1659567511,2022-08-04 00:58,100.00,1002.86,1020.69,148,13.81,13.82,-95,1
1659567767,2022-08-04 01:02,100.00,1002.84,1020.67,148,13.74,13.75,-93,1
1659567827,2022-08-04 01:03,100.00,1002.74,1020.57,148,13.72,13.73,-95,1
1659567888,2022-08-04 01:04,100.00,1002.83,1020.66,148,13.71,13.72,-93,1
1659567948,2022-08-04 01:05,100.00,1002.84,1020.67,148,13.71,13.72,-94,1
1659568195,2022-08-04 01:09,100.00,1002.86,1020.69,148,13.65,13.66,-91,1
1659568255,2022-08-04 01:10,100.00,1002.83,1020.66,148,13.62,13.63,-93,1
1659568315,2022-08-04 01:11,100.00,1002.89,1020.72,148,13.61,13.62,-95,1
1659568378,2022-08-04 01:12,100.00,1002.85,1020.68,148,13.58,13.59,-93,1
1659568933,2022-08-04 01:22,100.00,1002.86,1020.69,148,13.45,13.46,-94,1
1659568993,2022-08-04 01:23,100.00,1002.89,1020.72,148,13.43,13.44,-94,1
1659569059,2022-08-04 01:24,100.00,1002.93,1020.76,148,13.42,13.43,-95,1
1659569119,2022-08-04 01:25,100.00,1002.91,1020.74,148,13.40,13.41,-95,1
1659569182,2022-08-04 01:26,100.00,1002.93,1020.76,148,13.40,13.41,-92,1
1659569242,2022-08-04 01:27,100.00,1002.90,1020.74,148,13.38,13.39,-95,1
1659569366,2022-08-04 01:29,100.00,1002.90,1020.73,148,13.36,13.37,-93,1
1659569491,2022-08-04 01:31,100.00,1002.85,1020.68,148,13.33,13.34,-92,1
1659569552,2022-08-04 01:32,100.00,1002.81,1020.64,148,13.32,13.33,-93,1
1659569612,2022-08-04 01:33,100.00,1002.87,1020.70,148,13.34,13.35,-93,1
1659569672,2022-08-04 01:34,100.00,1002.90,1020.73,148,13.32,13.33,-96,1
1659569735,2022-08-04 01:35,100.00,1002.88,1020.71,148,13.31,13.32,-94,1
1659569795,2022-08-04 01:36,100.00,1002.91,1020.75,148,13.32,13.33,-95,1
1659569919,2022-08-04 01:38,100.00,1002.88,1020.71,148,13.31,13.32,-95,1
1659570039,2022-08-04 01:40,100.00,1002.80,1020.63,148,13.28,13.29,-93,1
1659570100,2022-08-04 01:41,100.00,1002.76,1020.59,148,13.26,13.27,-92,1
1659570163,2022-08-04 01:42,100.00,1002.75,1020.58,148,13.26,13.27,-94,1
1659570226,2022-08-04 01:43,100.00,1002.78,1020.62,148,13.24,13.25,-93,1
1659570407,2022-08-04 01:46,100.00,1002.80,1020.63,148,13.17,13.18,-95,1
1659570470,2022-08-04 01:47,100.00,1002.79,1020.62,148,13.15,13.16,-95,1
1659570533,2022-08-04 01:48,100.00,1002.76,1020.59,148,13.13,13.14,-95,1
1659570596,2022-08-04 01:49,100.00,1002.78,1020.62,148,13.12,13.13,-93,1
1659570659,2022-08-04 01:50,100.00,1002.79,1020.62,148,13.10,13.11,-94,1
1659570719,2022-08-04 01:51,100.00,1002.84,1020.67,148,13.08,13.09,-95,1
1659570779,2022-08-04 01:52,100.00,1002.80,1020.64,148,13.06,13.07,-94,1
1659570842,2022-08-04 01:54,100.00,1002.81,1020.64,148,13.05,13.06,-93,1
1659570905,2022-08-04 01:55,100.00,1002.84,1020.67,148,13.03,13.04,-93,1
1659570965,2022-08-04 01:56,100.00,1002.82,1020.66,148,13.01,13.02,-94,1
1659571025,2022-08-04 01:57,100.00,1002.75,1020.59,148,12.97,12.98,-93,1
1659571085,2022-08-04 01:58,100.00,1002.81,1020.64,148,12.98,12.99,-93,1
1659571148,2022-08-04 01:59,100.00,1002.76,1020.60,148,12.95,12.96,-94,1
1659571208,2022-08-04 02:00,100.00,1002.75,1020.58,148,12.94,12.95,-95,1
1659571395,2022-08-04 02:03,100.00,1002.85,1020.68,148,12.90,12.91,-93,1
1659571455,2022-08-04 02:04,100.00,1002.86,1020.69,148,12.88,12.89,-93,1
1659571515,2022-08-04 02:05,100.00,1002.87,1020.70,148,12.87,12.88,-92,1
1659571575,2022-08-04 02:06,100.00,1002.80,1020.63,148,12.83,12.84,-94,1
1659571635,2022-08-04 02:07,100.00,1002.83,1020.66,148,12.85,12.86,-95,1
1659571698,2022-08-04 02:08,100.00,1002.83,1020.66,148,12.84,12.85,-94,1
1659571761,2022-08-04 02:09,100.00,1002.84,1020.67,148,12.83,12.84,-95,1
1659572005,2022-08-04 02:13,100.00,1002.08,1019.91,148,12.81,12.82,-93,1
1659572066,2022-08-04 02:14,100.00,1002.86,1020.69,148,12.80,12.81,-93,1
1659572126,2022-08-04 02:15,100.00,1002.86,1020.69,148,12.79,12.80,-94,1
1659572189,2022-08-04 02:16,100.00,1002.88,1020.71,148,12.77,12.78,-92,1
1659572249,2022-08-04 02:17,100.00,1002.87,1020.70,148,12.75,12.76,-92,1
1659572438,2022-08-04 02:20,100.00,1002.87,1020.70,148,12.73,12.74,-94,1
1659572498,2022-08-04 02:21,100.00,1002.70,1020.54,148,12.71,12.72,-95,1
1659572558,2022-08-04 02:22,100.00,1002.93,1020.76,148,12.71,12.72,-94,1
1659572619,2022-08-04 02:23,100.00,1002.90,1020.73,148,12.70,12.71,-93,1
1659572679,2022-08-04 02:24,100.00,1002.85,1020.68,148,12.66,12.67,-93,1
1659572739,2022-08-04 02:25,100.00,1002.93,1020.76,148,12.58,12.59,-95,1
1659572799,2022-08-04 02:26,100.00,1002.93,1020.76,148,12.69,12.70,-94,1
1659572859,2022-08-04 02:27,100.00,1002.92,1020.75,148,12.68,12.69,-95,1
1659572919,2022-08-04 02:28,100.00,1002.94,1020.77,148,12.66,12.67,-94,1
1659572988,2022-08-04 02:29,100.00,1002.92,1020.75,148,12.64,12.65,-94,1
1659573043,2022-08-04 02:30,100.00,1002.88,1020.71,148,12.64,12.65,-94,1
1659573103,2022-08-04 02:31,100.00,1002.91,1020.75,148,12.61,12.62,-94,1
1659573163,2022-08-04 02:32,100.00,1002.92,1020.75,148,12.58,12.59,-92,1
1659573223,2022-08-04 02:33,100.00,1002.90,1020.73,148,12.55,12.56,-95,1
1659573286,2022-08-04 02:34,100.00,1002.91,1020.75,148,12.54,12.55,-94,1
1659573346,2022-08-04 02:35,100.00,1002.92,1020.75,148,12.52,12.53,-93,1
1659573406,2022-08-04 02:36,100.00,1002.90,1020.73,148,12.49,12.50,-93,1
1659573466,2022-08-04 02:37,100.00,1002.89,1020.72,148,12.47,12.48,-95,1
1659573527,2022-08-04 02:38,100.00,1002.85,1020.68,148,12.45,12.46,-94,1
1659573587,2022-08-04 02:39,100.00,1002.85,1020.68,148,12.43,12.44,-93,1
1659573647,2022-08-04 02:40,100.00,1002.82,1020.65,148,12.40,12.41,-92,1
1659573710,2022-08-04 02:41,100.00,1002.81,1020.65,148,12.38,12.39,-94,1
1659573770,2022-08-04 02:42,100.00,1002.78,1020.62,148,12.37,12.38,-94,1
1659573894,2022-08-04 02:44,100.00,1002.87,1020.70,148,12.32,12.33,-94,1
1659573954,2022-08-04 02:45,100.00,1002.89,1020.72,148,12.31,12.32,-94,1
1659574014,2022-08-04 02:46,100.00,1002.88,1020.71,148,12.30,12.31,-93,1
1659574137,2022-08-04 02:48,100.00,1002.91,1020.75,148,12.25,12.26,-94,1
1659574258,2022-08-04 02:50,100.00,1002.95,1020.78,148,12.24,12.25,-94,1
1659574318,2022-08-04 02:51,100.00,1002.94,1020.77,148,12.25,12.26,-93,1
1659574378,2022-08-04 02:52,100.00,1002.93,1020.76,148,12.24,12.25,-93,1
1659574438,2022-08-04 02:53,100.00,1002.93,1020.76,148,12.22,12.23,-93,1
1659574561,2022-08-04 02:56,100.00,1002.96,1020.79,148,12.21,12.22,-93,1
1659574621,2022-08-04 02:57,100.00,1002.96,1020.79,148,12.20,12.21,-92,1
1659574681,2022-08-04 02:58,100.00,1002.92,1020.75,148,12.18,12.19,-95,1
1659574741,2022-08-04 02:59,100.00,1002.92,1020.75,148,12.19,12.20,-93,1
1659574871,2022-08-04 03:01,100.00,1002.98,1020.81,148,12.20,12.21,-95,1
1659574936,2022-08-04 03:02,100.00,1003.00,1020.84,148,12.20,12.21,-94,1
1659574996,2022-08-04 03:03,100.00,1003.02,1020.85,148,12.19,12.20,-92,1
1659575056,2022-08-04 03:04,100.00,1003.01,1020.84,148,12.17,12.18,-92,1
1659575117,2022-08-04 03:05,100.00,1002.91,1020.74,148,12.16,12.17,-93,1
1659575177,2022-08-04 03:06,100.00,1002.93,1020.76,148,12.17,12.18,-94,1
1659575237,2022-08-04 03:07,100.00,1002.97,1020.80,148,12.16,12.17,-93,1
1659575297,2022-08-04 03:08,100.00,1002.95,1020.78,148,12.15,12.16,-91,1
1659575420,2022-08-04 03:10,100.00,1002.91,1020.74,148,12.11,12.12,-94,1
1659575480,2022-08-04 03:11,100.00,1002.85,1020.68,148,12.10,12.11,-93,1
1659575540,2022-08-04 03:12,100.00,1002.93,1020.76,148,12.10,12.11,-93,1
1659575601,2022-08-04 03:13,100.00,1002.95,1020.78,148,12.08,12.09,-94,1
1659575663,2022-08-04 03:14,100.00,1002.94,1020.77,148,12.04,12.05,-94,1
1659575789,2022-08-04 03:16,100.00,1002.97,1020.80,148,12.01,12.02,-94,1
1659575849,2022-08-04 03:17,100.00,1002.99,1020.82,148,12.00,12.01,-93,1
1659575909,2022-08-04 03:18,100.00,1002.98,1020.81,148,11.98,11.99,-93,1
1659575970,2022-08-04 03:19,100.00,1002.99,1020.82,148,11.96,11.97,-94,1
1659576030,2022-08-04 03:20,100.00,1002.97,1020.80,148,11.95,11.96,-93,1
1659576090,2022-08-04 03:21,100.00,1002.99,1020.82,148,11.93,11.94,-93,1
1659576216,2022-08-04 03:23,100.00,1003.03,1020.86,148,11.92,11.93,-93,1
1659576276,2022-08-04 03:24,100.00,1003.05,1020.88,148,11.93,11.94,-95,1
1659576336,2022-08-04 03:25,100.00,1003.08,1020.91,148,11.92,11.93,-93,1
1659576396,2022-08-04 03:26,100.00,1003.09,1020.92,148,11.92,11.93,-95,1
1659576456,2022-08-04 03:27,100.00,1003.09,1020.92,148,11.91,11.92,-94,1
1659576525,2022-08-04 03:28,100.00,1003.10,1020.93,148,11.91,11.92,-95,1
1659576580,2022-08-04 03:29,100.00,1003.07,1020.90,148,11.89,11.90,-95,1
1659576642,2022-08-04 03:30,100.00,1003.07,1020.90,148,11.89,11.90,-93,1
1659576703,2022-08-04 03:31,100.00,1003.04,1020.87,148,11.90,11.91,-94,1
1659576763,2022-08-04 03:32,100.00,1003.06,1020.89,148,11.90,11.91,-94,1
1659576826,2022-08-04 03:33,100.00,1003.02,1020.86,148,11.89,11.90,-91,1
1659576886,2022-08-04 03:34,100.00,1003.04,1020.88,148,11.89,11.90,-93,1
1659576946,2022-08-04 03:35,100.00,1003.07,1020.91,148,11.89,11.90,-92,1
1659577006,2022-08-04 03:36,100.00,1003.06,1020.89,148,11.87,11.88,-91,1
1659577066,2022-08-04 03:37,100.00,1003.06,1020.89,148,11.85,11.86,-93,1
1659577126,2022-08-04 03:38,100.00,1003.02,1020.86,148,11.84,11.85,-93,1
1659577186,2022-08-04 03:39,100.00,1003.02,1020.85,148,11.84,11.85,-91,1
1659577246,2022-08-04 03:40,100.00,1003.06,1020.89,148,11.82,11.83,-94,1
1659577306,2022-08-04 03:41,100.00,1003.01,1020.84,148,11.81,11.82,-93,1
1659577367,2022-08-04 03:42,100.00,1003.01,1020.84,148,11.80,11.81,-93,1
1659577427,2022-08-04 03:43,100.00,1003.08,1020.91,148,11.80,11.81,-95,1
1659577487,2022-08-04 03:44,100.00,1003.13,1020.96,148,11.78,11.79,-93,1
1659577547,2022-08-04 03:45,100.00,1003.15,1020.98,148,11.77,11.78,-93,1
1659577607,2022-08-04 03:46,100.00,1003.17,1021.01,148,11.76,11.77,-93,1
1659577667,2022-08-04 03:47,100.00,1003.14,1020.97,148,11.74,11.75,-94,1
1659577727,2022-08-04 03:48,100.00,1003.16,1020.99,148,11.73,11.74,-94,1
1659577787,2022-08-04 03:49,100.00,1003.15,1020.98,148,11.72,11.73,-93,1
1659577847,2022-08-04 03:50,100.00,1003.16,1020.99,148,11.70,11.71,-92,1
1659577907,2022-08-04 03:51,100.00,1003.16,1020.99,148,11.69,11.70,-94,1
1659577968,2022-08-04 03:52,100.00,1003.19,1021.02,148,11.69,11.70,-93,1
1659578028,2022-08-04 03:53,100.00,1003.19,1021.02,148,11.68,11.69,-94,1
1659578088,2022-08-04 03:54,100.00,1003.17,1021.00,148,11.68,11.69,-95,1
1659578148,2022-08-04 03:55,100.00,1003.16,1020.99,148,11.67,11.68,-94,1
1659578208,2022-08-04 03:56,100.00,1003.17,1021.00,148,11.66,11.67,-92,1
1659578268,2022-08-04 03:57,100.00,1003.16,1020.99,148,11.67,11.68,-94,1
1659578328,2022-08-04 03:58,100.00,1003.17,1021.00,148,11.65,11.66,-94,1
1659578388,2022-08-04 03:59,100.00,1003.14,1020.97,148,11.64,11.65,-95,1
1659578448,2022-08-04 04:00,100.00,1003.16,1020.99,148,11.64,11.65,-93,1
1659578508,2022-08-04 04:01,100.00,1003.12,1020.95,148,11.63,11.64,-94,1
1659578568,2022-08-04 04:02,100.00,1003.13,1020.96,148,11.65,11.66,-92,1
1659578628,2022-08-04 04:03,100.00,1003.14,1020.97,148,11.65,11.66,-92,1
1659578688,2022-08-04 04:04,100.00,1003.17,1021.00,148,11.65,11.66,-94,1
1659578749,2022-08-04 04:05,100.00,1003.16,1020.99,148,11.64,11.65,-93,1
1659578809,2022-08-04 04:06,100.00,1003.16,1020.99,148,11.64,11.65,-94,1
1659578869,2022-08-04 04:07,100.00,1003.12,1020.95,148,11.64,11.65,-93,1
1659578929,2022-08-04 04:08,100.00,1003.10,1020.93,148,11.63,11.64,-94,1
1659578989,2022-08-04 04:09,100.00,1003.07,1020.90,148,11.63,11.64,-92,1
1659579049,2022-08-04 04:10,100.00,1003.06,1020.89,148,11.63,11.64,-94,1
1659579109,2022-08-04 04:11,100.00,1003.06,1020.89,148,11.63,11.64,-96,1
1659579169,2022-08-04 04:12,100.00,1003.02,1020.85,148,11.62,11.63,-93,1
1659579232,2022-08-04 04:13,100.00,1003.03,1020.86,148,11.62,11.63,-93,1
1659579292,2022-08-04 04:14,100.00,1002.99,1020.82,148,11.61,11.62,-94,1
1659579352,2022-08-04 04:15,100.00,1002.85,1020.68,148,11.59,11.60,-94,1
1659579412,2022-08-04 04:16,100.00,1002.98,1020.81,148,11.58,11.59,-93,1
1659579472,2022-08-04 04:17,100.00,1002.95,1020.78,148,11.57,11.58,-93,1
1659579532,2022-08-04 04:18,100.00,1002.95,1020.78,148,11.57,11.58,-92,1
1659579592,2022-08-04 04:19,100.00,1002.96,1020.79,148,11.57,11.58,-92,1
1659579652,2022-08-04 04:20,100.00,1002.98,1020.82,148,11.56,11.57,-93,1
1659579713,2022-08-04 04:21,100.00,1002.95,1020.78,148,11.56,11.57,-95,1
1659579773,2022-08-04 04:22,100.00,1002.94,1020.77,148,11.55,11.56,-91,1
1659579833,2022-08-04 04:23,100.00,1002.92,1020.75,148,11.55,11.56,-93,1
1659579893,2022-08-04 04:24,100.00,1002.93,1020.76,148,11.54,11.55,-90,1
1659579953,2022-08-04 04:25,100.00,1002.86,1020.69,148,11.53,11.54,-92,1
1659580013,2022-08-04 04:26,100.00,1002.88,1020.71,148,11.53,11.54,-92,1
1659580073,2022-08-04 04:27,100.00,1002.86,1020.70,148,11.54,11.55,-95,1
1659580133,2022-08-04 04:28,100.00,1002.86,1020.69,148,11.53,11.54,-94,1
1659580196,2022-08-04 04:29,100.00,1002.88,1020.71,148,11.53,11.54,-93,1
1659580259,2022-08-04 04:30,100.00,1002.86,1020.70,148,11.53,11.54,-93,1
1659580319,2022-08-04 04:31,100.00,1002.84,1020.68,148,11.52,11.53,-94,1
1659580379,2022-08-04 04:32,100.00,1002.81,1020.64,148,11.50,11.51,-94,1
1659580439,2022-08-04 04:33,100.00,1002.83,1020.66,148,11.50,11.51,-93,1
1659580499,2022-08-04 04:34,100.00,1002.81,1020.64,148,11.49,11.50,-93,1
1659580559,2022-08-04 04:35,100.00,1002.80,1020.63,148,11.49,11.50,-95,1
1659580622,2022-08-04 04:37,100.00,1002.78,1020.61,148,11.45,11.46,-93,1
1659580682,2022-08-04 04:38,100.00,1002.83,1020.66,148,11.44,11.45,-94,1
1659580742,2022-08-04 04:39,100.00,1002.83,1020.66,148,11.42,11.43,-94,1
1659580805,2022-08-04 04:40,100.00,1002.80,1020.64,148,11.41,11.42,-93,1
1659580865,2022-08-04 04:41,100.00,1002.82,1020.66,148,11.40,11.41,-94,1
1659580925,2022-08-04 04:42,100.00,1002.82,1020.65,148,11.38,11.39,-95,1
1659580985,2022-08-04 04:43,100.00,1002.82,1020.65,148,11.37,11.38,-93,1
1659581045,2022-08-04 04:44,100.00,1002.86,1020.69,148,11.35,11.36,-92,1
1659581105,2022-08-04 04:45,100.00,1002.83,1020.66,148,11.34,11.35,-94,1
1659581168,2022-08-04 04:46,100.00,1002.88,1020.71,148,11.33,11.34,-93,1
1659581228,2022-08-04 04:47,100.00,1002.92,1020.75,148,11.32,11.33,-92,1
1659581288,2022-08-04 04:48,100.00,1002.95,1020.78,148,11.31,11.32,-94,1
1659581348,2022-08-04 04:49,100.00,1002.92,1020.75,148,11.30,11.31,-92,1
1659581408,2022-08-04 04:50,100.00,1002.92,1020.76,148,11.30,11.31,-96,1
1659581468,2022-08-04 04:51,100.00,1002.91,1020.75,148,11.29,11.30,-94,1
1659581528,2022-08-04 04:52,100.00,1002.91,1020.74,148,11.28,11.29,-95,1
1659581588,2022-08-04 04:53,100.00,1002.90,1020.73,148,11.27,11.28,-94,1
1659581648,2022-08-04 04:54,100.00,1002.92,1020.75,148,11.26,11.27,-94,1
1659581708,2022-08-04 04:55,100.00,1002.91,1020.74,148,11.24,11.25,-92,1
1659581769,2022-08-04 04:56,100.00,1002.92,1020.75,148,11.25,11.26,-93,1
1659581831,2022-08-04 04:57,100.00,1002.96,1020.79,148,11.23,11.24,-92,1
1659581891,2022-08-04 04:58,100.00,1002.95,1020.78,148,11.22,11.23,-93,1
1659581957,2022-08-04 04:59,100.00,1002.92,1020.75,148,11.21,11.22,-92,1
1659582017,2022-08-04 05:00,100.00,1002.92,1020.75,148,11.22,11.23,-93,1
1659582077,2022-08-04 05:01,100.00,1002.91,1020.74,148,11.23,11.24,-91,1
1659582137,2022-08-04 05:02,100.00,1002.94,1020.78,148,11.23,11.24,-94,1
1659582198,2022-08-04 05:03,100.00,1002.98,1020.81,148,11.23,11.24,-94,1
1659582258,2022-08-04 05:04,100.00,1002.96,1020.79,148,11.22,11.23,-95,1
1659582318,2022-08-04 05:05,100.00,1002.93,1020.76,148,11.22,11.23,-93,1
1659582380,2022-08-04 05:06,100.00,1002.92,1020.75,148,11.22,11.23,-94,1
1659582440,2022-08-04 05:07,100.00,1002.90,1020.73,148,11.23,11.24,-94,1
1659582501,2022-08-04 05:08,100.00,1002.96,1020.79,148,11.23,11.24,-93,1
1659582561,2022-08-04 05:09,100.00,1002.94,1020.77,148,11.22,11.23,-93,1
1659582621,2022-08-04 05:10,100.00,1002.96,1020.79,148,11.22,11.23,-93,1
1659582684,2022-08-04 05:11,100.00,1002.99,1020.82,148,11.23,11.24,-93,1
1659582744,2022-08-04 05:12,100.00,1002.98,1020.81,148,11.23,11.24,-91,1
1659582804,2022-08-04 05:13,100.00,1002.94,1020.77,148,11.24,11.25,-94,1
1659582864,2022-08-04 05:14,100.00,1002.94,1020.78,148,11.26,11.27,-94,1
1659582927,2022-08-04 05:15,100.00,1002.94,1020.77,148,11.26,11.27,-93,1
1659582987,2022-08-04 05:16,100.00,1002.99,1020.82,148,11.28,11.29,-94,1
1659583047,2022-08-04 05:17,100.00,1002.98,1020.81,148,11.27,11.28,-93,1
1659583110,2022-08-04 05:18,100.00,1002.96,1020.79,148,11.28,11.29,-93,1
1659583170,2022-08-04 05:19,100.00,1002.95,1020.78,148,11.31,11.32,-93,1
1659583230,2022-08-04 05:20,100.00,1002.99,1020.82,148,11.32,11.33,-93,1
1659583290,2022-08-04 05:21,100.00,1003.00,1020.83,148,11.31,11.32,-94,1
1659583353,2022-08-04 05:22,100.00,1003.02,1020.85,148,11.33,11.34,-93,1
1659583413,2022-08-04 05:23,100.00,1003.01,1020.84,148,11.34,11.35,-94,1
1659583473,2022-08-04 05:24,100.00,1003.01,1020.84,148,11.38,11.39,-92,1
1659583536,2022-08-04 05:25,100.00,1002.99,1020.82,148,11.39,11.40,-94,1
1659583596,2022-08-04 05:26,100.00,1003.06,1020.90,148,11.42,11.43,-92,1
1659583656,2022-08-04 05:27,100.00,1003.05,1020.88,148,11.42,11.43,-93,1
1659583716,2022-08-04 05:28,100.00,1003.00,1020.83,148,11.44,11.45,-94,1
1659583776,2022-08-04 05:29,100.00,1003.05,1020.89,148,11.47,11.48,-93,1
1659583836,2022-08-04 05:30,100.00,1003.09,1020.92,148,11.48,11.49,-92,1
1659583896,2022-08-04 05:31,100.00,1003.11,1020.94,148,11.50,11.51,-93,1
1659583956,2022-08-04 05:32,100.00,1003.10,1020.93,148,11.52,11.53,-94,1
1659584016,2022-08-04 05:33,100.00,1003.11,1020.94,148,11.54,11.55,-94,1
1659584076,2022-08-04 05:34,100.00,1003.08,1020.91,148,11.56,11.57,-92,1
1659584136,2022-08-04 05:35,100.00,1003.02,1020.85,148,11.59,11.60,-92,1
1659584196,2022-08-04 05:36,100.00,1003.07,1020.90,148,11.62,11.63,-94,1
1659584256,2022-08-04 05:37,100.00,1003.05,1020.88,148,11.65,11.66,-93,1
1659584316,2022-08-04 05:38,100.00,1003.09,1020.92,148,11.68,11.69,-94,1
1659584376,2022-08-04 05:39,100.00,1003.10,1020.93,148,11.71,11.72,-96,1
1659584437,2022-08-04 05:40,100.00,1003.11,1020.94,148,11.74,11.75,-92,1
1659584497,2022-08-04 05:41,100.00,1003.12,1020.95,148,11.77,11.78,-93,1
1659584557,2022-08-04 05:42,100.00,1003.12,1020.95,148,11.79,11.80,-93,1
1659584617,2022-08-04 05:43,100.00,1003.15,1020.98,148,11.80,11.81,-93,1
1659584677,2022-08-04 05:44,100.00,1003.13,1020.96,148,11.81,11.82,-93,1
1659584737,2022-08-04 05:45,100.00,1003.16,1020.99,148,11.86,11.87,-93,1
1659584800,2022-08-04 05:46,100.00,1003.17,1021.00,148,11.89,11.90,-93,1
1659584860,2022-08-04 05:47,100.00,1003.17,1021.00,148,11.93,11.94,-93,1
1659584983,2022-08-04 05:49,100.00,1003.22,1021.06,148,11.98,11.99,-94,1
1659585046,2022-08-04 05:50,100.00,1003.22,1021.05,148,12.01,12.02,-94,1
1659585106,2022-08-04 05:51,100.00,1003.24,1021.07,148,12.06,12.07,-92,1
1659585169,2022-08-04 05:52,100.00,1003.24,1021.07,148,12.09,12.10,-94,1
1659585229,2022-08-04 05:53,100.00,1003.21,1021.04,148,12.13,12.14,-94,1
1659585292,2022-08-04 05:54,100.00,1003.20,1021.03,148,12.17,12.18,-92,1
1659585352,2022-08-04 05:55,100.00,1003.21,1021.04,148,12.19,12.20,-92,1
1659585412,2022-08-04 05:56,100.00,1003.23,1021.06,148,12.22,12.23,-92,1
1659585473,2022-08-04 05:57,100.00,1003.20,1021.03,148,12.26,12.27,-92,1
1659585533,2022-08-04 05:58,100.00,1003.24,1021.07,148,12.28,12.29,-94,1
1659585722,2022-08-04 06:02,100.00,1003.30,1021.13,148,12.33,12.34,-92,1
1659585782,2022-08-04 06:03,100.00,1003.28,1021.11,148,12.35,12.36,-95,1
1659585842,2022-08-04 06:04,100.00,1003.31,1021.15,148,12.38,12.39,-94,1
1659585968,2022-08-04 06:06,100.00,1003.36,1021.19,148,12.45,12.46,-94,1
1659586028,2022-08-04 06:07,100.00,1003.27,1021.10,148,12.51,12.52,-94,1
1659586088,2022-08-04 06:08,100.00,1003.29,1021.12,148,12.54,12.55,-94,1
1659586148,2022-08-04 06:09,100.00,1003.31,1021.14,148,12.59,12.60,-94,1
1659586209,2022-08-04 06:10,100.00,1003.33,1021.16,148,12.61,12.62,-93,1
1659586269,2022-08-04 06:11,100.00,1003.38,1021.21,148,12.65,12.66,-92,1
1659586395,2022-08-04 06:13,100.00,1003.43,1021.26,148,12.71,12.72,-94,1
1659586458,2022-08-04 06:14,100.00,1003.47,1021.30,148,12.76,12.77,-93,1
1659586521,2022-08-04 06:15,100.00,1003.50,1021.33,148,12.80,12.81,-93,1
1659586581,2022-08-04 06:16,100.00,1003.46,1021.29,148,12.84,12.85,-93,1
1659586641,2022-08-04 06:17,100.00,1003.47,1021.30,148,12.90,12.91,-94,1
1659586704,2022-08-04 06:18,100.00,1003.49,1021.32,148,12.95,12.96,-94,1
1659586764,2022-08-04 06:19,100.00,1003.42,1021.26,148,13.02,13.03,-95,1
1659586888,2022-08-04 06:21,100.00,1003.48,1021.31,148,13.12,13.13,-91,1
1659586948,2022-08-04 06:22,100.00,1003.50,1021.33,148,13.13,13.14,-94,1
1659587008,2022-08-04 06:23,100.00,1003.51,1021.35,148,13.19,13.20,-92,1
1659587068,2022-08-04 06:24,100.00,1003.50,1021.33,148,13.24,13.25,-94,1
1659587128,2022-08-04 06:25,100.00,1003.54,1021.37,148,13.29,13.30,-93,1
1659587188,2022-08-04 06:26,100.00,1003.54,1021.38,148,13.33,13.34,-92,1
1659587248,2022-08-04 06:27,100.00,1003.57,1021.40,148,13.33,13.34,-93,1
1659587311,2022-08-04 06:28,100.00,1003.54,1021.37,148,13.36,13.37,-92,1
1659587371,2022-08-04 06:29,100.00,1003.50,1021.33,148,13.42,13.43,-94,1
1659587434,2022-08-04 06:30,100.00,1003.49,1021.32,148,13.46,13.47,-93,1
1659587620,2022-08-04 06:33,100.00,1003.52,1021.35,148,13.56,13.57,-95,1
1659587680,2022-08-04 06:34,100.00,1003.54,1021.38,148,13.61,13.62,-92,1
1659587740,2022-08-04 06:35,100.00,1003.59,1021.42,148,13.63,13.64,-92,1
1659587800,2022-08-04 06:36,100.00,1003.50,1021.33,148,13.64,13.65,-92,1
1659587923,2022-08-04 06:38,100.00,1003.61,1021.45,148,13.72,13.73,-95,1
1659587983,2022-08-04 06:39,100.00,1003.58,1021.41,148,13.74,13.75,-95,1
1659588044,2022-08-04 06:40,100.00,1003.56,1021.39,148,13.80,13.81,-91,1
1659588104,2022-08-04 06:41,100.00,1003.56,1021.39,148,13.83,13.84,-95,1
1659588164,2022-08-04 06:42,100.00,1003.54,1021.37,148,13.88,13.89,-93,1
1659588227,2022-08-04 06:43,100.00,1003.58,1021.41,148,13.90,13.91,-93,1
1659588287,2022-08-04 06:44,100.00,1003.58,1021.41,148,13.94,13.95,-93,1
1659588347,2022-08-04 06:45,100.00,1003.58,1021.41,148,14.00,14.01,-93,1
1659588407,2022-08-04 06:46,100.00,1003.49,1021.33,148,14.04,14.05,-92,1
1659588470,2022-08-04 06:47,100.00,1003.52,1021.35,148,14.10,14.11,-94,1
1659588530,2022-08-04 06:48,100.00,1003.52,1021.35,148,14.12,14.13,-95,1
1659588590,2022-08-04 06:49,100.00,1003.47,1021.30,148,14.17,14.18,-94,1
1659588650,2022-08-04 06:50,100.00,1003.49,1021.32,148,14.20,14.21,-94,1
1659588710,2022-08-04 06:51,100.00,1003.49,1021.33,148,14.28,14.29,-93,1
1659588771,2022-08-04 06:52,100.00,1003.52,1021.35,148,14.33,14.34,-94,1
1659588831,2022-08-04 06:53,100.00,1003.53,1021.36,148,14.39,14.40,-93,1
1659588954,2022-08-04 06:55,100.00,1003.51,1021.34,148,14.50,14.51,-93,1
1659589014,2022-08-04 06:56,100.00,1003.50,1021.33,148,14.54,14.55,-93,1
1659589074,2022-08-04 06:57,100.00,1003.52,1021.35,148,14.63,14.64,-94,1
1659589135,2022-08-04 06:58,100.00,1003.52,1021.36,148,14.65,14.66,-92,1
1659589195,2022-08-04 06:59,100.00,1003.56,1021.39,148,14.69,14.70,-94,1
1659589450,2022-08-04 07:04,100.00,1003.52,1021.35,148,14.92,14.93,-94,1
1659589894,2022-08-04 07:11,100.00,1003.60,1021.43,148,15.27,15.28,-91,1
1659589954,2022-08-04 07:12,100.00,1003.63,1021.46,148,15.31,15.32,-94,1
1659590140,2022-08-04 07:15,100.00,1003.61,1021.44,148,15.47,15.48,-94,1
1659590263,2022-08-04 07:17,100.00,1003.57,1021.40,148,15.53,15.54,-92,1
1659590326,2022-08-04 07:18,100.00,1003.57,1021.40,148,15.58,15.59,-94,1
1659590386,2022-08-04 07:19,100.00,1003.56,1021.39,148,15.62,15.63,-93,1
1659590640,2022-08-04 07:24,100.00,1003.60,1021.43,148,15.80,15.81,-94,1
1659590766,2022-08-04 07:26,100.00,1003.62,1021.45,148,15.95,15.96,-94,1
1659590829,2022-08-04 07:27,100.00,1003.61,1021.44,148,16.00,16.01,-93,1
1659591145,2022-08-04 07:32,100.00,1003.59,1021.42,148,16.24,16.25,-93,1
1659591268,2022-08-04 07:34,100.00,1003.60,1021.43,148,16.35,16.36,-94,1
1659591330,2022-08-04 07:35,100.00,1003.56,1021.39,148,16.39,16.40,-93,1
1659591514,2022-08-04 07:38,100.00,1003.50,1021.33,148,16.54,16.55,-93,1
1659591583,2022-08-04 07:39,100.00,1003.55,1021.38,148,16.61,16.62,-93,1
1659591640,2022-08-04 07:40,100.00,1003.57,1021.40,148,16.67,16.68,-93,1
1659593561,2022-08-04 08:12,100.00,1003.70,1021.53,148,18.73,18.74,-93,1