1659737595,2022-08-06 00:13,100.00,997.90,1015.73,148,19.62,19.64,-95,1
1659737785,2022-08-06 00:16,100.00,997.91,1015.74,148,19.59,19.61,-93,1
1659738092,2022-08-06 00:21,100.00,997.80,1015.63,148,19.53,19.55,-93,1
1659738347,2022-08-06 00:25,100.00,997.83,1015.66,148,19.35,19.37,-93,1
1659738470,2022-08-06 00:27,100.00,997.84,1015.68,148,19.35,19.37,-92,1
1659738656,2022-08-06 00:30,100.00,997.81,1015.64,148,19.32,19.34,-94,1
1659738780,2022-08-06 00:33,100.00,997.78,1015.61,148,19.31,19.33,-91,1
1659738921,2022-08-06 00:35,100.00,997.82,1015.65,148,19.31,19.33,-94,1
1659738972,2022-08-06 00:36,100.00,997.65,1015.48,148,19.26,19.28,-93,1
1659739032,2022-08-06 00:37,100.00,997.87,1015.70,148,19.24,19.26,-95,1
1659739221,2022-08-06 00:40,100.00,997.85,1015.68,148,19.22,19.24,-94,1
1659739411,2022-08-06 00:43,100.00,997.79,1015.62,148,19.14,19.16,-92,1
1659739952,2022-08-06 00:52,100.00,997.76,1015.59,148,19.05,19.07,-93,1
1659740043,2022-08-06 00:54,100.00,997.77,1015.60,148,19.02,19.04,-92,1
1659740103,2022-08-06 00:55,100.00,997.74,1015.58,148,19.01,19.03,-94,1
1659740226,2022-08-06 00:57,100.00,997.70,1015.53,148,18.99,19.01,-92,1
1659740286,2022-08-06 00:58,100.00,997.71,1015.55,148,18.99,19.01,-93,1
1659740346,2022-08-06 00:59,100.00,997.60,1015.43,148,18.99,19.01,-93,1
1659740407,2022-08-06 01:00,100.00,997.62,1015.45,148,19.02,19.04,-93,1
1659740467,2022-08-06 01:01,100.00,997.67,1015.50,148,19.01,19.03,-92,1
1659740527,2022-08-06 01:02,100.00,997.64,1015.47,148,18.98,19.00,-93,1
1659740589,2022-08-06 01:03,100.00,997.58,1015.41,148,18.97,18.99,-93,1
1659740655,2022-08-06 01:04,100.00,997.59,1015.43,148,18.97,18.99,-92,1
1659740715,2022-08-06 01:05,100.00,997.57,1015.40,148,18.96,18.98,-93,1
1659740905,2022-08-06 01:08,100.00,997.57,1015.40,148,18.95,18.97,-93,1
1659740971,2022-08-06 01:09,100.00,997.44,1015.27,148,18.93,18.95,-93,1
1659741034,2022-08-06 01:10,100.00,997.55,1015.38,148,18.93,18.95,-93,1
1659741160,2022-08-06 01:12,100.00,997.49,1015.32,148,18.92,18.94,-91,1
1659741220,2022-08-06 01:13,100.00,997.51,1015.34,148,18.92,18.94,-92,1
1659741289,2022-08-06 01:14,100.00,997.54,1015.37,148,18.91,18.93,-91,1
1659741344,2022-08-06 01:15,100.00,997.51,1015.34,148,18.91,18.93,-92,1
1659741404,2022-08-06 01:16,100.00,997.47,1015.31,148,18.91,18.93,-94,1
1659741464,2022-08-06 01:17,100.00,997.52,1015.36,148,18.76,18.77,-94,1
1659741524,2022-08-06 01:18,100.00,997.48,1015.31,148,18.87,18.89,-94,1
1659741584,2022-08-06 01:19,100.00,997.44,1015.27,148,18.89,18.91,-92,1
1659741644,2022-08-06 01:20,100.00,997.44,1015.27,148,18.89,18.91,-94,1
1659741707,2022-08-06 01:21,100.00,997.46,1015.29,148,18.89,18.91,-93,1
1659741900,2022-08-06 01:25,100.00,997.59,1015.42,148,18.86,18.88,-92,1
1659741978,2022-08-06 01:26,100.00,997.57,1015.40,148,18.83,18.84,-93,1
1659742026,2022-08-06 01:27,100.00,997.53,1015.36,148,18.83,18.84,-93,1
1659742086,2022-08-06 01:28,100.00,997.52,1015.35,148,18.82,18.83,-95,1
1659742146,2022-08-06 01:29,100.00,997.43,1015.27,148,18.81,18.82,-93,1
1659742206,2022-08-06 01:30,100.00,997.42,1015.25,148,18.80,18.81,-93,1
1659742266,2022-08-06 01:31,100.00,997.44,1015.27,148,18.80,18.81,-93,1
1659742329,2022-08-06 01:32,100.00,997.43,1015.26,148,18.80,18.81,-94,1
1659742389,2022-08-06 01:33,100.00,997.52,1015.35,148,18.78,18.79,-93,1
1659742449,2022-08-06 01:34,100.00,997.53,1015.36,148,18.75,18.76,-94,1
1659742509,2022-08-06 01:35,100.00,997.48,1015.32,148,18.74,18.75,-94,1
1659742634,2022-08-06 01:37,100.00,997.53,1015.36,148,18.73,18.74,-93,1
1659742694,2022-08-06 01:38,100.00,997.53,1015.36,148,18.73,18.74,-95,1
1659742755,2022-08-06 01:39,100.00,997.49,1015.32,148,18.72,18.73,-94,1
1659742815,2022-08-06 01:40,100.00,997.46,1015.29,148,18.72,18.73,-93,1
1659742875,2022-08-06 01:41,100.00,997.51,1015.34,148,18.72,18.73,-96,1
1659742939,2022-08-06 01:42,100.00,997.54,1015.37,148,18.69,18.70,-94,1
1659743001,2022-08-06 01:43,100.00,997.50,1015.33,148,18.68,18.69,-93,1
1659743126,2022-08-06 01:45,100.00,997.45,1015.28,148,18.66,18.67,-94,1
1659743379,2022-08-06 01:49,100.00,997.51,1015.35,148,18.56,18.57,-93,1
1659743439,2022-08-06 01:50,100.00,997.49,1015.32,148,18.55,18.56,-93,1
1659743499,2022-08-06 01:51,100.00,997.49,1015.32,148,18.51,18.52,-94,1
1659743562,2022-08-06 01:52,100.00,997.46,1015.29,148,18.48,18.49,-94,1
1659743685,2022-08-06 01:54,100.00,997.43,1015.26,148,18.45,18.46,-92,1
1659743745,2022-08-06 01:55,100.00,997.40,1015.23,148,18.44,18.45,-94,1
1659743805,2022-08-06 01:56,100.00,997.34,1015.17,148,18.45,18.46,-94,1
1659743865,2022-08-06 01:57,100.00,997.38,1015.21,148,18.45,18.46,-93,1
1659743988,2022-08-06 01:59,100.00,997.44,1015.27,148,18.40,18.41,-94,1
1659744049,2022-08-06 02:00,100.00,997.38,1015.21,148,18.39,18.40,-93,1
1659744109,2022-08-06 02:01,100.00,997.41,1015.25,148,18.37,18.38,-93,1
1659744169,2022-08-06 02:02,100.00,997.44,1015.28,148,18.36,18.37,-93,1
1659744229,2022-08-06 02:03,100.00,997.48,1015.31,148,18.33,18.34,-94,1
1659744289,2022-08-06 02:04,100.00,997.43,1015.26,148,18.31,18.32,-91,1
1659744349,2022-08-06 02:05,100.00,997.46,1015.29,148,18.30,18.31,-93,1
1659744409,2022-08-06 02:06,100.00,997.56,1015.40,148,18.29,18.30,-92,1
1659744469,2022-08-06 02:07,100.00,997.52,1015.35,148,18.28,18.29,-92,1
1659744529,2022-08-06 02:08,100.00,997.57,1015.40,148,18.27,18.28,-93,1
1659744589,2022-08-06 02:09,100.00,997.57,1015.40,148,18.24,18.25,-92,1
1659744650,2022-08-06 02:10,100.00,997.53,1015.36,148,18.23,18.24,-93,1
1659744773,2022-08-06 02:12,100.00,997.46,1015.29,148,18.23,18.24,-91,1
1659744833,2022-08-06 02:13,100.00,997.45,1015.28,148,18.23,18.24,-93,1
1659744893,2022-08-06 02:14,100.00,997.49,1015.32,148,18.19,18.20,-92,1
1659744953,2022-08-06 02:15,100.00,997.46,1015.29,148,18.18,18.19,-92,1
1659745013,2022-08-06 02:16,100.00,997.49,1015.32,148,18.19,18.20,-93,1
1659745073,2022-08-06 02:17,100.00,997.57,1015.40,148,18.21,18.22,-93,1
1659745133,2022-08-06 02:18,100.00,997.62,1015.46,148,18.19,18.20,-91,1
1659745193,2022-08-06 02:19,100.00,997.64,1015.47,148,18.17,18.18,-91,1
1659745316,2022-08-06 02:21,100.00,997.55,1015.38,148,18.17,18.18,-93,1
1659745376,2022-08-06 02:22,100.00,997.48,1015.31,148,18.16,18.17,-93,1
1659745436,2022-08-06 02:23,100.00,997.51,1015.34,148,18.18,18.19,-93,1
1659745496,2022-08-06 02:24,100.00,997.53,1015.36,148,18.16,18.17,-92,1
1659745556,2022-08-06 02:25,100.00,997.57,1015.40,148,18.15,18.16,-94,1
1659745616,2022-08-06 02:26,100.00,997.54,1015.37,148,18.14,18.15,-93,1
1659745676,2022-08-06 02:27,100.00,997.55,1015.38,148,18.14,18.15,-94,1
1659745737,2022-08-06 02:28,100.00,997.49,1015.32,148,18.12,18.13,-91,1
1659745797,2022-08-06 02:29,100.00,997.45,1015.29,148,18.12,18.13,-93,1
1659745857,2022-08-06 02:30,100.00,997.38,1015.21,148,18.13,18.14,-94,1
1659745919,2022-08-06 02:31,100.00,997.48,1015.32,148,18.14,18.15,-92,1
1659746106,2022-08-06 02:35,100.00,997.51,1015.34,148,18.09,18.10,-93,1
1659746166,2022-08-06 02:36,100.00,997.50,1015.33,148,18.09,18.10,-93,1
1659746229,2022-08-06 02:37,100.00,997.51,1015.34,148,18.10,18.11,-94,1
1659746292,2022-08-06 02:38,100.00,997.48,1015.31,148,18.09,18.10,-92,1
1659746352,2022-08-06 02:39,100.00,997.54,1015.37,148,18.07,18.08,-93,1
1659746412,2022-08-06 02:40,100.00,997.53,1015.36,148,18.06,18.07,-94,1
1659746472,2022-08-06 02:41,100.00,997.51,1015.34,148,18.05,18.06,-93,1
1659746532,2022-08-06 02:42,100.00,997.54,1015.37,148,18.06,18.07,-92,1
1659746592,2022-08-06 02:43,100.00,997.54,1015.37,148,18.02,18.03,-93,1
1659746652,2022-08-06 02:44,100.00,997.56,1015.40,148,18.00,18.01,-93,1
1659746712,2022-08-06 02:45,100.00,997.55,1015.38,148,17.97,17.98,-95,1
1659746772,2022-08-06 02:46,100.00,997.48,1015.31,148,17.96,17.97,-93,1
1659746832,2022-08-06 02:47,100.00,997.53,1015.36,148,17.97,17.98,-94,1
1659746893,2022-08-06 02:48,100.00,997.51,1015.34,148,17.95,17.96,-94,1
1659746953,2022-08-06 02:49,100.00,997.49,1015.32,148,17.94,17.95,-92,1
1659747013,2022-08-06 02:50,100.00,997.51,1015.34,148,17.93,17.94,-92,1
1659747073,2022-08-06 02:51,100.00,997.59,1015.43,148,17.93,17.94,-94,1
1659747133,2022-08-06 02:52,100.00,997.63,1015.46,148,17.91,17.92,-93,1
1659747193,2022-08-06 02:53,100.00,997.62,1015.45,148,17.89,17.90,-92,1
1659747253,2022-08-06 02:54,100.00,997.62,1015.45,148,17.88,17.89,-93,1
1659747313,2022-08-06 02:55,100.00,997.56,1015.39,148,17.85,17.86,-93,1
1659747373,2022-08-06 02:56,100.00,997.57,1015.40,148,17.87,17.88,-93,1
1659747433,2022-08-06 02:57,100.00,997.58,1015.41,148,17.87,17.88,-93,1
1659747493,2022-08-06 02:58,100.00,997.49,1015.32,148,17.84,17.85,-93,1
1659747553,2022-08-06 02:59,100.00,997.56,1015.39,148,17.88,17.89,-93,1
1659747613,2022-08-06 03:00,100.00,997.54,1015.37,148,17.86,17.87,-93,1
1659747673,2022-08-06 03:01,100.00,997.55,1015.38,148,17.85,17.86,-93,1
1659747733,2022-08-06 03:02,100.00,997.52,1015.35,148,17.85,17.86,-94,1
1659747796,2022-08-06 03:03,100.00,997.57,1015.40,148,17.86,17.87,-93,1
1659747856,2022-08-06 03:04,100.00,997.60,1015.43,148,17.86,17.87,-94,1
1659747917,2022-08-06 03:05,100.00,997.57,1015.40,148,17.84,17.85,-93,1
1659747977,2022-08-06 03:06,100.00,997.51,1015.34,148,17.85,17.86,-93,1
1659748037,2022-08-06 03:07,100.00,997.59,1015.42,148,17.85,17.86,-92,1
1659748097,2022-08-06 03:08,100.00,997.59,1015.42,148,17.81,17.82,-93,1
1659748157,2022-08-06 03:09,100.00,997.58,1015.41,148,17.78,17.79,-94,1
1659748217,2022-08-06 03:10,100.00,997.54,1015.37,148,17.78,17.79,-91,1
1659748277,2022-08-06 03:11,100.00,997.54,1015.37,148,17.78,17.79,-92,1
1659748337,2022-08-06 03:12,100.00,997.63,1015.46,148,17.78,17.79,-94,1
1659748397,2022-08-06 03:13,100.00,997.60,1015.43,148,17.76,17.77,-91,1
1659748457,2022-08-06 03:14,100.00,997.59,1015.42,148,17.75,17.76,-93,1
1659748520,2022-08-06 03:15,100.00,997.59,1015.42,148,17.72,17.73,-94,1
1659748580,2022-08-06 03:16,100.00,997.60,1015.43,148,17.70,17.71,-94,1
1659748640,2022-08-06 03:17,100.00,997.59,1015.42,148,17.70,17.71,-94,1
1659748701,2022-08-06 03:18,100.00,997.60,1015.43,148,17.69,17.70,-92,1
1659748761,2022-08-06 03:19,100.00,997.58,1015.41,148,17.68,17.69,-93,1
1659748821,2022-08-06 03:20,100.00,997.59,1015.43,148,17.67,17.68,-93,1
1659748881,2022-08-06 03:21,100.00,997.61,1015.44,148,17.67,17.68,-91,1
1659748941,2022-08-06 03:22,100.00,997.59,1015.42,148,17.65,17.66,-95,1
1659749001,2022-08-06 03:23,100.00,997.58,1015.41,148,17.64,17.65,-94,1
1659749061,2022-08-06 03:24,100.00,997.56,1015.39,148,17.63,17.64,-94,1
1659749121,2022-08-06 03:25,100.00,997.55,1015.38,148,17.62,17.63,-95,1
1659749181,2022-08-06 03:26,100.00,997.49,1015.32,148,17.61,17.62,-91,1
1659749241,2022-08-06 03:27,100.00,997.55,1015.38,148,17.61,17.62,-93,1
1659749301,2022-08-06 03:28,100.00,997.57,1015.41,148,17.61,17.62,-94,1
1659749361,2022-08-06 03:29,100.00,997.54,1015.37,148,17.58,17.59,-91,1
1659749421,2022-08-06 03:30,100.00,997.60,1015.43,148,17.58,17.59,-93,1
1659749482,2022-08-06 03:31,100.00,997.58,1015.41,148,17.58,17.59,-93,1
1659749542,2022-08-06 03:32,100.00,997.60,1015.43,148,17.58,17.59,-93,1
1659749605,2022-08-06 03:33,100.00,997.52,1015.35,148,17.56,17.57,-93,1
1659749665,2022-08-06 03:34,100.00,997.55,1015.38,148,17.58,17.59,-93,1
1659749725,2022-08-06 03:35,100.00,997.47,1015.30,148,17.59,17.60,-93,1
1659749785,2022-08-06 03:36,100.00,997.46,1015.30,148,17.59,17.60,-93,1
1659749845,2022-08-06 03:37,100.00,997.51,1015.34,148,17.59,17.60,-93,1
1659749905,2022-08-06 03:38,100.00,997.36,1015.20,148,17.56,17.57,-92,1
1659749965,2022-08-06 03:39,100.00,997.54,1015.37,148,17.57,17.58,-93,1
1659750025,2022-08-06 03:40,100.00,997.50,1015.34,148,17.53,17.54,-94,1
1659750085,2022-08-06 03:41,100.00,997.48,1015.31,148,17.57,17.58,-93,1
1659750145,2022-08-06 03:42,100.00,997.53,1015.36,148,17.56,17.57,-94,1
1659750205,2022-08-06 03:43,100.00,997.57,1015.40,148,17.55,17.56,-94,1
1659750265,2022-08-06 03:44,100.00,997.56,1015.39,148,17.53,17.54,-94,1
1659750326,2022-08-06 03:45,100.00,997.57,1015.40,148,17.52,17.53,-93,1
1659750386,2022-08-06 03:46,100.00,997.53,1015.36,148,17.50,17.51,-92,1
1659750449,2022-08-06 03:47,100.00,997.53,1015.36,148,17.48,17.49,-91,1
1659750509,2022-08-06 03:48,100.00,997.55,1015.39,148,17.46,17.47,-93,1
1659750569,2022-08-06 03:49,100.00,997.55,1015.38,148,17.46,17.47,-93,1
1659750629,2022-08-06 03:50,100.00,997.55,1015.38,148,17.45,17.46,-93,1
1659750689,2022-08-06 03:51,100.00,997.58,1015.41,148,17.46,17.47,-94,1
1659750749,2022-08-06 03:52,100.00,997.58,1015.41,148,17.44,17.45,-94,1
1659750809,2022-08-06 03:53,100.00,997.51,1015.34,148,17.44,17.45,-93,1
1659750869,2022-08-06 03:54,100.00,997.48,1015.31,148,17.41,17.42,-94,1
1659750929,2022-08-06 03:55,100.00,997.44,1015.27,148,17.43,17.44,-93,1
1659750989,2022-08-06 03:56,100.00,997.45,1015.28,148,17.43,17.44,-94,1
1659751049,2022-08-06 03:57,100.00,997.44,1015.28,148,17.40,17.41,-94,1
1659751109,2022-08-06 03:58,100.00,997.40,1015.23,148,17.41,17.42,-92,1
1659751169,2022-08-06 03:59,100.00,997.39,1015.22,148,17.41,17.42,-93,1
1659751229,2022-08-06 04:00,100.00,997.42,1015.25,148,17.41,17.42,-94,1
1659751289,2022-08-06 04:01,100.00,997.43,1015.26,148,17.41,17.42,-93,1
1659751349,2022-08-06 04:02,100.00,997.43,1015.26,148,17.40,17.41,-94,1
1659751410,2022-08-06 04:03,100.00,997.43,1015.27,148,17.40,17.41,-92,1
1659751470,2022-08-06 04:04,100.00,997.40,1015.23,148,17.38,17.39,-93,1
1659751530,2022-08-06 04:05,100.00,997.40,1015.23,148,17.38,17.39,-93,1
1659751590,2022-08-06 04:06,100.00,997.44,1015.28,148,17.34,17.35,-94,1
1659751650,2022-08-06 04:07,100.00,997.43,1015.27,148,17.29,17.30,-93,1
1659751710,2022-08-06 04:08,100.00,997.45,1015.28,148,17.27,17.28,-93,1
1659751791,2022-08-06 04:09,100.00,997.47,1015.31,148,17.23,17.24,-93,1
1659751833,2022-08-06 04:10,100.00,997.47,1015.31,148,17.23,17.24,-92,1
1659751893,2022-08-06 04:11,100.00,997.51,1015.34,148,17.22,17.23,-92,1
1659751954,2022-08-06 04:12,100.00,997.51,1015.35,148,17.21,17.22,-93,1
1659752014,2022-08-06 04:13,100.00,997.48,1015.31,148,17.18,17.19,-93,1
1659752074,2022-08-06 04:14,100.00,997.47,1015.30,148,17.15,17.16,-94,1
1659752134,2022-08-06 04:15,100.00,997.47,1015.30,148,17.16,17.17,-94,1
1659752194,2022-08-06 04:16,100.00,997.48,1015.31,148,17.13,17.14,-95,1
1659752254,2022-08-06 04:17,100.00,997.49,1015.32,148,17.08,17.09,-92,1
1659752314,2022-08-06 04:18,100.00,997.54,1015.37,148,17.08,17.09,-92,1
1659752374,2022-08-06 04:19,100.00,997.52,1015.35,148,17.05,17.06,-94,1
1659752434,2022-08-06 04:20,100.00,997.52,1015.35,148,17.02,17.03,-94,1
1659752497,2022-08-06 04:21,100.00,997.52,1015.35,148,17.00,17.01,-94,1
1659752620,2022-08-06 04:23,100.00,997.54,1015.37,148,17.00,17.01,-94,1
1659752680,2022-08-06 04:24,100.00,997.54,1015.37,148,16.99,17.00,-94,1
1659752740,2022-08-06 04:25,100.00,997.52,1015.35,148,17.00,17.01,-93,1
1659752800,2022-08-06 04:26,100.00,997.53,1015.36,148,17.00,17.01,-94,1
1659752861,2022-08-06 04:27,100.00,997.51,1015.34,148,16.99,17.00,-94,1
1659752921,2022-08-06 04:28,100.00,997.53,1015.36,148,17.01,17.02,-93,1
1659752981,2022-08-06 04:29,100.00,997.51,1015.34,148,17.00,17.01,-94,1
1659753041,2022-08-06 04:30,100.00,997.50,1015.33,148,17.02,17.03,-94,1
1659753104,2022-08-06 04:31,100.00,997.56,1015.39,148,17.02,17.03,-93,1
1659753164,2022-08-06 04:32,100.00,997.61,1015.44,148,17.03,17.04,-93,1
1659753224,2022-08-06 04:33,100.00,997.61,1015.44,148,17.04,17.05,-94,1
1659753284,2022-08-06 04:34,100.00,997.62,1015.45,148,17.04,17.05,-93,1
1659753344,2022-08-06 04:35,100.00,997.53,1015.36,148,17.04,17.05,-95,1
1659753404,2022-08-06 04:36,100.00,997.55,1015.38,148,17.08,17.09,-91,1
1659753464,2022-08-06 04:37,100.00,997.56,1015.39,148,17.05,17.06,-93,1
1659753524,2022-08-06 04:38,100.00,997.53,1015.36,148,17.08,17.09,-93,1
1659753584,2022-08-06 04:39,100.00,997.60,1015.43,148,17.09,17.10,-94,1
1659753644,2022-08-06 04:40,100.00,997.60,1015.43,148,17.08,17.09,-92,1
1659753704,2022-08-06 04:41,100.00,997.63,1015.46,148,17.05,17.06,-93,1
1659753764,2022-08-06 04:42,100.00,997.61,1015.44,148,17.04,17.05,-92,1
1659753824,2022-08-06 04:43,100.00,997.62,1015.45,148,17.03,17.04,-92,1
1659753884,2022-08-06 04:44,100.00,997.57,1015.40,148,17.01,17.02,-92,1
1659753944,2022-08-06 04:45,100.00,997.58,1015.41,148,17.02,17.03,-93,1
1659754004,2022-08-06 04:46,100.00,997.55,1015.38,148,17.01,17.02,-92,1
1659754064,2022-08-06 04:47,100.00,997.57,1015.40,148,17.03,17.04,-92,1
1659754124,2022-08-06 04:48,100.00,997.50,1015.34,148,17.01,17.02,-93,1
1659754185,2022-08-06 04:49,100.00,997.51,1015.34,148,17.04,17.05,-94,1
1659754245,2022-08-06 04:50,100.00,997.51,1015.34,148,17.07,17.08,-93,1
1659754305,2022-08-06 04:51,100.00,997.55,1015.38,148,17.08,17.09,-94,1
1659754365,2022-08-06 04:52,100.00,997.58,1015.41,148,17.08,17.09,-92,1
1659754425,2022-08-06 04:53,100.00,997.55,1015.38,148,17.08,17.09,-92,1
1659754485,2022-08-06 04:54,100.00,997.61,1015.44,148,17.09,17.10,-91,1
1659754545,2022-08-06 04:55,100.00,997.59,1015.42,148,17.10,17.11,-93,1
1659754605,2022-08-06 04:56,100.00,997.53,1015.36,148,17.11,17.12,-93,1
1659754665,2022-08-06 04:57,100.00,997.60,1015.43,148,17.13,17.14,-93,1
1659754725,2022-08-06 04:58,100.00,997.58,1015.41,148,17.13,17.14,-93,1
1659754785,2022-08-06 04:59,100.00,997.62,1015.45,148,17.12,17.13,-93,1
1659754845,2022-08-06 05:00,100.00,997.57,1015.41,148,17.12,17.13,-93,1
1659754905,2022-08-06 05:01,100.00,997.66,1015.49,148,17.13,17.14,-92,1
1659754965,2022-08-06 05:02,100.00,997.66,1015.50,148,17.13,17.14,-93,1
1659755026,2022-08-06 05:03,100.00,997.59,1015.43,148,17.13,17.14,-93,1
1659755086,2022-08-06 05:04,100.00,997.66,1015.49,148,17.14,17.15,-91,1
1659755146,2022-08-06 05:05,100.00,997.69,1015.52,148,17.14,17.15,-92,1
1659755206,2022-08-06 05:06,100.00,997.64,1015.47,148,17.12,17.13,-94,1
1659755266,2022-08-06 05:07,100.00,997.62,1015.45,148,17.10,17.11,-93,1
1659755329,2022-08-06 05:08,100.00,997.58,1015.41,148,17.07,17.08,-94,1
1659755389,2022-08-06 05:09,100.00,997.62,1015.45,148,17.04,17.05,-93,1
1659755449,2022-08-06 05:10,100.00,997.55,1015.38,148,17.04,17.05,-93,1
1659755509,2022-08-06 05:11,100.00,997.54,1015.37,148,17.05,17.06,-92,1
1659755569,2022-08-06 05:12,100.00,997.62,1015.45,148,17.05,17.06,-91,1
1659755629,2022-08-06 05:13,100.00,997.64,1015.48,148,17.05,17.06,-93,1
1659755689,2022-08-06 05:14,100.00,997.71,1015.54,148,17.02,17.03,-93,1
1659755749,2022-08-06 05:15,100.00,997.73,1015.56,148,17.01,17.02,-93,1
1659755809,2022-08-06 05:16,100.00,997.77,1015.60,148,16.99,17.00,-91,1
1659755869,2022-08-06 05:17,100.00,997.78,1015.61,148,16.99,17.00,-92,1
1659755929,2022-08-06 05:18,100.00,997.77,1015.60,148,16.98,16.99,-93,1
1659756053,2022-08-06 05:20,100.00,997.78,1015.61,148,17.01,17.02,-92,1
1659756113,2022-08-06 05:21,100.00,997.77,1015.60,148,17.01,17.02,-93,1
1659756173,2022-08-06 05:22,100.00,997.76,1015.59,148,17.02,17.03,-92,1
1659756233,2022-08-06 05:23,100.00,997.76,1015.59,148,17.04,17.05,-93,1
1659756293,2022-08-06 05:24,100.00,997.74,1015.57,148,17.06,17.07,-94,1
1659756353,2022-08-06 05:25,100.00,997.63,1015.46,148,17.07,17.08,-92,1
1659756413,2022-08-06 05:26,100.00,997.61,1015.44,148,17.12,17.13,-93,1
1659756473,2022-08-06 05:27,100.00,997.68,1015.51,148,17.14,17.15,-94,1
1659756533,2022-08-06 05:28,100.00,997.66,1015.49,148,17.15,17.16,-94,1
1659756593,2022-08-06 05:29,100.00,997.60,1015.43,148,17.18,17.19,-93,1
1659756653,2022-08-06 05:30,100.00,997.62,1015.45,148,17.23,17.24,-94,1
1659756713,2022-08-06 05:31,100.00,997.54,1015.38,148,17.24,17.25,-95,1
1659756773,2022-08-06 05:32,100.00,997.64,1015.47,148,17.28,17.29,-95,1
1659756833,2022-08-06 05:33,100.00,997.67,1015.50,148,17.29,17.30,-94,1
1659756893,2022-08-06 05:34,100.00,997.66,1015.49,148,17.30,17.31,-93,1
1659756953,2022-08-06 05:35,100.00,997.67,1015.50,148,17.31,17.32,-93,1
1659757013,2022-08-06 05:36,100.00,997.60,1015.43,148,17.31,17.32,-93,1
1659757073,2022-08-06 05:37,100.00,997.55,1015.38,148,17.34,17.35,-93,1
1659757133,2022-08-06 05:38,100.00,997.61,1015.44,148,17.36,17.37,-95,1
1659757193,2022-08-06 05:39,100.00,997.62,1015.45,148,17.32,17.33,-93,1
1659757253,2022-08-06 05:40,100.00,997.65,1015.48,148,17.32,17.33,-92,1
1659757316,2022-08-06 05:41,100.00,997.67,1015.50,148,17.32,17.33,-93,1
1659757376,2022-08-06 05:42,100.00,997.73,1015.56,148,17.27,17.28,-93,1
1659757436,2022-08-06 05:43,100.00,997.75,1015.58,148,17.25,17.26,-94,1
1659757499,2022-08-06 05:44,100.00,997.72,1015.55,148,17.25,17.26,-93,1
1659757562,2022-08-06 05:46,100.00,997.67,1015.50,148,17.20,17.21,-93,1
1659757625,2022-08-06 05:47,100.00,997.68,1015.51,148,17.19,17.20,-92,1
1659757685,2022-08-06 05:48,100.00,997.72,1015.55,148,17.21,17.22,-91,1
1659757745,2022-08-06 05:49,100.00,997.71,1015.54,148,17.22,17.23,-94,1
1659757806,2022-08-06 05:50,100.00,997.72,1015.55,148,17.24,17.25,-93,1
1659757866,2022-08-06 05:51,100.00,997.72,1015.55,148,17.24,17.25,-92,1
1659757926,2022-08-06 05:52,100.00,997.70,1015.53,148,17.23,17.24,-91,1
1659757986,2022-08-06 05:53,100.00,997.70,1015.53,148,17.27,17.28,-91,1
1659758049,2022-08-06 05:54,100.00,997.63,1015.47,148,17.32,17.33,-94,1
1659758109,2022-08-06 05:55,100.00,997.70,1015.53,148,17.36,17.37,-92,1
1659758169,2022-08-06 05:56,100.00,997.74,1015.57,148,17.39,17.40,-93,1
1659758295,2022-08-06 05:58,100.00,997.74,1015.57,148,17.49,17.50,-92,1
1659758355,2022-08-06 05:59,100.00,997.77,1015.60,148,17.52,17.53,-91,1
1659758415,2022-08-06 06:00,100.00,997.68,1015.51,148,17.54,17.55,-92,1
1659758475,2022-08-06 06:01,100.00,997.67,1015.51,148,17.63,17.64,-92,1
1659758535,2022-08-06 06:02,100.00,997.70,1015.53,148,17.67,17.68,-92,1
1659758595,2022-08-06 06:03,100.00,997.73,1015.56,148,17.68,17.69,-93,1
1659758655,2022-08-06 06:04,100.00,997.70,1015.54,148,17.69,17.70,-92,1
1659758781,2022-08-06 06:06,100.00,997.81,1015.64,148,17.70,17.71,-93,1
1659758844,2022-08-06 06:07,100.00,997.82,1015.65,148,17.71,17.72,-92,1
1659758907,2022-08-06 06:08,100.00,997.84,1015.67,148,17.72,17.73,-92,1
1659758967,2022-08-06 06:09,100.00,997.83,1015.66,148,17.73,17.74,-95,1
1659759027,2022-08-06 06:10,100.00,997.86,1015.70,148,17.75,17.76,-93,1
1659759096,2022-08-06 06:11,100.00,997.84,1015.67,148,17.78,17.79,-94,1
1659759151,2022-08-06 06:12,100.00,997.86,1015.69,148,17.82,17.83,-93,1
1659759211,2022-08-06 06:13,100.00,997.84,1015.67,148,17.85,17.86,-93,1
1659759271,2022-08-06 06:14,100.00,997.86,1015.69,148,17.90,17.91,-92,1
1659759331,2022-08-06 06:15,100.00,997.84,1015.67,148,17.95,17.96,-93,1
1659759391,2022-08-06 06:16,100.00,997.83,1015.66,148,18.00,18.01,-93,1
1659759460,2022-08-06 06:17,100.00,997.85,1015.68,148,18.05,18.06,-94,1
1659759517,2022-08-06 06:18,100.00,997.83,1015.66,148,18.11,18.12,-93,1
1659759577,2022-08-06 06:19,100.00,997.79,1015.62,148,18.17,18.18,-92,1
1659759637,2022-08-06 06:20,100.00,997.83,1015.66,148,18.22,18.23,-93,1
1659759703,2022-08-06 06:21,100.00,997.80,1015.63,148,18.27,18.28,-91,1
1659759832,2022-08-06 06:23,100.00,997.81,1015.64,148,18.35,18.36,-93,1
1659759895,2022-08-06 06:24,100.00,997.81,1015.64,148,18.40,18.41,-93,1
1659759955,2022-08-06 06:25,100.00,997.79,1015.62,148,18.46,18.47,-94,1
1659760078,2022-08-06 06:27,100.00,997.79,1015.62,148,18.45,18.46,-93,1
1659760201,2022-08-06 06:30,100.00,997.80,1015.63,148,18.55,18.56,-93,1
1659760261,2022-08-06 06:31,100.00,997.79,1015.62,148,18.61,18.62,-93,1
1659760322,2022-08-06 06:32,100.00,997.75,1015.58,148,18.68,18.69,-93,1
1659760382,2022-08-06 06:33,100.00,997.74,1015.57,148,18.74,18.75,-93,1
1659760442,2022-08-06 06:34,100.00,997.73,1015.56,148,18.82,18.83,-95,1
1659760502,2022-08-06 06:35,100.00,997.70,1015.53,148,18.88,18.90,-93,1
1659760625,2022-08-06 06:37,100.00,997.77,1015.60,148,19.02,19.04,-94,1
1659760686,2022-08-06 06:38,100.00,997.73,1015.56,148,19.08,19.10,-92,1
1659760746,2022-08-06 06:39,100.00,997.82,1015.65,148,19.16,19.18,-94,1
1659760806,2022-08-06 06:40,100.00,997.76,1015.59,148,19.22,19.24,-91,1
1659760866,2022-08-06 06:41,100.00,997.72,1015.55,148,19.34,19.36,-92,1
1659760926,2022-08-06 06:42,100.00,997.75,1015.58,148,19.41,19.43,-93,1
1659760989,2022-08-06 06:43,100.00,997.74,1015.57,148,19.47,19.49,-92,1
1659761049,2022-08-06 06:44,100.00,997.83,1015.66,148,19.53,19.55,-93,1
1659761109,2022-08-06 06:45,100.00,997.76,1015.59,148,19.61,19.63,-92,1
1659761169,2022-08-06 06:46,100.00,997.78,1015.61,148,19.66,19.68,-92,1
1659761292,2022-08-06 06:48,100.00,997.81,1015.65,148,19.79,19.81,-92,1
1659761416,2022-08-06 06:50,100.00,997.66,1015.49,148,19.91,19.93,-93,1
1659761476,2022-08-06 06:51,100.00,997.85,1015.68,148,19.92,19.94,-93,1
1659761539,2022-08-06 06:52,100.00,997.84,1015.67,148,19.96,19.98,-93,1
1659761599,2022-08-06 06:53,100.00,997.86,1015.69,148,20.05,20.07,-92,1
1659761659,2022-08-06 06:54,100.00,997.82,1015.65,148,20.10,20.12,-94,1
1659761719,2022-08-06 06:55,100.00,997.82,1015.65,148,20.17,20.19,-94,1
1659761779,2022-08-06 06:56,100.00,997.80,1015.63,148,20.23,20.25,-94,1
1659761842,2022-08-06 06:57,100.00,997.80,1015.63,148,20.28,20.30,-94,1
1659761902,2022-08-06 06:58,100.00,997.79,1015.62,148,20.27,20.29,-92,1
1659762026,2022-08-06 07:00,100.00,997.77,1015.60,148,20.35,20.37,-93,1
1659762086,2022-08-06 07:01,100.00,997.74,1015.58,148,20.39,20.41,-91,1
1659762152,2022-08-06 07:02,100.00,997.75,1015.58,148,20.45,20.47,-93,1
1659762212,2022-08-06 07:03,100.00,997.76,1015.59,148,20.48,20.50,-94,1
1659762272,2022-08-06 07:04,100.00,997.74,1015.57,148,20.49,20.51,-93,1
1659762458,2022-08-06 07:07,100.00,997.74,1015.57,148,20.69,20.71,-94,1
1659762536,2022-08-06 07:08,100.00,997.77,1015.60,148,20.70,20.72,-93,1
1659762584,2022-08-06 07:09,100.00,997.73,1015.57,148,20.77,20.79,-92,1
1659762644,2022-08-06 07:10,100.00,997.73,1015.56,148,20.80,20.82,-94,1
1659762704,2022-08-06 07:11,100.00,997.71,1015.54,148,20.85,20.87,-93,1
1659762767,2022-08-06 07:12,100.00,997.69,1015.53,148,20.90,20.92,-93,1
1659762828,2022-08-06 07:13,100.00,997.67,1015.50,148,20.96,20.98,-91,1
1659762888,2022-08-06 07:14,100.00,997.68,1015.51,148,21.03,21.05,-93,1
1659763014,2022-08-06 07:16,100.00,997.69,1015.52,148,21.13,21.15,-93,1
1659763077,2022-08-06 07:17,100.00,997.67,1015.50,148,21.14,21.16,-94,1
1659763203,2022-08-06 07:20,100.00,997.67,1015.50,148,21.26,21.28,-93,1
1659763263,2022-08-06 07:21,100.00,997.65,1015.48,148,21.32,21.34,-93,1
1659763323,2022-08-06 07:22,100.00,997.65,1015.48,148,21.38,21.40,-94,1
1659763449,2022-08-06 07:24,100.00,997.60,1015.43,148,21.52,21.54,-94,1
1659763509,2022-08-06 07:25,100.00,997.63,1015.46,148,21.54,21.56,-94,1
1659763569,2022-08-06 07:26,100.00,997.60,1015.43,148,21.62,21.64,-94,1
1659763633,2022-08-06 07:27,100.00,997.58,1015.41,148,21.66,21.68,-94,1
1659763693,2022-08-06 07:28,100.00,997.58,1015.41,148,21.73,21.75,-94,1
1659763755,2022-08-06 07:29,100.00,997.58,1015.41,148,21.81,21.83,-92,1
1659763945,2022-08-06 07:32,100.00,997.56,1015.39,148,21.99,22.01,-93,1
1659764068,2022-08-06 07:34,100.00,997.54,1015.37,148,22.11,22.13,-93,1
1659764191,2022-08-06 07:36,100.00,997.51,1015.34,148,22.20,22.22,-92,1
1659764254,2022-08-06 07:37,100.00,997.50,1015.34,148,22.26,22.28,-94,1
1659764314,2022-08-06 07:38,100.00,997.50,1015.33,148,22.32,22.34,-92,1
1659764374,2022-08-06 07:39,100.00,997.52,1015.35,148,22.35,22.37,-92,1
1659764500,2022-08-06 07:41,100.00,997.56,1015.39,148,22.42,22.44,-93,1
1659764560,2022-08-06 07:42,100.00,997.53,1015.37,148,22.44,22.46,-93,1
1659764623,2022-08-06 07:43,100.00,997.59,1015.42,148,22.51,22.53,-94,1
1659764746,2022-08-06 07:45,100.00,997.55,1015.38,148,22.55,22.57,-93,1
1659764806,2022-08-06 07:46,100.00,997.54,1015.37,148,22.60,22.62,-93,1
1659764866,2022-08-06 07:47,100.00,997.53,1015.36,148,22.64,22.66,-92,1
1659764935,2022-08-06 07:48,100.00,997.51,1015.34,148,22.69,22.71,-93,1
1659765183,2022-08-06 07:53,100.00,997.45,1015.28,148,22.83,22.85,-92,1
1659765309,2022-08-06 07:55,100.00,997.47,1015.30,148,22.95,22.97,-93,1