1659481067,2022-08-03 00:57,100.00,1001.68,1019.52,148,13.86,13.87,-94,1
1659482222,2022-08-03 01:17,100.00,1001.77,1019.60,148,13.73,13.74,-93,1
1659482288,2022-08-03 01:18,100.00,1001.79,1019.62,148,13.73,13.74,-93,1
1659483077,2022-08-03 01:31,100.00,1001.89,1019.72,148,13.73,13.74,-93,1
1659483158,2022-08-03 01:32,100.00,1001.88,1019.71,148,13.72,13.73,-95,1
1659483264,2022-08-03 01:34,100.00,1001.82,1019.65,148,13.72,13.73,-95,1
1659483324,2022-08-03 01:35,100.00,1001.84,1019.67,148,13.73,13.74,-94,1
1659483384,2022-08-03 01:36,100.00,1001.82,1019.65,148,13.72,13.73,-93,1
1659483570,2022-08-03 01:39,100.00,1001.82,1019.65,148,13.72,13.73,-93,1
1659483700,2022-08-03 01:41,100.00,1001.81,1019.64,148,13.70,13.71,-93,1
1659483760,2022-08-03 01:42,100.00,1001.82,1019.65,148,13.69,13.70,-94,1
1659483892,2022-08-03 01:44,100.00,1001.78,1019.61,148,13.67,13.68,-95,1
1659484078,2022-08-03 01:47,100.00,1001.79,1019.62,148,13.63,13.64,-94,1
1659484870,2022-08-03 02:01,100.00,1001.75,1019.58,148,13.39,13.40,-93,1
1659485056,2022-08-03 02:04,100.00,1001.71,1019.54,148,13.23,13.24,-93,1
1659485483,2022-08-03 02:11,100.00,1001.79,1019.62,148,13.21,13.22,-93,1
1659485672,2022-08-03 02:14,100.00,1001.79,1019.62,148,13.18,13.19,-95,1
1659485732,2022-08-03 02:15,100.00,1001.82,1019.65,148,13.16,13.17,-93,1
1659485858,2022-08-03 02:17,100.00,1001.77,1019.60,148,13.13,13.14,-93,1
1659485920,2022-08-03 02:18,100.00,1001.75,1019.58,148,13.12,13.13,-93,1
1659485986,2022-08-03 02:19,100.00,1001.74,1019.57,148,13.11,13.12,-92,1
1659486049,2022-08-03 02:20,100.00,1001.77,1019.60,148,13.11,13.12,-94,1
1659486109,2022-08-03 02:21,100.00,1001.67,1019.50,148,13.09,13.10,-94,1
1659486172,2022-08-03 02:22,100.00,1001.68,1019.51,148,13.09,13.10,-94,1
1659486232,2022-08-03 02:23,100.00,1001.54,1019.37,148,13.09,13.10,-94,1
1659486292,2022-08-03 02:24,100.00,1001.78,1019.61,148,13.00,13.01,-95,1
1659486418,2022-08-03 02:26,100.00,1001.72,1019.55,148,13.09,13.10,-94,1
1659486478,2022-08-03 02:27,100.00,1001.70,1019.53,148,13.07,13.08,-94,1
1659486542,2022-08-03 02:29,100.00,1001.76,1019.59,148,13.08,13.09,-93,1
1659486602,2022-08-03 02:30,100.00,1001.75,1019.58,148,13.07,13.08,-95,1
1659486662,2022-08-03 02:31,100.00,1001.77,1019.60,148,13.07,13.08,-95,1
1659486722,2022-08-03 02:32,100.00,1001.83,1019.66,148,13.06,13.07,-94,1
1659486782,2022-08-03 02:33,100.00,1001.75,1019.58,148,13.05,13.06,-94,1
1659486845,2022-08-03 02:34,100.00,1001.79,1019.62,148,13.06,13.07,-94,1
1659487090,2022-08-03 02:38,100.00,1001.88,1019.71,148,13.05,13.06,-95,1
1659487150,2022-08-03 02:39,100.00,1001.88,1019.71,148,13.03,13.04,-94,1
1659487210,2022-08-03 02:40,100.00,1001.76,1019.59,148,13.01,13.02,-94,1
1659487270,2022-08-03 02:41,100.00,1001.74,1019.57,148,13.02,13.03,-94,1
1659487330,2022-08-03 02:42,100.00,1001.78,1019.62,148,13.01,13.02,-93,1
1659487390,2022-08-03 02:43,100.00,1001.85,1019.69,148,13.00,13.01,-96,1
1659487450,2022-08-03 02:44,100.00,1001.84,1019.67,148,12.99,13.00,-94,1
1659487510,2022-08-03 02:45,100.00,1001.82,1019.65,148,12.96,12.97,-94,1
1659487573,2022-08-03 02:46,100.00,1001.79,1019.62,148,12.95,12.96,-92,1
1659487633,2022-08-03 02:47,100.00,1001.82,1019.66,148,12.91,12.92,-94,1
1659487693,2022-08-03 02:48,100.00,1001.85,1019.68,148,12.89,12.90,-94,1
1659487756,2022-08-03 02:49,100.00,1001.57,1019.40,148,12.88,12.89,-94,1
1659487816,2022-08-03 02:50,100.00,1001.84,1019.67,148,12.88,12.89,-92,1
1659487876,2022-08-03 02:51,100.00,1001.84,1019.67,148,12.84,12.85,-92,1
1659487937,2022-08-03 02:52,100.00,1001.86,1019.69,148,12.84,12.85,-94,1
1659487999,2022-08-03 02:53,100.00,1001.87,1019.70,148,12.82,12.83,-94,1
1659488059,2022-08-03 02:54,100.00,1001.88,1019.71,148,12.77,12.78,-94,1
1659488120,2022-08-03 02:55,100.00,1001.87,1019.70,148,12.76,12.77,-94,1
1659488180,2022-08-03 02:56,100.00,1001.86,1019.69,148,12.75,12.76,-91,1
1659488240,2022-08-03 02:57,100.00,1001.87,1019.70,148,12.74,12.75,-94,1
1659488300,2022-08-03 02:58,100.00,1001.90,1019.73,148,12.73,12.74,-92,1
1659488360,2022-08-03 02:59,100.00,1001.84,1019.67,148,12.70,12.71,-92,1
1659488420,2022-08-03 03:00,100.00,1001.86,1019.70,148,12.70,12.71,-92,1
1659488480,2022-08-03 03:01,100.00,1001.89,1019.72,148,12.69,12.70,-95,1
1659488540,2022-08-03 03:02,100.00,1001.90,1019.73,148,12.69,12.70,-94,1
1659488600,2022-08-03 03:03,100.00,1001.90,1019.73,148,12.68,12.69,-93,1
1659488660,2022-08-03 03:04,100.00,1001.89,1019.72,148,12.68,12.69,-94,1
1659488720,2022-08-03 03:05,100.00,1001.90,1019.74,148,12.67,12.68,-94,1
1659488783,2022-08-03 03:06,100.00,1001.92,1019.75,148,12.66,12.67,-94,1
1659488852,2022-08-03 03:07,100.00,1001.92,1019.75,148,12.65,12.66,-94,1
1659488906,2022-08-03 03:08,100.00,1001.90,1019.73,148,12.65,12.66,-94,1
1659488966,2022-08-03 03:09,100.00,1001.92,1019.75,148,12.64,12.65,-91,1
1659489027,2022-08-03 03:10,100.00,1001.93,1019.76,148,12.63,12.64,-95,1
1659489087,2022-08-03 03:11,100.00,1001.91,1019.75,148,12.63,12.64,-93,1
1659489147,2022-08-03 03:12,100.00,1001.90,1019.73,148,12.61,12.62,-95,1
1659489207,2022-08-03 03:13,100.00,1001.84,1019.68,148,12.60,12.61,-94,1
1659489267,2022-08-03 03:14,100.00,1001.86,1019.69,148,12.61,12.62,-95,1
1659489327,2022-08-03 03:15,100.00,1001.87,1019.70,148,12.60,12.61,-93,1
1659489387,2022-08-03 03:16,100.00,1001.84,1019.67,148,12.60,12.61,-95,1
1659489450,2022-08-03 03:17,100.00,1001.84,1019.67,148,12.61,12.62,-94,1
1659489510,2022-08-03 03:18,100.00,1001.88,1019.71,148,12.61,12.62,-93,1
1659489570,2022-08-03 03:19,100.00,1001.90,1019.73,148,12.61,12.62,-94,1
1659489630,2022-08-03 03:20,100.00,1001.91,1019.74,148,12.62,12.63,-92,1
1659489690,2022-08-03 03:21,100.00,1001.93,1019.76,148,12.60,12.61,-94,1
1659489811,2022-08-03 03:23,100.00,1001.84,1019.67,148,12.59,12.60,-94,1
1659489871,2022-08-03 03:24,100.00,1001.94,1019.77,148,12.58,12.59,-95,1
1659489931,2022-08-03 03:25,100.00,1001.94,1019.77,148,12.57,12.58,-93,1
1659489991,2022-08-03 03:26,100.00,1001.95,1019.78,148,12.50,12.51,-93,1
1659490051,2022-08-03 03:27,100.00,1001.82,1019.66,148,12.55,12.56,-94,1
1659490111,2022-08-03 03:28,100.00,1001.80,1019.64,148,12.56,12.57,-94,1
1659490171,2022-08-03 03:29,100.00,1001.80,1019.63,148,12.58,12.59,-95,1
1659490231,2022-08-03 03:30,100.00,1001.77,1019.60,148,12.60,12.61,-94,1
1659490291,2022-08-03 03:31,100.00,1001.87,1019.70,148,12.60,12.61,-94,1
1659490352,2022-08-03 03:32,100.00,1001.86,1019.69,148,12.60,12.61,-95,1
1659490412,2022-08-03 03:33,100.00,1001.85,1019.68,148,12.60,12.61,-95,1
1659490472,2022-08-03 03:34,100.00,1001.79,1019.63,148,12.61,12.62,-93,1
1659490532,2022-08-03 03:35,100.00,1001.86,1019.69,148,12.65,12.66,-94,1
1659490592,2022-08-03 03:36,100.00,1001.93,1019.76,148,12.66,12.67,-93,1
1659490652,2022-08-03 03:37,100.00,1001.94,1019.77,148,12.64,12.65,-93,1
1659490712,2022-08-03 03:38,100.00,1001.89,1019.72,148,12.63,12.64,-92,1
1659490772,2022-08-03 03:39,100.00,1001.94,1019.77,148,12.61,12.62,-92,1
1659490953,2022-08-03 03:42,100.00,1001.91,1019.74,148,12.57,12.58,-93,1
1659491013,2022-08-03 03:43,100.00,1001.94,1019.77,148,12.55,12.56,-93,1
1659491073,2022-08-03 03:44,100.00,1001.95,1019.78,148,12.51,12.52,-95,1
1659491133,2022-08-03 03:45,100.00,1001.91,1019.75,148,12.53,12.54,-94,1
1659491375,2022-08-03 03:49,100.00,1001.94,1019.78,148,12.51,12.52,-94,1
1659491435,2022-08-03 03:50,100.00,1001.93,1019.77,148,12.51,12.52,-95,1
1659491495,2022-08-03 03:51,100.00,1001.94,1019.77,148,12.51,12.52,-95,1
1659491558,2022-08-03 03:52,100.00,1001.92,1019.76,148,12.48,12.49,-92,1
1659491621,2022-08-03 03:53,100.00,1001.93,1019.77,148,12.50,12.51,-95,1
1659491681,2022-08-03 03:54,100.00,1001.96,1019.79,148,12.49,12.50,-94,1
1659491741,2022-08-03 03:55,100.00,1001.97,1019.80,148,12.48,12.49,-95,1
1659491801,2022-08-03 03:56,100.00,1001.96,1019.79,148,12.47,12.48,-93,1
1659492164,2022-08-03 04:02,100.00,1001.87,1019.70,148,12.43,12.44,-93,1
1659492224,2022-08-03 04:03,100.00,1001.89,1019.72,148,12.46,12.47,-94,1
1659492284,2022-08-03 04:04,100.00,1001.93,1019.76,148,12.45,12.46,-94,1
1659492344,2022-08-03 04:05,100.00,1001.98,1019.81,148,12.45,12.46,-93,1
1659492586,2022-08-03 04:09,100.00,1001.94,1019.77,148,12.40,12.41,-94,1
1659492646,2022-08-03 04:10,100.00,1001.96,1019.79,148,12.40,12.41,-93,1
1659492706,2022-08-03 04:11,100.00,1001.97,1019.80,148,12.39,12.40,-94,1
1659492769,2022-08-03 04:12,100.00,1001.98,1019.81,148,12.38,12.39,-95,1
1659492955,2022-08-03 04:15,100.00,1001.93,1019.76,148,12.32,12.33,-93,1
1659493018,2022-08-03 04:16,100.00,1001.94,1019.77,148,12.31,12.32,-92,1
1659493078,2022-08-03 04:17,100.00,1001.95,1019.78,148,12.31,12.32,-93,1
1659493199,2022-08-03 04:19,100.00,1002.01,1019.84,148,12.30,12.31,-92,1
1659493570,2022-08-03 04:26,100.00,1001.98,1019.81,148,12.26,12.27,-94,1
1659493811,2022-08-03 04:30,100.00,1001.96,1019.79,148,11.89,11.90,-91,1
1659493871,2022-08-03 04:31,100.00,1001.92,1019.75,148,12.22,12.23,-94,1
1659493931,2022-08-03 04:32,100.00,1001.95,1019.78,148,12.24,12.25,-93,1
1659493997,2022-08-03 04:33,100.00,1001.91,1019.74,148,12.21,12.22,-92,1
1659494120,2022-08-03 04:35,100.00,1001.85,1019.68,148,12.21,12.22,-94,1
1659494183,2022-08-03 04:36,100.00,1001.86,1019.69,148,12.20,12.21,-91,1
1659494243,2022-08-03 04:37,100.00,1001.88,1019.71,148,12.19,12.20,-95,1
1659494364,2022-08-03 04:39,100.00,1001.89,1019.72,148,12.18,12.19,-94,1
1659494424,2022-08-03 04:40,100.00,1001.87,1019.70,148,12.16,12.17,-93,1
1659494484,2022-08-03 04:41,100.00,1001.88,1019.71,148,12.16,12.17,-95,1
1659494544,2022-08-03 04:42,100.00,1001.80,1019.63,148,12.15,12.16,-93,1
1659494604,2022-08-03 04:43,100.00,1001.81,1019.64,148,12.15,12.16,-93,1
1659494664,2022-08-03 04:44,100.00,1001.80,1019.63,148,12.15,12.16,-92,1
1659494727,2022-08-03 04:45,100.00,1001.85,1019.68,148,12.15,12.16,-94,1
1659494787,2022-08-03 04:46,100.00,1001.89,1019.72,148,12.14,12.15,-94,1
1659494847,2022-08-03 04:47,100.00,1001.86,1019.69,148,12.12,12.13,-93,1
1659494907,2022-08-03 04:48,100.00,1001.89,1019.72,148,12.13,12.14,-95,1
1659495030,2022-08-03 04:50,100.00,1001.89,1019.72,148,12.10,12.11,-94,1
1659495090,2022-08-03 04:51,100.00,1001.89,1019.72,148,12.10,12.11,-92,1
1659495153,2022-08-03 04:52,100.00,1001.92,1019.75,148,12.11,12.12,-94,1
1659495214,2022-08-03 04:53,100.00,1001.85,1019.69,148,12.11,12.12,-91,1
1659495395,2022-08-03 04:56,100.00,1001.87,1019.70,148,12.12,12.13,-93,1
1659495458,2022-08-03 04:57,100.00,1001.88,1019.71,148,12.12,12.13,-94,1
1659495581,2022-08-03 04:59,100.00,1001.87,1019.70,148,12.13,12.14,-94,1
1659495641,2022-08-03 05:00,100.00,1001.89,1019.72,148,12.13,12.14,-93,1
1659495701,2022-08-03 05:01,100.00,1001.86,1019.69,148,12.13,12.14,-93,1
1659495764,2022-08-03 05:02,100.00,1001.78,1019.61,148,12.14,12.15,-94,1
1659495950,2022-08-03 05:05,100.00,1001.77,1019.61,148,12.18,12.19,-93,1
1659496010,2022-08-03 05:06,100.00,1001.73,1019.56,148,12.19,12.20,-93,1
1659496073,2022-08-03 05:07,100.00,1001.81,1019.64,148,12.21,12.22,-94,1
1659496133,2022-08-03 05:08,100.00,1001.81,1019.64,148,12.22,12.23,-94,1
1659496195,2022-08-03 05:09,100.00,1001.84,1019.67,148,12.22,12.23,-94,1
1659496255,2022-08-03 05:10,100.00,1001.84,1019.67,148,12.23,12.24,-94,1
1659496316,2022-08-03 05:11,100.00,1001.80,1019.63,148,12.24,12.25,-94,1
1659496376,2022-08-03 05:12,100.00,1001.81,1019.64,148,12.25,12.26,-94,1
1659496436,2022-08-03 05:13,100.00,1001.81,1019.65,148,12.28,12.29,-94,1
1659496496,2022-08-03 05:14,100.00,1001.76,1019.59,148,12.27,12.28,-93,1
1659496556,2022-08-03 05:15,100.00,1001.77,1019.60,148,12.30,12.31,-93,1
1659496616,2022-08-03 05:16,100.00,1001.81,1019.64,148,12.30,12.31,-95,1
1659496676,2022-08-03 05:17,100.00,1001.78,1019.61,148,12.31,12.32,-92,1
1659496736,2022-08-03 05:18,100.00,1001.78,1019.61,148,12.34,12.35,-94,1
1659496796,2022-08-03 05:19,100.00,1001.83,1019.66,148,12.34,12.35,-94,1
1659496856,2022-08-03 05:20,100.00,1001.86,1019.69,148,12.35,12.36,-95,1
1659496919,2022-08-03 05:21,100.00,1001.84,1019.67,148,12.36,12.37,-95,1
1659496979,2022-08-03 05:22,100.00,1001.86,1019.69,148,12.36,12.37,-94,1
1659497039,2022-08-03 05:23,100.00,1001.88,1019.71,148,12.35,12.36,-92,1
1659497099,2022-08-03 05:24,100.00,1001.88,1019.71,148,12.34,12.35,-95,1
1659497159,2022-08-03 05:25,100.00,1001.82,1019.65,148,12.35,12.36,-94,1
1659497219,2022-08-03 05:26,100.00,1001.85,1019.68,148,12.36,12.37,-93,1
1659497279,2022-08-03 05:27,100.00,1001.81,1019.64,148,12.37,12.38,-93,1
1659497521,2022-08-03 05:32,100.00,1001.97,1019.80,148,12.38,12.39,-92,1
1659497584,2022-08-03 05:33,100.00,1001.94,1019.77,148,12.39,12.40,-95,1
1659497647,2022-08-03 05:34,100.00,1002.00,1019.83,148,12.38,12.39,-95,1
1659497707,2022-08-03 05:35,100.00,1001.98,1019.81,148,12.38,12.39,-93,1
1659497767,2022-08-03 05:36,100.00,1001.93,1019.76,148,12.40,12.41,-95,1
1659497827,2022-08-03 05:37,100.00,1001.91,1019.74,148,12.43,12.44,-93,1
1659497887,2022-08-03 05:38,100.00,1001.91,1019.75,148,12.44,12.45,-92,1
1659497947,2022-08-03 05:39,100.00,1001.91,1019.74,148,12.48,12.49,-94,1
1659498007,2022-08-03 05:40,100.00,1001.95,1019.78,148,12.49,12.50,-94,1
1659498067,2022-08-03 05:41,100.00,1001.88,1019.72,148,12.51,12.52,-94,1
1659498128,2022-08-03 05:42,100.00,1001.89,1019.72,148,12.53,12.54,-94,1
1659498188,2022-08-03 05:43,100.00,1001.93,1019.76,148,12.53,12.54,-95,1
1659498248,2022-08-03 05:44,100.00,1001.96,1019.79,148,12.57,12.58,-95,1
1659498310,2022-08-03 05:45,100.00,1001.66,1019.49,148,12.57,12.58,-91,1
1659498371,2022-08-03 05:46,100.00,1002.02,1019.85,148,12.58,12.59,-93,1
1659498433,2022-08-03 05:47,100.00,1002.00,1019.83,148,12.58,12.59,-94,1
1659498554,2022-08-03 05:49,100.00,1002.01,1019.85,148,12.63,12.64,-94,1
1659498614,2022-08-03 05:50,100.00,1002.04,1019.87,148,12.66,12.67,-93,1
1659498674,2022-08-03 05:51,100.00,1002.03,1019.86,148,12.66,12.67,-96,1
1659498734,2022-08-03 05:52,100.00,1002.05,1019.89,148,12.68,12.69,-95,1
1659498794,2022-08-03 05:53,100.00,1002.07,1019.90,148,12.71,12.72,-92,1
1659498854,2022-08-03 05:54,100.00,1002.08,1019.91,148,12.72,12.73,-93,1
1659498981,2022-08-03 05:56,100.00,1002.06,1019.89,148,12.75,12.76,-95,1
1659499041,2022-08-03 05:57,100.00,1002.08,1019.91,148,12.77,12.78,-96,1
1659499101,2022-08-03 05:58,100.00,1002.07,1019.90,148,12.79,12.80,-93,1
1659499161,2022-08-03 05:59,100.00,1002.10,1019.93,148,12.81,12.82,-91,1
1659499221,2022-08-03 06:00,100.00,1002.09,1019.92,148,12.82,12.83,-94,1
1659499281,2022-08-03 06:01,100.00,1002.09,1019.92,148,12.85,12.86,-93,1
1659499341,2022-08-03 06:02,100.00,1002.11,1019.94,148,12.88,12.89,-93,1
1659499401,2022-08-03 06:03,100.00,1002.12,1019.95,148,12.90,12.91,-92,1
1659499461,2022-08-03 06:04,100.00,1002.12,1019.95,148,12.91,12.92,-95,1
1659499521,2022-08-03 06:05,100.00,1002.14,1019.97,148,12.95,12.96,-94,1
1659499581,2022-08-03 06:06,100.00,1002.16,1019.99,148,12.96,12.97,-96,1
1659499702,2022-08-03 06:08,100.00,1002.17,1020.00,148,13.00,13.01,-92,1
1659499762,2022-08-03 06:09,100.00,1002.16,1019.99,148,13.04,13.05,-93,1
1659499822,2022-08-03 06:10,100.00,1002.14,1019.97,148,13.07,13.08,-94,1
1659499882,2022-08-03 06:11,100.00,1002.24,1020.07,148,13.10,13.11,-93,1
1659499942,2022-08-03 06:12,100.00,1002.22,1020.05,148,13.12,13.13,-93,1
1659500002,2022-08-03 06:13,100.00,1002.23,1020.07,148,13.15,13.16,-93,1
1659500062,2022-08-03 06:14,100.00,1002.28,1020.11,148,13.18,13.19,-95,1
1659500123,2022-08-03 06:15,100.00,1002.21,1020.04,148,13.16,13.17,-95,1
1659500183,2022-08-03 06:16,100.00,1002.21,1020.04,148,13.23,13.24,-95,1
1659500243,2022-08-03 06:17,100.00,1002.22,1020.05,148,13.27,13.28,-95,1
1659500303,2022-08-03 06:18,100.00,1002.20,1020.03,148,13.30,13.31,-93,1
1659500426,2022-08-03 06:20,100.00,1002.19,1020.02,148,13.40,13.41,-93,1
1659500486,2022-08-03 06:21,100.00,1002.16,1019.99,148,13.38,13.39,-94,1
1659500546,2022-08-03 06:22,100.00,1002.19,1020.03,148,13.51,13.52,-94,1
1659500606,2022-08-03 06:23,100.00,1002.20,1020.03,148,13.57,13.58,-94,1
1659500666,2022-08-03 06:24,100.00,1002.23,1020.06,148,13.60,13.61,-93,1
1659500726,2022-08-03 06:25,100.00,1002.24,1020.07,148,13.66,13.67,-95,1
1659500789,2022-08-03 06:26,100.00,1002.23,1020.06,148,13.70,13.71,-95,1
1659500849,2022-08-03 06:27,100.00,1002.17,1020.00,148,13.75,13.76,-93,1
1659500909,2022-08-03 06:28,100.00,1002.24,1020.07,148,13.80,13.81,-94,1
1659500969,2022-08-03 06:29,100.00,1002.22,1020.06,148,13.84,13.85,-94,1
1659501217,2022-08-03 06:33,100.00,1002.21,1020.04,148,14.03,14.04,-91,1
1659501277,2022-08-03 06:34,100.00,1002.23,1020.07,148,14.08,14.09,-93,1
1659501337,2022-08-03 06:35,100.00,1002.21,1020.04,148,14.13,14.14,-96,1
1659501400,2022-08-03 06:36,100.00,1002.20,1020.03,148,14.17,14.18,-95,1
1659501460,2022-08-03 06:37,100.00,1002.24,1020.07,148,14.23,14.24,-93,1
1659501586,2022-08-03 06:39,100.00,1002.29,1020.12,148,14.34,14.35,-95,1
1659501646,2022-08-03 06:40,100.00,1002.28,1020.12,148,14.38,14.39,-94,1
1659501709,2022-08-03 06:41,100.00,1002.31,1020.14,148,14.42,14.43,-94,1
1659501771,2022-08-03 06:42,100.00,1002.26,1020.09,148,14.45,14.46,-93,1
1659501895,2022-08-03 06:44,100.00,1002.22,1020.05,148,14.56,14.57,-94,1
1659501957,2022-08-03 06:45,100.00,1002.23,1020.06,148,14.63,14.64,-94,1
1659502018,2022-08-03 06:46,100.00,1002.19,1020.02,148,14.68,14.69,-94,1
1659502141,2022-08-03 06:49,100.00,1002.17,1020.00,148,14.83,14.84,-94,1
1659502201,2022-08-03 06:50,100.00,1002.20,1020.04,148,14.88,14.89,-94,1
1659502324,2022-08-03 06:52,100.00,1002.24,1020.08,148,14.97,14.98,-95,1
1659502384,2022-08-03 06:53,100.00,1002.26,1020.09,148,15.01,15.02,-94,1
1659502444,2022-08-03 06:54,100.00,1002.24,1020.07,148,15.05,15.06,-94,1
1659502505,2022-08-03 06:55,100.00,1002.26,1020.09,148,15.12,15.13,-95,1
1659502565,2022-08-03 06:56,100.00,1002.27,1020.10,148,15.17,15.18,-93,1
1659502625,2022-08-03 06:57,100.00,1002.29,1020.12,148,15.21,15.22,-94,1
1659502811,2022-08-03 07:00,100.00,1002.23,1020.06,148,15.38,15.39,-95,1
1659502874,2022-08-03 07:01,100.00,1002.23,1020.06,148,15.45,15.46,-95,1
1659502997,2022-08-03 07:03,100.00,1002.19,1020.02,148,15.58,15.59,-95,1
1659503057,2022-08-03 07:04,100.00,1002.26,1020.09,148,15.65,15.66,-93,1
1659503117,2022-08-03 07:05,100.00,1002.02,1019.85,148,15.66,15.67,-94,1
1659503177,2022-08-03 07:06,100.00,1002.19,1020.02,148,15.72,15.73,-95,1
1659503237,2022-08-03 07:07,100.00,1002.24,1020.07,148,15.82,15.83,-95,1
1659503297,2022-08-03 07:08,100.00,1002.20,1020.04,148,15.86,15.87,-94,1
1659503357,2022-08-03 07:09,100.00,1002.23,1020.07,148,15.92,15.93,-95,1
1659503417,2022-08-03 07:10,100.00,1002.23,1020.06,148,15.98,15.99,-95,1
1659503477,2022-08-03 07:11,100.00,1002.26,1020.09,148,16.01,16.02,-95,1
1659503538,2022-08-03 07:12,100.00,1002.21,1020.05,148,16.08,16.09,-95,1
1659503598,2022-08-03 07:13,100.00,1002.23,1020.06,148,16.15,16.16,-93,1
1659503658,2022-08-03 07:14,100.00,1002.20,1020.03,148,16.21,16.22,-95,1
1659503718,2022-08-03 07:15,100.00,1002.25,1020.08,148,16.27,16.28,-94,1
1659503778,2022-08-03 07:16,100.00,1002.22,1020.05,148,16.35,16.36,-95,1
1659503838,2022-08-03 07:17,100.00,1002.26,1020.09,148,16.40,16.41,-94,1
1659503964,2022-08-03 07:19,100.00,1002.27,1020.11,148,16.52,16.53,-93,1
1659504024,2022-08-03 07:20,100.00,1002.25,1020.08,148,16.58,16.59,-95,1
1659504090,2022-08-03 07:21,100.00,1002.27,1020.10,148,16.64,16.65,-92,1
1659504150,2022-08-03 07:22,100.00,1002.22,1020.05,148,16.71,16.72,-93,1
1659504274,2022-08-03 07:24,100.00,1002.25,1020.08,148,16.79,16.80,-95,1
1659504397,2022-08-03 07:26,100.00,1002.24,1020.07,148,16.91,16.92,-94,1
1659504457,2022-08-03 07:27,100.00,1002.23,1020.06,148,17.00,17.01,-91,1
1659504520,2022-08-03 07:28,100.00,1002.23,1020.07,148,17.04,17.05,-95,1
1659504601,2022-08-03 07:30,100.00,1002.23,1020.07,148,17.12,17.13,-95,1
1659504643,2022-08-03 07:30,100.00,1002.27,1020.11,148,17.16,17.17,-92,1
1659504703,2022-08-03 07:31,100.00,1002.24,1020.07,148,17.23,17.24,-94,1
1659504764,2022-08-03 07:32,100.00,1002.28,1020.11,148,17.28,17.29,-96,1
1659504824,2022-08-03 07:33,100.00,1002.23,1020.06,148,17.36,17.37,-93,1
1659504884,2022-08-03 07:34,100.00,1002.18,1020.01,148,17.40,17.41,-93,1
1659504944,2022-08-03 07:35,100.00,1002.18,1020.01,148,17.44,17.45,-93,1
1659505070,2022-08-03 07:37,100.00,1002.19,1020.02,148,17.57,17.58,-94,1
1659505199,2022-08-03 07:39,100.00,1002.19,1020.02,148,17.71,17.72,-94,1
1659505262,2022-08-03 07:41,100.00,1002.20,1020.03,148,17.76,17.77,-93,1
1659505385,2022-08-03 07:43,100.00,1002.18,1020.01,148,17.91,17.92,-94,1
1659505511,2022-08-03 07:45,100.00,1002.18,1020.01,148,18.02,18.03,-93,1
1659505637,2022-08-03 07:47,100.00,1002.19,1020.02,148,18.24,18.25,-93,1
1659505772,2022-08-03 07:49,100.00,1002.21,1020.04,148,18.32,18.33,-93,1
1659505829,2022-08-03 07:50,100.00,1002.26,1020.09,148,18.40,18.41,-93,1
1659506079,2022-08-03 07:54,100.00,1002.27,1020.10,148,18.70,18.71,-93,1
1659506329,2022-08-03 07:58,100.00,1002.28,1020.11,148,18.94,18.96,-94,1