1659393967,2022-08-02 00:46,100.00,997.12,1014.96,148,13.22,13.23,-93,1
1659394216,2022-08-02 00:50,100.00,997.29,1015.13,148,13.23,13.24,-94,1
1659395408,2022-08-02 01:10,100.00,997.50,1015.33,148,12.97,12.98,-94,1
1659395716,2022-08-02 01:15,100.00,997.56,1015.39,148,12.96,12.97,-94,1
1659395780,2022-08-02 01:16,100.00,997.58,1015.41,148,12.96,12.97,-93,1
1659396351,2022-08-02 01:25,100.00,997.52,1015.35,148,12.89,12.90,-94,1
1659396421,2022-08-02 01:27,100.00,997.58,1015.41,148,12.90,12.91,-93,1
1659396899,2022-08-02 01:34,100.00,997.65,1015.48,148,12.80,12.81,-94,1
1659397026,2022-08-02 01:37,100.00,997.57,1015.40,148,12.75,12.76,-95,1
1659397092,2022-08-02 01:38,100.00,997.60,1015.43,148,12.76,12.77,-94,1
1659397429,2022-08-02 01:43,100.00,997.62,1015.45,148,12.68,12.69,-94,1
1659397663,2022-08-02 01:47,100.00,997.59,1015.42,148,12.61,12.62,-94,1
1659398423,2022-08-02 02:00,100.00,997.67,1015.50,148,12.40,12.41,-94,1
1659398565,2022-08-02 02:02,100.00,997.70,1015.53,148,12.38,12.39,-93,1
1659398742,2022-08-02 02:05,100.00,997.69,1015.52,148,12.33,12.34,-92,1
1659398928,2022-08-02 02:08,100.00,997.69,1015.52,148,12.29,12.30,-91,1
1659398989,2022-08-02 02:09,100.00,997.76,1015.59,148,12.30,12.31,-92,1
1659399050,2022-08-02 02:10,100.00,997.75,1015.58,148,12.26,12.27,-93,1
1659399469,2022-08-02 02:17,100.00,997.77,1015.60,148,12.01,12.02,-93,1
1659399556,2022-08-02 02:19,100.00,997.74,1015.57,148,12.14,12.15,-94,1
1659399617,2022-08-02 02:20,100.00,997.78,1015.61,148,12.13,12.14,-94,1
1659399741,2022-08-02 02:22,100.00,997.83,1015.66,148,12.11,12.12,-94,1
1659399865,2022-08-02 02:24,100.00,997.89,1015.73,148,12.08,12.09,-94,1
1659399992,2022-08-02 02:26,100.00,997.94,1015.77,148,12.06,12.07,-94,1
1659400053,2022-08-02 02:27,100.00,997.95,1015.78,148,12.05,12.06,-93,1
1659400114,2022-08-02 02:28,100.00,997.96,1015.79,148,12.03,12.04,-94,1
1659400174,2022-08-02 02:29,100.00,997.99,1015.82,148,12.05,12.06,-92,1
1659400234,2022-08-02 02:30,100.00,997.98,1015.81,148,12.04,12.05,-92,1
1659400425,2022-08-02 02:33,100.00,997.99,1015.82,148,12.01,12.02,-95,1
1659400485,2022-08-02 02:34,100.00,997.88,1015.71,148,11.96,11.97,-93,1
1659400545,2022-08-02 02:35,100.00,997.95,1015.78,148,11.97,11.98,-94,1
1659400606,2022-08-02 02:36,100.00,997.92,1015.75,148,11.95,11.96,-94,1
1659400669,2022-08-02 02:37,100.00,997.94,1015.77,148,11.91,11.92,-95,1
1659400729,2022-08-02 02:38,100.00,997.93,1015.76,148,11.94,11.95,-93,1
1659400790,2022-08-02 02:39,100.00,997.96,1015.79,148,11.94,11.95,-94,1
1659400850,2022-08-02 02:40,100.00,997.94,1015.77,148,11.93,11.94,-94,1
1659400911,2022-08-02 02:41,100.00,997.90,1015.73,148,11.92,11.93,-95,1
1659400972,2022-08-02 02:42,100.00,997.92,1015.75,148,11.91,11.92,-94,1
1659401033,2022-08-02 02:43,100.00,997.90,1015.73,148,11.90,11.91,-93,1
1659401097,2022-08-02 02:44,100.00,997.88,1015.71,148,11.89,11.90,-91,1
1659401157,2022-08-02 02:45,100.00,997.82,1015.66,148,11.87,11.88,-95,1
1659401217,2022-08-02 02:46,100.00,997.86,1015.69,148,11.86,11.87,-94,1
1659401340,2022-08-02 02:49,100.00,997.81,1015.64,148,11.82,11.83,-96,1
1659401404,2022-08-02 02:50,100.00,997.85,1015.69,148,11.82,11.83,-91,1
1659401464,2022-08-02 02:51,100.00,997.83,1015.67,148,11.81,11.82,-93,1
1659401524,2022-08-02 02:52,100.00,997.77,1015.60,148,11.80,11.81,-93,1
1659401627,2022-08-02 02:53,100.00,997.82,1015.65,148,11.79,11.80,-93,1
1659401651,2022-08-02 02:54,100.00,997.82,1015.65,148,11.78,11.79,-92,1
1659401712,2022-08-02 02:55,100.00,997.81,1015.64,148,11.77,11.78,-92,1
1659401772,2022-08-02 02:56,100.00,997.77,1015.60,148,11.77,11.78,-93,1
1659401833,2022-08-02 02:57,100.00,997.82,1015.65,148,11.74,11.75,-91,1
1659401893,2022-08-02 02:58,100.00,997.79,1015.62,148,11.73,11.74,-92,1
1659401954,2022-08-02 02:59,100.00,997.84,1015.67,148,11.74,11.75,-93,1
1659402078,2022-08-02 03:01,100.00,997.91,1015.74,148,11.72,11.73,-91,1
1659402202,2022-08-02 03:03,100.00,997.95,1015.78,148,11.68,11.69,-94,1
1659402265,2022-08-02 03:04,100.00,997.94,1015.77,148,11.67,11.68,-94,1
1659402325,2022-08-02 03:05,100.00,997.92,1015.75,148,11.67,11.68,-93,1
1659402389,2022-08-02 03:06,100.00,997.92,1015.75,148,11.66,11.67,-94,1
1659402449,2022-08-02 03:07,100.00,997.92,1015.75,148,11.65,11.66,-93,1
1659402509,2022-08-02 03:08,100.00,997.84,1015.67,148,11.60,11.61,-92,1
1659402569,2022-08-02 03:09,100.00,997.86,1015.70,148,11.62,11.63,-94,1
1659402630,2022-08-02 03:10,100.00,997.83,1015.66,148,11.60,11.61,-90,1
1659402690,2022-08-02 03:11,100.00,997.85,1015.69,148,11.60,11.61,-93,1
1659402751,2022-08-02 03:12,100.00,997.81,1015.64,148,11.58,11.59,-94,1
1659402814,2022-08-02 03:13,100.00,997.82,1015.65,148,11.58,11.59,-93,1
1659402874,2022-08-02 03:14,100.00,997.82,1015.65,148,11.58,11.59,-93,1
1659402934,2022-08-02 03:15,100.00,997.84,1015.67,148,11.55,11.56,-93,1
1659402995,2022-08-02 03:16,100.00,997.89,1015.72,148,11.57,11.58,-95,1
1659403055,2022-08-02 03:17,100.00,997.87,1015.70,148,11.54,11.55,-92,1
1659403115,2022-08-02 03:18,100.00,997.82,1015.65,148,11.53,11.54,-93,1
1659403179,2022-08-02 03:19,100.00,997.79,1015.62,148,11.54,11.55,-93,1
1659403240,2022-08-02 03:20,100.00,997.78,1015.61,148,11.54,11.55,-93,1
1659403363,2022-08-02 03:22,100.00,997.85,1015.68,148,11.54,11.55,-93,1
1659403424,2022-08-02 03:23,100.00,997.77,1015.60,148,11.53,11.54,-92,1
1659403485,2022-08-02 03:24,100.00,997.84,1015.67,148,11.54,11.55,-94,1
1659403546,2022-08-02 03:25,100.00,997.91,1015.74,148,11.53,11.54,-95,1
1659403607,2022-08-02 03:26,100.00,997.86,1015.69,148,11.50,11.51,-95,1
1659403668,2022-08-02 03:27,100.00,997.85,1015.68,148,11.49,11.50,-95,1
1659403728,2022-08-02 03:28,100.00,997.84,1015.67,148,11.50,11.51,-94,1
1659403792,2022-08-02 03:29,100.00,997.89,1015.72,148,11.49,11.50,-92,1
1659403853,2022-08-02 03:30,100.00,997.89,1015.72,148,11.49,11.50,-92,1
1659403916,2022-08-02 03:31,100.00,997.96,1015.79,148,11.47,11.48,-93,1
1659403977,2022-08-02 03:32,100.00,997.93,1015.77,148,11.45,11.46,-93,1
1659404037,2022-08-02 03:33,100.00,997.93,1015.76,148,11.40,11.41,-92,1
1659404097,2022-08-02 03:34,100.00,997.96,1015.79,148,11.41,11.42,-93,1
1659404157,2022-08-02 03:35,100.00,998.00,1015.83,148,11.43,11.44,-92,1
1659404218,2022-08-02 03:36,100.00,997.96,1015.79,148,11.41,11.42,-92,1
1659404278,2022-08-02 03:37,100.00,998.02,1015.85,148,11.41,11.42,-93,1
1659404338,2022-08-02 03:38,100.00,998.03,1015.86,148,11.40,11.41,-93,1
1659404399,2022-08-02 03:39,100.00,998.05,1015.88,148,11.37,11.38,-95,1
1659404459,2022-08-02 03:40,100.00,998.02,1015.85,148,11.35,11.36,-93,1
1659404520,2022-08-02 03:42,100.00,997.98,1015.81,148,11.34,11.35,-94,1
1659404581,2022-08-02 03:43,100.00,997.96,1015.79,148,11.31,11.32,-92,1
1659404641,2022-08-02 03:44,100.00,997.95,1015.78,148,11.30,11.31,-92,1
1659404701,2022-08-02 03:45,100.00,997.96,1015.80,148,11.29,11.30,-94,1
1659404761,2022-08-02 03:46,100.00,997.99,1015.82,148,11.29,11.30,-94,1
1659404821,2022-08-02 03:47,100.00,998.02,1015.85,148,11.27,11.28,-93,1
1659404881,2022-08-02 03:48,100.00,998.01,1015.84,148,11.25,11.26,-94,1
1659404945,2022-08-02 03:49,100.00,998.04,1015.87,148,11.25,11.26,-95,1
1659405005,2022-08-02 03:50,100.00,998.05,1015.88,148,11.26,11.27,-93,1
1659405065,2022-08-02 03:51,100.00,998.10,1015.93,148,11.22,11.23,-93,1
1659405126,2022-08-02 03:52,100.00,998.14,1015.97,148,11.23,11.24,-92,1
1659405187,2022-08-02 03:53,100.00,998.15,1015.98,148,11.21,11.22,-94,1
1659405250,2022-08-02 03:54,100.00,998.16,1015.99,148,11.20,11.21,-93,1
1659405310,2022-08-02 03:55,100.00,998.14,1015.97,148,11.19,11.20,-91,1
1659405371,2022-08-02 03:56,100.00,998.13,1015.97,148,11.17,11.18,-91,1
1659405431,2022-08-02 03:57,100.00,998.10,1015.94,148,11.16,11.17,-95,1
1659405492,2022-08-02 03:58,100.00,998.19,1016.02,148,11.18,11.19,-94,1
1659405552,2022-08-02 03:59,100.00,998.18,1016.01,148,11.15,11.16,-93,1
1659405613,2022-08-02 04:00,100.00,998.22,1016.05,148,11.15,11.16,-94,1
1659405677,2022-08-02 04:01,100.00,998.22,1016.05,148,11.14,11.15,-93,1
1659405737,2022-08-02 04:02,100.00,998.22,1016.05,148,11.13,11.14,-91,1
1659405797,2022-08-02 04:03,100.00,998.25,1016.08,148,11.14,11.15,-90,1
1659405857,2022-08-02 04:04,100.00,998.24,1016.07,148,11.11,11.12,-92,1
1659405923,2022-08-02 04:05,100.00,998.27,1016.10,148,11.11,11.12,-95,1
1659405983,2022-08-02 04:06,100.00,998.26,1016.10,148,11.11,11.12,-93,1
1659406044,2022-08-02 04:07,100.00,998.26,1016.09,148,11.10,11.11,-92,1
1659406110,2022-08-02 04:08,100.00,998.25,1016.08,148,11.10,11.11,-93,1
1659406170,2022-08-02 04:09,100.00,998.22,1016.05,148,11.08,11.09,-93,1
1659406230,2022-08-02 04:10,100.00,998.23,1016.06,148,11.04,11.05,-95,1
1659406291,2022-08-02 04:11,100.00,998.18,1016.01,148,11.06,11.07,-91,1
1659406415,2022-08-02 04:13,100.00,998.22,1016.05,148,11.06,11.07,-93,1
1659406475,2022-08-02 04:14,100.00,998.18,1016.01,148,11.03,11.04,-92,1
1659406536,2022-08-02 04:15,100.00,998.21,1016.04,148,11.04,11.05,-92,1
1659406596,2022-08-02 04:16,100.00,998.22,1016.05,148,11.04,11.05,-92,1
1659406656,2022-08-02 04:17,100.00,998.21,1016.05,148,11.03,11.04,-95,1
1659406716,2022-08-02 04:18,100.00,998.21,1016.04,148,11.03,11.04,-92,1
1659406776,2022-08-02 04:19,100.00,998.24,1016.07,148,11.02,11.03,-93,1
1659406839,2022-08-02 04:20,100.00,998.16,1015.99,148,11.01,11.02,-93,1
1659406902,2022-08-02 04:21,100.00,998.24,1016.07,148,11.03,11.04,-92,1
1659406965,2022-08-02 04:22,100.00,998.26,1016.09,148,11.04,11.05,-93,1
1659407025,2022-08-02 04:23,100.00,998.29,1016.12,148,11.02,11.03,-94,1
1659407086,2022-08-02 04:24,100.00,998.28,1016.11,148,10.99,11.00,-92,1
1659407146,2022-08-02 04:25,100.00,998.23,1016.06,148,10.98,10.99,-92,1
1659407269,2022-08-02 04:27,100.00,998.21,1016.04,148,10.99,11.00,-92,1
1659407393,2022-08-02 04:29,100.00,998.18,1016.01,148,10.96,10.97,-93,1
1659407453,2022-08-02 04:30,100.00,998.16,1015.99,148,10.96,10.97,-95,1
1659407516,2022-08-02 04:31,100.00,998.24,1016.07,148,10.98,10.99,-94,1
1659407577,2022-08-02 04:32,100.00,998.26,1016.09,148,11.00,11.01,-94,1
1659407637,2022-08-02 04:33,100.00,998.28,1016.11,148,10.98,10.99,-94,1
1659407700,2022-08-02 04:35,100.00,998.28,1016.11,148,10.95,10.96,-91,1
1659407763,2022-08-02 04:36,100.00,998.33,1016.16,148,10.98,10.99,-93,1
1659407823,2022-08-02 04:37,100.00,998.31,1016.14,148,10.96,10.97,-92,1
1659407884,2022-08-02 04:38,100.00,998.24,1016.07,148,10.93,10.94,-93,1
1659407945,2022-08-02 04:39,100.00,998.33,1016.16,148,10.96,10.97,-93,1
1659408006,2022-08-02 04:40,100.00,998.35,1016.18,148,10.94,10.95,-94,1
1659408067,2022-08-02 04:41,100.00,998.35,1016.18,148,10.92,10.93,-94,1
1659408127,2022-08-02 04:42,100.00,998.40,1016.23,148,10.93,10.94,-93,1
1659408188,2022-08-02 04:43,100.00,998.40,1016.23,148,10.91,10.92,-94,1
1659408249,2022-08-02 04:44,100.00,998.39,1016.22,148,10.90,10.91,-92,1
1659408309,2022-08-02 04:45,100.00,998.37,1016.21,148,10.89,10.90,-95,1
1659408370,2022-08-02 04:46,100.00,998.38,1016.21,148,10.88,10.89,-92,1
1659408430,2022-08-02 04:47,100.00,998.39,1016.22,148,10.87,10.88,-94,1
1659408490,2022-08-02 04:48,100.00,998.39,1016.22,148,10.88,10.89,-94,1
1659408550,2022-08-02 04:49,100.00,998.45,1016.28,148,10.86,10.87,-94,1
1659408613,2022-08-02 04:50,100.00,998.39,1016.22,148,10.86,10.87,-92,1
1659408673,2022-08-02 04:51,100.00,998.44,1016.27,148,10.85,10.86,-92,1
1659408734,2022-08-02 04:52,100.00,998.48,1016.31,148,10.78,10.79,-94,1
1659408795,2022-08-02 04:53,100.00,998.48,1016.31,148,10.85,10.86,-93,1
1659408855,2022-08-02 04:54,100.00,998.45,1016.29,148,10.84,10.85,-93,1
1659408916,2022-08-02 04:55,100.00,998.50,1016.33,148,10.86,10.87,-92,1
1659408977,2022-08-02 04:56,100.00,998.48,1016.32,148,10.84,10.85,-93,1
1659409101,2022-08-02 04:58,100.00,998.47,1016.30,148,10.82,10.83,-91,1
1659409161,2022-08-02 04:59,100.00,998.45,1016.28,148,10.82,10.83,-92,1
1659409222,2022-08-02 05:00,100.00,998.37,1016.20,148,10.82,10.83,-94,1
1659409283,2022-08-02 05:01,100.00,998.36,1016.20,148,10.67,10.68,-94,1
1659409344,2022-08-02 05:02,100.00,998.34,1016.17,148,10.81,10.82,-93,1
1659409404,2022-08-02 05:03,100.00,998.35,1016.18,148,10.83,10.84,-94,1
1659409464,2022-08-02 05:04,100.00,998.31,1016.14,148,10.84,10.85,-92,1
1659409524,2022-08-02 05:05,100.00,998.41,1016.24,148,10.84,10.85,-92,1
1659409585,2022-08-02 05:06,100.00,998.40,1016.23,148,10.86,10.87,-90,1
1659409645,2022-08-02 05:07,100.00,998.38,1016.21,148,10.85,10.86,-91,1
1659409706,2022-08-02 05:08,100.00,998.36,1016.19,148,10.85,10.86,-92,1
1659409766,2022-08-02 05:09,100.00,998.34,1016.17,148,10.86,10.87,-93,1
1659409827,2022-08-02 05:10,100.00,998.32,1016.15,148,10.87,10.88,-95,1
1659409888,2022-08-02 05:11,100.00,998.35,1016.19,148,10.89,10.90,-92,1
1659409951,2022-08-02 05:12,100.00,998.41,1016.24,148,10.89,10.90,-93,1
1659410011,2022-08-02 05:13,100.00,998.41,1016.24,148,10.89,10.90,-93,1
1659410072,2022-08-02 05:14,100.00,998.40,1016.23,148,10.90,10.91,-94,1
1659410133,2022-08-02 05:15,100.00,998.42,1016.25,148,10.93,10.94,-92,1
1659410196,2022-08-02 05:16,100.00,998.36,1016.19,148,10.93,10.94,-93,1
1659410259,2022-08-02 05:17,100.00,998.45,1016.28,148,10.99,11.00,-92,1
1659410320,2022-08-02 05:18,100.00,998.41,1016.24,148,11.00,11.01,-92,1
1659410383,2022-08-02 05:19,100.00,998.40,1016.23,148,11.00,11.01,-92,1
1659410443,2022-08-02 05:20,100.00,998.44,1016.27,148,11.00,11.01,-92,1
1659410504,2022-08-02 05:21,100.00,998.43,1016.26,148,11.04,11.05,-93,1
1659410573,2022-08-02 05:22,100.00,998.42,1016.25,148,11.06,11.07,-93,1
1659410631,2022-08-02 05:23,100.00,998.48,1016.31,148,11.07,11.08,-93,1
1659410694,2022-08-02 05:24,100.00,998.47,1016.30,148,11.09,11.10,-93,1
1659410817,2022-08-02 05:26,100.00,998.55,1016.38,148,11.10,11.11,-92,1
1659410878,2022-08-02 05:27,100.00,998.48,1016.31,148,11.12,11.13,-93,1
1659410938,2022-08-02 05:28,100.00,998.43,1016.26,148,11.11,11.12,-92,1
1659410999,2022-08-02 05:29,100.00,998.45,1016.28,148,11.16,11.17,-90,1
1659411060,2022-08-02 05:31,100.00,998.53,1016.36,148,11.18,11.19,-91,1
1659411124,2022-08-02 05:32,100.00,998.54,1016.37,148,11.18,11.19,-94,1
1659411187,2022-08-02 05:33,100.00,998.49,1016.32,148,11.18,11.19,-93,1
1659411248,2022-08-02 05:34,100.00,998.57,1016.40,148,11.20,11.21,-93,1
1659411327,2022-08-02 05:35,100.00,998.46,1016.30,148,11.20,11.21,-91,1
1659411375,2022-08-02 05:36,100.00,998.48,1016.31,148,11.20,11.21,-92,1
1659411561,2022-08-02 05:39,100.00,998.56,1016.39,148,11.26,11.27,-92,1
1659411622,2022-08-02 05:40,100.00,998.53,1016.36,148,11.27,11.28,-94,1
1659411685,2022-08-02 05:41,100.00,998.46,1016.29,148,11.28,11.29,-91,1
1659411745,2022-08-02 05:42,100.00,998.49,1016.32,148,11.32,11.33,-94,1
1659411806,2022-08-02 05:43,100.00,998.58,1016.41,148,11.35,11.36,-92,1
1659411866,2022-08-02 05:44,100.00,998.56,1016.39,148,11.35,11.36,-92,1
1659411930,2022-08-02 05:45,100.00,998.62,1016.45,148,11.38,11.39,-94,1
1659411990,2022-08-02 05:46,100.00,998.61,1016.44,148,11.41,11.42,-92,1
1659412051,2022-08-02 05:47,100.00,998.59,1016.42,148,11.43,11.44,-93,1
1659412112,2022-08-02 05:48,100.00,998.60,1016.43,148,11.45,11.46,-94,1
1659412172,2022-08-02 05:49,100.00,998.61,1016.44,148,11.44,11.45,-93,1
1659412233,2022-08-02 05:50,100.00,998.59,1016.42,148,11.47,11.48,-93,1
1659412294,2022-08-02 05:51,100.00,998.62,1016.45,148,11.52,11.53,-93,1
1659412355,2022-08-02 05:52,100.00,998.64,1016.47,148,11.54,11.55,-94,1
1659412416,2022-08-02 05:53,100.00,998.63,1016.46,148,11.58,11.59,-91,1
1659412479,2022-08-02 05:54,100.00,998.63,1016.46,148,11.60,11.61,-93,1
1659412539,2022-08-02 05:55,100.00,998.64,1016.47,148,11.64,11.65,-93,1
1659412599,2022-08-02 05:56,100.00,998.58,1016.41,148,11.67,11.68,-92,1
1659412660,2022-08-02 05:57,100.00,998.65,1016.48,148,11.70,11.71,-93,1
1659412720,2022-08-02 05:58,100.00,998.67,1016.50,148,11.72,11.73,-93,1
1659412781,2022-08-02 05:59,100.00,998.62,1016.45,148,11.73,11.74,-95,1
1659412841,2022-08-02 06:00,100.00,998.65,1016.48,148,11.76,11.77,-93,1
1659412905,2022-08-02 06:01,100.00,998.68,1016.51,148,11.80,11.81,-94,1
1659413028,2022-08-02 06:03,100.00,998.60,1016.43,148,11.85,11.86,-94,1
1659413088,2022-08-02 06:04,100.00,998.57,1016.40,148,11.87,11.88,-94,1
1659413148,2022-08-02 06:05,100.00,998.59,1016.42,148,11.90,11.91,-93,1
1659413209,2022-08-02 06:06,100.00,998.59,1016.42,148,11.93,11.94,-94,1
1659413269,2022-08-02 06:07,100.00,998.62,1016.45,148,11.98,11.99,-94,1
1659413333,2022-08-02 06:08,100.00,998.63,1016.46,148,12.01,12.02,-92,1
1659413583,2022-08-02 06:13,100.00,998.59,1016.42,148,12.16,12.17,-94,1
1659413643,2022-08-02 06:14,100.00,998.64,1016.47,148,12.22,12.23,-94,1
1659413703,2022-08-02 06:15,100.00,998.68,1016.51,148,12.25,12.26,-92,1
1659414142,2022-08-02 06:22,100.00,998.61,1016.45,148,12.53,12.54,-94,1
1659414202,2022-08-02 06:23,100.00,998.65,1016.48,148,12.57,12.58,-93,1
1659414263,2022-08-02 06:24,100.00,998.66,1016.49,148,12.64,12.65,-94,1
1659414323,2022-08-02 06:25,100.00,998.59,1016.42,148,12.56,12.57,-92,1
1659414447,2022-08-02 06:27,100.00,998.61,1016.44,148,12.76,12.77,-94,1
1659414507,2022-08-02 06:28,100.00,998.61,1016.44,148,12.83,12.84,-94,1
1659414567,2022-08-02 06:29,100.00,998.67,1016.50,148,12.88,12.89,-93,1
1659414628,2022-08-02 06:30,100.00,998.67,1016.50,148,12.92,12.93,-93,1
1659414688,2022-08-02 06:31,100.00,998.65,1016.48,148,12.96,12.97,-92,1
1659414753,2022-08-02 06:32,100.00,998.62,1016.45,148,13.00,13.01,-92,1
1659414816,2022-08-02 06:33,100.00,998.63,1016.46,148,13.07,13.08,-94,1
1659414876,2022-08-02 06:34,100.00,998.58,1016.42,148,13.11,13.12,-93,1
1659415002,2022-08-02 06:36,100.00,998.69,1016.52,148,13.23,13.24,-93,1
1659415065,2022-08-02 06:37,100.00,998.65,1016.48,148,13.26,13.27,-92,1
1659415129,2022-08-02 06:38,100.00,998.67,1016.51,148,13.33,13.34,-93,1
1659415189,2022-08-02 06:39,100.00,998.75,1016.58,148,13.40,13.41,-93,1
1659415252,2022-08-02 06:40,100.00,998.75,1016.58,148,13.43,13.44,-94,1
1659415313,2022-08-02 06:41,100.00,998.72,1016.55,148,13.45,13.46,-94,1
1659415373,2022-08-02 06:42,100.00,998.70,1016.54,148,13.52,13.53,-95,1
1659415435,2022-08-02 06:43,100.00,998.65,1016.48,148,13.57,13.58,-92,1
1659415513,2022-08-02 06:45,100.00,998.68,1016.51,148,13.62,13.63,-93,1
1659415688,2022-08-02 06:48,100.00,998.76,1016.59,148,13.76,13.77,-93,1
1659415748,2022-08-02 06:49,100.00,998.68,1016.51,148,13.81,13.82,-92,1
1659415809,2022-08-02 06:50,100.00,998.71,1016.55,148,13.91,13.92,-92,1
1659415873,2022-08-02 06:51,100.00,998.81,1016.64,148,13.92,13.93,-94,1
1659415934,2022-08-02 06:52,100.00,998.69,1016.52,148,13.98,13.99,-94,1
1659415994,2022-08-02 06:53,100.00,998.66,1016.49,148,14.04,14.05,-95,1
1659416058,2022-08-02 06:54,100.00,998.66,1016.50,148,14.10,14.11,-93,1
1659416119,2022-08-02 06:55,100.00,998.73,1016.56,148,14.15,14.16,-93,1
1659416179,2022-08-02 06:56,100.00,998.68,1016.51,148,14.21,14.22,-93,1
1659416240,2022-08-02 06:57,100.00,998.71,1016.54,148,14.27,14.28,-95,1
1659416303,2022-08-02 06:58,100.00,998.70,1016.53,148,14.27,14.28,-93,1
1659416493,2022-08-02 07:01,100.00,998.77,1016.60,148,14.46,14.47,-93,1
1659416553,2022-08-02 07:02,100.00,998.73,1016.56,148,14.50,14.51,-92,1
1659416613,2022-08-02 07:03,100.00,998.77,1016.60,148,14.56,14.57,-94,1
1659416806,2022-08-02 07:06,100.00,998.71,1016.54,148,14.69,14.70,-93,1
1659416866,2022-08-02 07:07,100.00,998.73,1016.56,148,14.75,14.76,-94,1
1659417181,2022-08-02 07:13,100.00,998.85,1016.68,148,15.02,15.03,-94,1
1659417556,2022-08-02 07:19,100.00,998.78,1016.61,148,15.32,15.33,-92,1
1659417929,2022-08-02 07:25,100.00,998.74,1016.57,148,15.63,15.64,-94,1