131.45,nan,-95,1
1659320610,2022-08-01 04:23,95.70,735.22,753.05,148,77.44,76.11,-94,1
1659320673,2022-08-01 04:24,95.70,735.22,753.05,148,77.44,76.11,-94,1
1659320733,2022-08-01 04:25,0.00,751.63,769.46,148,-147.21,nan,-94,1
1659320793,2022-08-01 04:26,0.00,1073.68,1091.51,148,-131.45,nan,-94,1
1659320853,2022-08-01 04:27,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659321158,2022-08-01 04:32,0.00,751.63,769.46,148,-131.45,nan,-93,1
1659321218,2022-08-01 04:33,99.21,751.63,769.46,148,77.44,76.97,-94,1
1659321278,2022-08-01 04:34,0.00,751.63,769.46,148,-131.45,nan,-95,1
1659321399,2022-08-01 04:36,99.21,751.63,769.46,148,77.44,76.97,-94,1
1659321582,2022-08-01 04:39,0.00,751.63,769.46,148,-147.21,nan,-95,1
1659321643,2022-08-01 04:40,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659321704,2022-08-01 04:41,0.00,730.88,748.71,148,-143.87,nan,-93,1
1659321764,2022-08-01 04:42,0.00,1073.68,1091.51,148,-131.45,nan,-94,1
1659322067,2022-08-01 04:47,0.00,725.73,743.56,148,-131.45,nan,-93,1
1659322130,2022-08-01 04:48,0.00,1066.18,1084.01,148,-131.45,nan,-94,1
1659322311,2022-08-01 04:51,0.00,730.05,747.88,148,-147.21,nan,-95,1
1659322371,2022-08-01 04:52,94.75,725.73,743.56,148,77.44,75.87,-94,1
1659322431,2022-08-01 04:53,0.00,746.34,764.17,148,-131.45,nan,-94,1
1659322491,2022-08-01 04:54,0.00,1066.18,1084.01,148,-131.45,nan,-93,1
1659322554,2022-08-01 04:55,0.00,746.34,764.17,148,-131.45,nan,-94,1
1659322614,2022-08-01 04:56,51.92,746.34,764.17,148,11.32,1.81,-94,1
1659322675,2022-08-01 04:57,0.00,725.73,743.56,148,-147.21,nan,-94,1
1659322735,2022-08-01 04:58,99.21,746.34,764.17,148,77.44,76.97,-95,1
1659322795,2022-08-01 04:59,0.00,746.34,764.17,148,-131.45,nan,-93,1
1659322855,2022-08-01 05:00,0.00,1066.18,1084.01,148,-143.87,nan,-96,1
1659322916,2022-08-01 05:01,0.00,730.05,747.88,148,-147.21,nan,-93,1
1659323036,2022-08-01 05:03,100.00,957.56,975.40,148,77.44,77.16,-94,1
1659323157,2022-08-01 05:05,0.00,1066.18,1084.01,148,-147.21,nan,-95,1
1659323218,2022-08-01 05:06,49.98,725.73,743.56,148,11.32,1.28,-94,1
1659323278,2022-08-01 05:07,100.00,1215.48,1233.31,148,184.72,180.94,-93,1
1659323402,2022-08-01 05:10,0.00,725.73,743.56,148,-131.45,nan,-92,1
1659323462,2022-08-01 05:11,0.00,746.34,764.17,148,-143.87,nan,-93,1
1659323525,2022-08-01 05:12,99.21,746.34,764.17,148,77.44,76.97,-95,1
1659323585,2022-08-01 05:13,0.00,1066.18,1084.01,148,-131.45,nan,-95,1
1659323706,2022-08-01 05:15,0.00,730.05,747.88,148,-147.21,nan,-95,1
1659323766,2022-08-01 05:16,0.00,730.05,747.88,148,-131.45,nan,-94,1
1659324010,2022-08-01 05:20,0.00,725.73,743.56,148,-147.21,nan,-95,1
1659324070,2022-08-01 05:21,94.75,725.73,743.56,148,77.44,75.87,-95,1
1659324131,2022-08-01 05:22,0.00,725.73,743.56,148,-131.45,nan,-94,1
1659324191,2022-08-01 05:23,0.00,725.73,743.56,148,-131.45,nan,-94,1
1659324255,2022-08-01 05:24,0.00,746.34,764.17,148,-131.45,nan,-95,1
1659324316,2022-08-01 05:25,0.00,1066.18,1084.01,148,-131.45,nan,-94,1
1659324376,2022-08-01 05:26,0.00,1009.45,1027.28,148,-147.21,nan,-93,1
1659324437,2022-08-01 05:27,0.00,730.05,747.88,148,-131.45,nan,-93,1
1659324497,2022-08-01 05:28,0.00,725.73,743.56,148,-131.45,nan,-94,1
1659324559,2022-08-01 05:29,0.00,746.34,764.17,148,-131.45,nan,-93,1
1659324619,2022-08-01 05:30,0.00,725.73,743.56,148,-131.45,nan,-95,1
1659324680,2022-08-01 05:31,0.00,725.73,743.56,148,-147.21,nan,-94,1
1659324741,2022-08-01 05:32,0.00,746.34,764.17,148,-147.21,nan,-93,1
1659324862,2022-08-01 05:34,68.20,1066.18,1084.01,148,11.32,5.68,-94,1
1659325048,2022-08-01 05:37,0.00,937.43,955.26,148,-131.45,nan,-94,1
1659325356,2022-08-01 05:42,100.00,1066.18,1084.01,148,77.44,77.16,-95,1
1659325416,2022-08-01 05:43,99.21,746.34,764.17,148,77.44,76.97,-93,1
1659325477,2022-08-01 05:44,100.00,1066.18,1084.01,148,43.17,43.16,-94,1
1659325538,2022-08-01 05:45,0.00,730.05,747.88,148,-147.21,nan,-93,1
1659325599,2022-08-01 05:46,0.00,730.05,747.88,148,-147.21,nan,-95,1
1659325660,2022-08-01 05:47,0.00,746.34,764.17,148,-131.45,nan,-94,1
1659325724,2022-08-01 05:48,94.75,725.73,743.56,148,77.44,75.87,-94,1
1659325785,2022-08-01 05:49,0.00,746.34,764.17,148,-147.21,nan,-94,1
1659325846,2022-08-01 05:50,100.00,1009.45,1027.28,148,77.44,77.16,-93,1
1659325909,2022-08-01 05:51,0.00,725.73,743.56,148,-147.21,nan,-94,1
1659326032,2022-08-01 05:53,0.00,746.34,764.17,148,-131.45,nan,-94,1
1659326092,2022-08-01 05:54,0.00,746.34,764.17,148,-131.45,nan,-93,1
1659326153,2022-08-01 05:55,0.00,746.34,764.17,148,-131.45,nan,-96,1
1659326216,2022-08-01 05:56,0.00,720.59,738.42,148,-143.87,nan,-95,1
1659326279,2022-08-01 05:57,0.00,724.87,742.70,148,-131.45,nan,-93,1
1659326339,2022-08-01 05:58,0.00,724.87,742.70,148,-147.21,nan,-94,1
1659326400,2022-08-01 06:00,95.70,724.87,742.70,148,77.44,76.11,-95,1
1659326648,2022-08-01 06:04,0.00,741.05,758.88,148,-147.21,nan,-96,1
1659327018,2022-08-01 06:10,0.00,720.59,738.42,148,-131.45,nan,-95,1
1659327142,2022-08-01 06:12,0.00,720.59,738.42,148,-131.45,nan,-94,1
1659327202,2022-08-01 06:13,0.00,741.05,758.88,148,-131.45,nan,-92,1
1659327268,2022-08-01 06:14,0.00,720.59,738.42,148,-147.21,nan,-93,1
1659328846,2022-08-01 06:40,0.00,741.05,758.88,148,-147.21,nan,-94,1
1659329762,2022-08-01 06:56,49.98,720.59,738.42,148,11.32,1.28,-95,1
1659329877,2022-08-01 06:57,0.00,741.05,758.88,148,-147.21,nan,-93,1
1659334114,2022-08-01 08:08,0.00,719.70,737.53,148,-131.45,nan,-94,1
1659335403,2022-08-01 08:30,100.00,993.27,1011.10,148,16.52,16.53,-94,1
1659335594,2022-08-01 08:33,100.00,993.27,1011.10,148,16.51,16.52,-93,1
1659335664,2022-08-01 08:34,100.00,993.33,1011.16,148,16.57,16.58,-91,1
1659335828,2022-08-01 08:37,100.00,993.35,1011.18,148,16.60,16.61,-93,1
1659335846,2022-08-01 08:37,100.00,993.40,1011.23,148,16.66,16.67,-93,1
1659335979,2022-08-01 08:39,100.00,993.39,1011.22,148,16.81,16.82,-92,1
1659336034,2022-08-01 08:40,100.00,993.35,1011.18,148,16.84,16.85,-92,1
1659337083,2022-08-01 08:58,100.00,993.50,1011.33,148,17.25,17.26,-93,1
1659337208,2022-08-01 09:00,100.00,993.50,1011.34,148,17.29,17.30,-93,1
1659337400,2022-08-01 09:03,100.00,993.45,1011.28,148,17.35,17.36,-92,1
1659337836,2022-08-01 09:10,100.00,993.40,1011.23,148,17.41,17.42,-90,1
1659337902,2022-08-01 09:11,100.00,993.41,1011.25,148,17.41,17.42,-92,1
1659339781,2022-08-01 09:43,100.00,993.51,1011.35,148,18.59,18.60,-90,1
1659339844,2022-08-01 09:44,100.00,993.57,1011.40,148,18.58,18.59,-92,1
1659341263,2022-08-01 10:07,100.00,993.69,1011.52,148,18.65,18.66,-92,1
1659343493,2022-08-01 10:44,100.00,993.73,1011.56,148,18.10,18.11,-93,1
1659343536,2022-08-01 10:45,100.00,993.96,1011.79,148,18.14,18.15,-92,1
1659346354,2022-08-01 11:32,100.00,994.20,1012.03,148,20.56,20.58,-92,1
1659350320,2022-08-01 12:38,100.00,994.55,1012.38,148,19.76,19.78,-92,1
1659350380,2022-08-01 12:39,100.00,994.53,1012.36,148,19.68,19.70,-92,1
1659350443,2022-08-01 12:40,100.00,994.57,1012.40,148,19.78,19.80,-91,1
1659353443,2022-08-01 13:30,100.00,994.83,1012.66,148,20.20,20.22,-91,1
1659353819,2022-08-01 13:36,100.00,994.87,1012.70,148,20.21,20.23,-93,1
1659354190,2022-08-01 13:43,100.00,994.87,1012.71,148,20.78,20.80,-94,1
1659355069,2022-08-01 13:57,100.00,994.83,1012.66,148,21.85,21.87,-92,1
1659355132,2022-08-01 13:58,100.00,994.82,1012.65,148,21.90,21.92,-92,1
1659355868,2022-08-01 14:11,100.00,994.88,1012.72,148,21.43,21.45,-91,1
1659357411,2022-08-01 14:36,100.00,995.00,1012.83,148,20.62,20.64,-92,1
1659357475,2022-08-01 14:37,100.00,995.00,1012.83,148,20.80,20.82,-93,1
1659357536,2022-08-01 14:38,100.00,995.03,1012.87,148,20.79,20.81,-93,1