1659654511,2022-08-05 01:08,100.00,1001.72,1019.55,148,15.33,15.34,-94,1
1659654568,2022-08-05 01:09,100.00,1001.75,1019.58,148,15.31,15.32,-93,1
1659654628,2022-08-05 01:10,100.00,1001.58,1019.41,148,15.30,15.31,-95,1
1659654755,2022-08-05 01:12,100.00,1001.74,1019.57,148,15.30,15.31,-93,1
1659654818,2022-08-05 01:13,100.00,1001.73,1019.56,148,15.29,15.30,-96,1
1659654944,2022-08-05 01:15,100.00,1001.71,1019.54,148,15.28,15.29,-94,1
1659655004,2022-08-05 01:16,100.00,1001.72,1019.55,148,15.29,15.30,-92,1
1659655067,2022-08-05 01:17,100.00,1001.68,1019.51,148,15.28,15.29,-92,1
1659655193,2022-08-05 01:19,100.00,1001.65,1019.48,148,15.25,15.26,-94,1
1659655256,2022-08-05 01:20,100.00,1001.68,1019.52,148,15.27,15.28,-96,1
1659655381,2022-08-05 01:23,100.00,1001.64,1019.47,148,15.25,15.26,-93,1
1659655504,2022-08-05 01:25,100.00,1001.62,1019.45,148,15.24,15.25,-95,1
1659655749,2022-08-05 01:29,100.00,1001.58,1019.42,148,15.22,15.23,-95,1
1659655809,2022-08-05 01:30,100.00,1001.58,1019.41,148,15.20,15.21,-94,1
1659655935,2022-08-05 01:32,100.00,1001.58,1019.41,148,15.17,15.18,-96,1
1659656600,2022-08-05 01:43,100.00,1001.62,1019.46,148,14.99,15.00,-92,1
1659656663,2022-08-05 01:44,100.00,1001.58,1019.41,148,15.01,15.02,-95,1
1659656786,2022-08-05 01:46,100.00,1001.59,1019.42,148,15.01,15.02,-93,1
1659657212,2022-08-05 01:53,100.00,1001.56,1019.39,148,14.99,15.00,-94,1
1659657275,2022-08-05 01:54,100.00,1001.57,1019.40,148,14.95,14.96,-94,1
1659657335,2022-08-05 01:55,100.00,1001.55,1019.38,148,14.94,14.95,-94,1
1659657395,2022-08-05 01:56,100.00,1001.54,1019.37,148,14.92,14.93,-96,1
1659657455,2022-08-05 01:57,100.00,1001.54,1019.38,148,14.89,14.90,-96,1
1659657581,2022-08-05 01:59,100.00,1001.58,1019.41,148,14.86,14.87,-92,1
1659657704,2022-08-05 02:01,100.00,1001.58,1019.41,148,14.84,14.85,-94,1
1659657767,2022-08-05 02:02,100.00,1001.61,1019.44,148,14.71,14.72,-92,1
1659657827,2022-08-05 02:03,100.00,1001.53,1019.36,148,14.82,14.83,-94,1
1659657951,2022-08-05 02:05,100.00,1001.49,1019.32,148,14.79,14.80,-93,1
1659658011,2022-08-05 02:06,100.00,1001.60,1019.44,148,14.78,14.79,-94,1
1659658071,2022-08-05 02:07,100.00,1001.53,1019.36,148,14.76,14.77,-95,1
1659658131,2022-08-05 02:08,100.00,1001.57,1019.40,148,14.76,14.77,-95,1
1659658191,2022-08-05 02:09,100.00,1001.60,1019.43,148,14.73,14.74,-95,1
1659658251,2022-08-05 02:10,100.00,1001.58,1019.41,148,14.72,14.73,-94,1
1659658311,2022-08-05 02:11,100.00,1001.64,1019.47,148,14.71,14.72,-93,1
1659658374,2022-08-05 02:12,100.00,1001.62,1019.45,148,14.68,14.69,-95,1
1659658434,2022-08-05 02:13,100.00,1001.56,1019.40,148,14.67,14.68,-96,1
1659658497,2022-08-05 02:14,100.00,1001.58,1019.41,148,14.66,14.67,-94,1
1659658620,2022-08-05 02:17,100.00,1001.57,1019.40,148,14.63,14.64,-94,1
1659658681,2022-08-05 02:18,100.00,1001.55,1019.38,148,14.61,14.62,-94,1
1659658741,2022-08-05 02:19,100.00,1001.60,1019.43,148,14.61,14.62,-94,1
1659658803,2022-08-05 02:20,100.00,1001.56,1019.39,148,14.60,14.61,-95,1
1659658863,2022-08-05 02:21,100.00,1001.57,1019.40,148,14.60,14.61,-95,1
1659658924,2022-08-05 02:22,100.00,1001.59,1019.43,148,14.61,14.62,-96,1
1659658984,2022-08-05 02:23,100.00,1001.58,1019.41,148,14.61,14.62,-93,1
1659659107,2022-08-05 02:25,100.00,1001.61,1019.45,148,14.61,14.62,-94,1
1659659170,2022-08-05 02:26,100.00,1001.61,1019.44,148,14.61,14.62,-94,1
1659659230,2022-08-05 02:27,100.00,1001.60,1019.43,148,14.61,14.62,-94,1
1659659290,2022-08-05 02:28,100.00,1001.60,1019.44,148,14.61,14.62,-95,1
1659659353,2022-08-05 02:29,100.00,1001.60,1019.43,148,14.61,14.62,-95,1
1659659416,2022-08-05 02:30,100.00,1001.58,1019.41,148,14.61,14.62,-94,1
1659659778,2022-08-05 02:36,100.00,1001.46,1019.29,148,14.64,14.65,-95,1
1659659838,2022-08-05 02:37,100.00,1001.45,1019.28,148,14.62,14.63,-95,1
1659659898,2022-08-05 02:38,100.00,1001.45,1019.28,148,14.63,14.64,-96,1
1659659961,2022-08-05 02:39,100.00,1001.40,1019.23,148,14.63,14.64,-93,1
1659660022,2022-08-05 02:40,100.00,1001.42,1019.25,148,14.62,14.63,-92,1
1659660208,2022-08-05 02:43,100.00,1001.39,1019.22,148,14.57,14.58,-92,1
1659660268,2022-08-05 02:44,100.00,1001.39,1019.22,148,14.55,14.56,-94,1
1659660518,2022-08-05 02:48,100.00,1001.39,1019.22,148,14.46,14.47,-94,1
1659660578,2022-08-05 02:49,100.00,1001.38,1019.22,148,14.48,14.49,-95,1
1659660702,2022-08-05 02:51,100.00,1001.36,1019.19,148,14.47,14.48,-95,1
1659660762,2022-08-05 02:52,100.00,1001.36,1019.19,148,14.48,14.49,-93,1
1659660823,2022-08-05 02:53,100.00,1001.37,1019.20,148,14.46,14.47,-94,1
1659660883,2022-08-05 02:54,100.00,1001.39,1019.22,148,14.47,14.48,-95,1
1659660943,2022-08-05 02:55,100.00,1001.39,1019.22,148,14.47,14.48,-94,1
1659661064,2022-08-05 02:57,100.00,1001.36,1019.20,148,14.48,14.49,-94,1
1659661124,2022-08-05 02:58,100.00,1001.35,1019.18,148,14.48,14.49,-94,1
1659661184,2022-08-05 02:59,100.00,1001.34,1019.18,148,14.47,14.48,-95,1
1659661247,2022-08-05 03:00,100.00,1001.35,1019.18,148,14.46,14.47,-96,1
1659661307,2022-08-05 03:01,100.00,1001.34,1019.18,148,14.46,14.47,-93,1
1659661370,2022-08-05 03:02,100.00,1001.31,1019.14,148,14.46,14.47,-92,1
1659661433,2022-08-05 03:03,100.00,1001.34,1019.17,148,14.47,14.48,-94,1
1659661619,2022-08-05 03:06,100.00,1001.33,1019.16,148,14.44,14.45,-94,1
1659661679,2022-08-05 03:07,100.00,1001.34,1019.17,148,14.42,14.43,-94,1
1659661739,2022-08-05 03:08,100.00,1001.33,1019.16,148,14.40,14.41,-94,1
1659661799,2022-08-05 03:09,100.00,1001.31,1019.14,148,14.38,14.39,-94,1
1659661859,2022-08-05 03:10,100.00,1001.25,1019.08,148,14.37,14.38,-93,1
1659661920,2022-08-05 03:12,100.00,1001.27,1019.11,148,14.35,14.36,-94,1
1659661980,2022-08-05 03:13,100.00,1001.29,1019.13,148,14.33,14.34,-93,1
1659662103,2022-08-05 03:15,100.00,1001.26,1019.09,148,14.27,14.28,-92,1
1659662352,2022-08-05 03:19,100.00,1001.20,1019.03,148,14.25,14.26,-94,1
1659662412,2022-08-05 03:20,100.00,1001.20,1019.03,148,14.24,14.25,-93,1
1659662472,2022-08-05 03:21,100.00,1001.20,1019.03,148,14.23,14.24,-94,1
1659662532,2022-08-05 03:22,100.00,1001.16,1018.99,148,14.22,14.23,-94,1
1659662592,2022-08-05 03:23,100.00,1001.14,1018.97,148,14.23,14.24,-93,1
1659662652,2022-08-05 03:24,100.00,1001.18,1019.01,148,14.23,14.24,-92,1
1659662712,2022-08-05 03:25,100.00,1001.20,1019.03,148,14.22,14.23,-94,1
1659662772,2022-08-05 03:26,100.00,1001.19,1019.03,148,14.21,14.22,-94,1
1659662832,2022-08-05 03:27,100.00,1001.19,1019.03,148,14.20,14.21,-94,1
1659662892,2022-08-05 03:28,100.00,1001.14,1018.98,148,14.19,14.20,-94,1
1659662952,2022-08-05 03:29,100.00,1001.17,1019.00,148,14.19,14.20,-94,1
1659663015,2022-08-05 03:30,100.00,1001.14,1018.98,148,14.20,14.21,-92,1
1659663075,2022-08-05 03:31,100.00,1001.14,1018.97,148,14.20,14.21,-95,1
1659663135,2022-08-05 03:32,100.00,1001.10,1018.94,148,14.19,14.20,-95,1
1659663195,2022-08-05 03:33,100.00,1001.09,1018.92,148,14.18,14.19,-94,1
1659663256,2022-08-05 03:34,100.00,1001.07,1018.90,148,14.18,14.19,-93,1
1659663316,2022-08-05 03:35,100.00,1001.08,1018.92,148,14.16,14.17,-93,1
1659663376,2022-08-05 03:36,100.00,1001.07,1018.90,148,14.15,14.16,-94,1
1659663436,2022-08-05 03:37,100.00,1001.06,1018.89,148,14.13,14.14,-95,1
1659663496,2022-08-05 03:38,100.00,1001.06,1018.89,148,14.13,14.14,-94,1
1659663556,2022-08-05 03:39,100.00,1001.03,1018.86,148,14.12,14.13,-91,1
1659663616,2022-08-05 03:40,100.00,1001.03,1018.86,148,14.12,14.13,-95,1
1659663676,2022-08-05 03:41,100.00,1001.00,1018.83,148,14.11,14.12,-92,1
1659663736,2022-08-05 03:42,100.00,1000.99,1018.82,148,14.11,14.12,-92,1
1659663796,2022-08-05 03:43,100.00,1001.01,1018.84,148,14.12,14.13,-94,1
1659663856,2022-08-05 03:44,100.00,1000.99,1018.82,148,14.12,14.13,-94,1
1659663916,2022-08-05 03:45,100.00,1000.99,1018.82,148,14.10,14.11,-93,1
1659663979,2022-08-05 03:46,100.00,1000.99,1018.82,148,14.10,14.11,-94,1
1659664039,2022-08-05 03:47,100.00,1000.92,1018.76,148,14.08,14.09,-95,1
1659664099,2022-08-05 03:48,100.00,1000.91,1018.74,148,14.07,14.08,-93,1
1659664159,2022-08-05 03:49,100.00,1000.90,1018.73,148,14.06,14.07,-95,1
1659664223,2022-08-05 03:50,100.00,1000.87,1018.70,148,14.06,14.07,-94,1
1659664283,2022-08-05 03:51,100.00,1000.84,1018.67,148,14.05,14.06,-95,1
1659664343,2022-08-05 03:52,100.00,1000.86,1018.70,148,14.04,14.05,-92,1
1659664405,2022-08-05 03:53,100.00,1000.86,1018.69,148,14.03,14.04,-95,1
1659664465,2022-08-05 03:54,100.00,1000.85,1018.68,148,14.03,14.04,-94,1
1659664528,2022-08-05 03:55,100.00,1000.83,1018.66,148,14.02,14.03,-92,1
1659664588,2022-08-05 03:56,100.00,1000.84,1018.68,148,14.02,14.03,-93,1
1659664648,2022-08-05 03:57,100.00,1000.85,1018.68,148,14.03,14.04,-92,1
1659664708,2022-08-05 03:58,100.00,1000.77,1018.61,148,14.03,14.04,-94,1
1659664769,2022-08-05 03:59,100.00,1000.84,1018.67,148,14.04,14.05,-94,1
1659664831,2022-08-05 04:00,100.00,1000.83,1018.66,148,14.04,14.05,-94,1
1659664891,2022-08-05 04:01,100.00,1000.81,1018.64,148,14.04,14.05,-93,1
1659664951,2022-08-05 04:02,100.00,1000.87,1018.70,148,14.03,14.04,-95,1
1659665011,2022-08-05 04:03,100.00,1000.87,1018.70,148,14.01,14.02,-93,1
1659665071,2022-08-05 04:04,100.00,1000.88,1018.72,148,14.01,14.02,-95,1
1659665131,2022-08-05 04:05,100.00,1000.89,1018.72,148,14.01,14.02,-93,1
1659665192,2022-08-05 04:06,100.00,1000.89,1018.72,148,14.01,14.02,-94,1
1659665252,2022-08-05 04:07,100.00,1000.91,1018.74,148,14.01,14.02,-95,1
1659665312,2022-08-05 04:08,100.00,1000.89,1018.72,148,14.01,14.02,-93,1
1659665372,2022-08-05 04:09,100.00,1000.91,1018.74,148,14.01,14.02,-96,1
1659665432,2022-08-05 04:10,100.00,1000.87,1018.70,148,13.99,14.00,-94,1
1659665492,2022-08-05 04:11,100.00,1000.89,1018.72,148,13.99,14.00,-93,1
1659665552,2022-08-05 04:12,100.00,1000.89,1018.72,148,13.99,14.00,-95,1
1659665615,2022-08-05 04:13,100.00,1000.86,1018.69,148,13.99,14.00,-94,1
1659665675,2022-08-05 04:14,100.00,1000.81,1018.64,148,13.98,13.99,-94,1
1659665735,2022-08-05 04:15,100.00,1000.75,1018.59,148,13.98,13.99,-92,1
1659665795,2022-08-05 04:16,100.00,1000.81,1018.64,148,13.99,14.00,-95,1
1659665855,2022-08-05 04:17,100.00,1000.79,1018.62,148,13.98,13.99,-95,1
1659665915,2022-08-05 04:18,100.00,1000.78,1018.61,148,13.99,14.00,-94,1
1659665975,2022-08-05 04:19,100.00,1000.76,1018.59,148,13.99,14.00,-96,1
1659666035,2022-08-05 04:20,100.00,1000.77,1018.60,148,14.01,14.02,-93,1
1659666096,2022-08-05 04:21,100.00,1000.75,1018.59,148,14.01,14.02,-95,1
1659666156,2022-08-05 04:22,100.00,1000.77,1018.60,148,14.02,14.03,-94,1
1659666216,2022-08-05 04:23,100.00,1000.78,1018.61,148,14.00,14.01,-94,1
1659666276,2022-08-05 04:24,100.00,1000.77,1018.60,148,13.99,14.00,-94,1
1659666336,2022-08-05 04:25,100.00,1000.79,1018.62,148,13.98,13.99,-94,1
1659666396,2022-08-05 04:26,100.00,1000.76,1018.59,148,13.94,13.95,-93,1
1659666456,2022-08-05 04:27,100.00,1000.77,1018.60,148,13.93,13.94,-95,1
1659666516,2022-08-05 04:28,100.00,1000.75,1018.58,148,13.91,13.92,-94,1
1659666576,2022-08-05 04:29,100.00,1000.77,1018.60,148,13.90,13.91,-94,1
1659666639,2022-08-05 04:30,100.00,1000.74,1018.57,148,13.90,13.91,-94,1
1659666699,2022-08-05 04:31,100.00,1000.77,1018.60,148,13.91,13.92,-93,1
1659666761,2022-08-05 04:32,100.00,1000.74,1018.57,148,13.91,13.92,-93,1
1659666822,2022-08-05 04:33,100.00,1000.73,1018.56,148,13.90,13.91,-94,1
1659666882,2022-08-05 04:34,100.00,1000.73,1018.56,148,13.91,13.92,-94,1
1659666942,2022-08-05 04:35,100.00,1000.74,1018.57,148,13.89,13.90,-93,1
1659667002,2022-08-05 04:36,100.00,1000.73,1018.56,148,13.88,13.89,-94,1
1659667062,2022-08-05 04:37,100.00,1000.73,1018.57,148,13.86,13.87,-94,1
1659667125,2022-08-05 04:38,100.00,1000.74,1018.57,148,13.86,13.87,-93,1
1659667188,2022-08-05 04:39,100.00,1000.77,1018.60,148,13.85,13.86,-94,1
1659667248,2022-08-05 04:40,100.00,1000.78,1018.61,148,13.85,13.86,-94,1
1659667371,2022-08-05 04:42,100.00,1000.80,1018.63,148,13.86,13.87,-93,1
1659667434,2022-08-05 04:43,100.00,1000.80,1018.63,148,13.86,13.87,-95,1
1659667494,2022-08-05 04:44,100.00,1000.84,1018.67,148,13.85,13.86,-93,1
1659667554,2022-08-05 04:45,100.00,1000.77,1018.60,148,13.86,13.87,-94,1
1659667617,2022-08-05 04:46,100.00,1000.79,1018.62,148,13.87,13.88,-94,1
1659667677,2022-08-05 04:47,100.00,1000.82,1018.65,148,13.89,13.90,-92,1
1659667737,2022-08-05 04:48,100.00,1000.83,1018.66,148,13.88,13.89,-95,1
1659667797,2022-08-05 04:49,100.00,1000.79,1018.62,148,13.89,13.90,-93,1
1659667857,2022-08-05 04:50,100.00,1000.79,1018.63,148,13.87,13.88,-95,1
1659667917,2022-08-05 04:51,100.00,1000.77,1018.60,148,13.86,13.87,-96,1
1659667977,2022-08-05 04:52,100.00,1000.79,1018.62,148,13.84,13.85,-94,1
1659668037,2022-08-05 04:53,100.00,1000.77,1018.60,148,13.85,13.86,-93,1
1659668097,2022-08-05 04:54,100.00,1000.75,1018.58,148,13.85,13.86,-94,1
1659668160,2022-08-05 04:56,100.00,1000.76,1018.59,148,13.85,13.86,-95,1
1659668220,2022-08-05 04:57,100.00,1000.50,1018.33,148,13.85,13.86,-94,1
1659668280,2022-08-05 04:58,100.00,1000.72,1018.56,148,13.85,13.86,-93,1
1659668340,2022-08-05 04:59,100.00,1000.70,1018.53,148,13.85,13.86,-94,1
1659668400,2022-08-05 05:00,100.00,1000.71,1018.54,148,13.87,13.88,-94,1
1659668523,2022-08-05 05:02,100.00,1000.73,1018.56,148,13.86,13.87,-94,1
1659668583,2022-08-05 05:03,100.00,1000.74,1018.57,148,13.86,13.87,-95,1
1659668643,2022-08-05 05:04,100.00,1000.69,1018.52,148,13.86,13.87,-94,1
1659668703,2022-08-05 05:05,100.00,1000.74,1018.57,148,13.85,13.86,-94,1
1659668764,2022-08-05 05:06,100.00,1000.74,1018.57,148,13.84,13.85,-93,1
1659668826,2022-08-05 05:07,100.00,1000.77,1018.60,148,13.84,13.85,-95,1
1659668887,2022-08-05 05:08,100.00,1000.78,1018.61,148,13.84,13.85,-94,1
1659668947,2022-08-05 05:09,100.00,1000.78,1018.61,148,13.84,13.85,-95,1
1659669007,2022-08-05 05:10,100.00,1000.80,1018.63,148,13.85,13.86,-95,1
1659669133,2022-08-05 05:12,100.00,1000.77,1018.60,148,13.86,13.87,-94,1
1659669196,2022-08-05 05:13,100.00,1000.75,1018.58,148,13.87,13.88,-92,1
1659669382,2022-08-05 05:16,100.00,1000.73,1018.56,148,13.90,13.91,-94,1
1659669505,2022-08-05 05:18,100.00,1000.68,1018.51,148,13.93,13.94,-95,1
1659669574,2022-08-05 05:19,100.00,1000.72,1018.56,148,13.95,13.96,-93,1
1659669631,2022-08-05 05:20,100.00,1000.71,1018.54,148,13.96,13.97,-95,1
1659669691,2022-08-05 05:21,100.00,1000.72,1018.55,148,13.98,13.99,-93,1
1659669751,2022-08-05 05:22,100.00,1000.76,1018.60,148,14.00,14.01,-94,1
1659669811,2022-08-05 05:23,100.00,1000.77,1018.60,148,14.01,14.02,-93,1
1659669871,2022-08-05 05:24,100.00,1000.77,1018.60,148,14.01,14.02,-94,1
1659669931,2022-08-05 05:25,100.00,1000.74,1018.57,148,14.00,14.01,-94,1
1659669991,2022-08-05 05:26,100.00,1000.75,1018.58,148,14.03,14.04,-94,1
1659670051,2022-08-05 05:27,100.00,1000.75,1018.58,148,14.05,14.06,-94,1
1659670111,2022-08-05 05:28,100.00,1000.71,1018.54,148,14.06,14.07,-96,1
1659670171,2022-08-05 05:29,100.00,1000.72,1018.55,148,14.08,14.09,-93,1
1659670234,2022-08-05 05:30,100.00,1000.74,1018.57,148,14.09,14.10,-96,1
1659670294,2022-08-05 05:31,100.00,1000.72,1018.55,148,14.08,14.09,-94,1
1659670354,2022-08-05 05:32,100.00,1000.69,1018.52,148,14.11,14.12,-94,1
1659670414,2022-08-05 05:33,100.00,1000.75,1018.58,148,14.12,14.13,-94,1
1659670475,2022-08-05 05:34,100.00,1000.78,1018.61,148,14.13,14.14,-94,1
1659670598,2022-08-05 05:36,100.00,1000.78,1018.61,148,14.16,14.17,-93,1
1659670658,2022-08-05 05:37,100.00,1000.79,1018.62,148,14.17,14.18,-94,1
1659670720,2022-08-05 05:38,100.00,1000.80,1018.63,148,14.15,14.16,-93,1
1659670780,2022-08-05 05:39,100.00,1000.74,1018.57,148,14.19,14.20,-94,1
1659670841,2022-08-05 05:40,100.00,1000.75,1018.58,148,14.21,14.22,-93,1
1659670901,2022-08-05 05:41,100.00,1000.78,1018.62,148,14.21,14.22,-93,1
1659670964,2022-08-05 05:42,100.00,1000.76,1018.60,148,14.19,14.20,-95,1
1659671024,2022-08-05 05:43,100.00,1000.76,1018.59,148,14.20,14.21,-95,1
1659671087,2022-08-05 05:44,100.00,1000.77,1018.61,148,14.20,14.21,-94,1
1659671147,2022-08-05 05:45,100.00,1000.78,1018.62,148,14.19,14.20,-92,1
1659671207,2022-08-05 05:46,100.00,1000.80,1018.63,148,14.22,14.23,-94,1
1659671397,2022-08-05 05:49,100.00,1000.77,1018.60,148,14.33,14.34,-94,1
1659671457,2022-08-05 05:50,100.00,1000.76,1018.59,148,14.37,14.38,-92,1
1659671701,2022-08-05 05:55,100.00,1000.80,1018.63,148,14.43,14.44,-96,1
1659671764,2022-08-05 05:56,100.00,1000.83,1018.67,148,14.48,14.49,-94,1
1659671824,2022-08-05 05:57,100.00,1000.81,1018.64,148,14.51,14.52,-94,1
1659671884,2022-08-05 05:58,100.00,1000.75,1018.58,148,14.54,14.55,-95,1
1659671944,2022-08-05 05:59,100.00,1000.78,1018.62,148,14.59,14.60,-95,1
1659672004,2022-08-05 06:00,100.00,1000.77,1018.60,148,14.64,14.65,-93,1
1659672130,2022-08-05 06:02,100.00,1000.83,1018.66,148,14.67,14.68,-92,1
1659672380,2022-08-05 06:06,100.00,1000.80,1018.63,148,14.82,14.83,-93,1
1659672440,2022-08-05 06:07,100.00,1000.82,1018.65,148,14.86,14.87,-94,1
1659672500,2022-08-05 06:08,100.00,1000.76,1018.59,148,14.90,14.91,-95,1
1659672560,2022-08-05 06:09,100.00,1000.77,1018.60,148,14.95,14.96,-93,1
1659672620,2022-08-05 06:10,100.00,1000.73,1018.57,148,15.01,15.02,-94,1
1659672683,2022-08-05 06:11,100.00,1000.71,1018.54,148,15.04,15.05,-94,1
1659672743,2022-08-05 06:12,100.00,1000.70,1018.53,148,15.10,15.11,-94,1
1659672803,2022-08-05 06:13,100.00,1000.74,1018.57,148,15.15,15.16,-93,1
1659672866,2022-08-05 06:14,100.00,1000.76,1018.59,148,15.19,15.20,-94,1
1659672929,2022-08-05 06:15,100.00,1000.75,1018.58,148,15.23,15.24,-94,1
1659672992,2022-08-05 06:16,100.00,1000.76,1018.59,148,15.26,15.27,-94,1
1659673178,2022-08-05 06:19,100.00,1000.87,1018.70,148,15.39,15.40,-93,1
1659673301,2022-08-05 06:21,100.00,1000.89,1018.72,148,15.49,15.50,-94,1
1659673361,2022-08-05 06:22,100.00,1000.82,1018.66,148,15.54,15.55,-95,1
1659673421,2022-08-05 06:23,100.00,1000.85,1018.69,148,15.61,15.62,-94,1
1659673481,2022-08-05 06:24,100.00,1000.85,1018.68,148,15.64,15.65,-94,1
1659673541,2022-08-05 06:25,100.00,1000.87,1018.70,148,15.68,15.69,-93,1
1659673602,2022-08-05 06:26,100.00,1000.86,1018.69,148,15.74,15.75,-92,1
1659673664,2022-08-05 06:27,100.00,1000.88,1018.71,148,15.81,15.82,-94,1
1659673724,2022-08-05 06:28,100.00,1000.86,1018.70,148,15.86,15.87,-93,1
1659673784,2022-08-05 06:29,100.00,1000.83,1018.66,148,15.94,15.95,-93,1
1659673847,2022-08-05 06:30,100.00,1000.80,1018.63,148,15.98,15.99,-93,1
1659673910,2022-08-05 06:31,100.00,1000.81,1018.64,148,16.04,16.05,-93,1
1659673970,2022-08-05 06:32,100.00,1000.82,1018.65,148,16.09,16.10,-94,1
1659674033,2022-08-05 06:33,100.00,1000.83,1018.66,148,16.13,16.14,-93,1
1659674093,2022-08-05 06:34,100.00,1000.82,1018.66,148,16.15,16.16,-94,1
1659674156,2022-08-05 06:35,100.00,1000.82,1018.65,148,16.21,16.22,-95,1
1659674216,2022-08-05 06:36,100.00,1000.83,1018.66,148,16.25,16.26,-91,1
1659674342,2022-08-05 06:39,100.00,1000.82,1018.65,148,16.34,16.35,-94,1
1659674465,2022-08-05 06:41,100.00,1000.80,1018.64,148,16.45,16.46,-94,1
1659674528,2022-08-05 06:42,100.00,1000.81,1018.64,148,16.50,16.51,-92,1
1659674778,2022-08-05 06:46,100.00,1000.73,1018.56,148,16.71,16.72,-95,1
1659674838,2022-08-05 06:47,100.00,1000.78,1018.61,148,16.76,16.77,-93,1
1659674964,2022-08-05 06:49,100.00,1000.81,1018.65,148,16.84,16.85,-93,1
1659675025,2022-08-05 06:50,100.00,1000.78,1018.61,148,16.87,16.88,-93,1
1659675085,2022-08-05 06:51,100.00,1000.76,1018.59,148,16.89,16.90,-93,1
1659675145,2022-08-05 06:52,100.00,1000.82,1018.65,148,16.93,16.94,-92,1
1659675268,2022-08-05 06:54,100.00,1000.76,1018.59,148,17.00,17.01,-94,1
1659675391,2022-08-05 06:56,100.00,1000.77,1018.60,148,17.14,17.15,-94,1
1659675454,2022-08-05 06:57,100.00,1000.81,1018.64,148,17.18,17.19,-96,1
1659675766,2022-08-05 07:02,100.00,1000.86,1018.69,148,17.44,17.45,-94,1
1659675829,2022-08-05 07:03,100.00,1000.86,1018.69,148,17.48,17.49,-93,1
1659675889,2022-08-05 07:04,100.00,1000.85,1018.68,148,17.52,17.53,-94,1
1659675949,2022-08-05 07:05,100.00,1000.86,1018.69,148,17.57,17.58,-93,1
1659676073,2022-08-05 07:07,100.00,1000.85,1018.68,148,17.67,17.68,-94,1
1659676196,2022-08-05 07:09,100.00,1000.82,1018.65,148,17.77,17.78,-94,1
1659676256,2022-08-05 07:10,100.00,1000.84,1018.67,148,17.82,17.83,-92,1
1659676319,2022-08-05 07:11,100.00,1000.83,1018.66,148,17.84,17.85,-93,1
1659676379,2022-08-05 07:12,100.00,1000.78,1018.61,148,17.92,17.93,-94,1
1659676442,2022-08-05 07:14,100.00,1000.78,1018.61,148,17.98,17.99,-93,1
1659676502,2022-08-05 07:15,100.00,1000.78,1018.61,148,18.03,18.04,-93,1
1659676562,2022-08-05 07:16,100.00,1000.76,1018.59,148,18.08,18.09,-93,1
1659676622,2022-08-05 07:17,100.00,1000.77,1018.61,148,18.14,18.15,-92,1
1659676685,2022-08-05 07:18,100.00,1000.79,1018.62,148,18.19,18.20,-92,1
1659676745,2022-08-05 07:19,100.00,1000.81,1018.65,148,18.26,18.27,-93,1
1659676805,2022-08-05 07:20,100.00,1000.78,1018.61,148,18.29,18.30,-95,1
1659676868,2022-08-05 07:21,100.00,1000.79,1018.62,148,18.18,18.19,-94,1
1659676929,2022-08-05 07:22,100.00,1000.81,1018.64,148,18.39,18.40,-93,1
1659677178,2022-08-05 07:26,100.00,1000.81,1018.64,148,18.62,18.63,-93,1
1659677238,2022-08-05 07:27,100.00,1000.81,1018.65,148,18.67,18.68,-93,1
1659677301,2022-08-05 07:28,100.00,1000.79,1018.63,148,18.71,18.72,-94,1
1659677490,2022-08-05 07:31,100.00,1000.77,1018.60,148,18.89,18.91,-92,1
1659677553,2022-08-05 07:32,100.00,1000.80,1018.63,148,18.94,18.96,-93,1
1659677679,2022-08-05 07:34,100.00,1000.81,1018.64,148,19.02,19.04,-94,1
1659678037,2022-08-05 07:40,100.00,1000.83,1018.66,148,19.28,19.30,-93,1
1659678055,2022-08-05 07:40,100.00,1000.82,1018.65,148,19.33,19.35,-93,1
1659678307,2022-08-05 07:45,100.00,1000.80,1018.63,148,19.60,19.62,-93,1
1659678372,2022-08-05 07:46,100.00,1000.82,1018.65,148,19.65,19.67,-95,1