1659824963,2022-08-07 00:29,100.00,1005.85,1023.68,148,12.22,12.23,-93,1
1659825026,2022-08-07 00:30,100.00,1005.84,1023.67,148,12.20,12.21,-94,1
1659825170,2022-08-07 00:32,100.00,1005.82,1023.65,148,12.17,12.18,-93,1
1659825234,2022-08-07 00:33,100.00,1005.80,1023.63,148,12.14,12.15,-93,1
1659826136,2022-08-07 00:48,100.00,1005.78,1023.61,148,11.81,11.82,-92,1
1659826199,2022-08-07 00:49,100.00,1005.74,1023.57,148,11.78,11.79,-94,1
1659826340,2022-08-07 00:52,100.00,1005.76,1023.59,148,11.73,11.74,-92,1
1659826391,2022-08-07 00:53,100.00,1005.75,1023.58,148,11.69,11.70,-92,1
1659826577,2022-08-07 00:56,100.00,1005.75,1023.58,148,11.67,11.68,-92,1
1659826640,2022-08-07 00:57,100.00,1005.74,1023.57,148,11.67,11.68,-92,1
1659826701,2022-08-07 00:58,100.00,1005.77,1023.60,148,11.65,11.66,-92,1
1659826761,2022-08-07 00:59,100.00,1005.72,1023.55,148,11.61,11.62,-94,1
1659826893,2022-08-07 01:01,100.00,1005.76,1023.59,148,11.59,11.60,-94,1
1659827077,2022-08-07 01:04,100.00,1005.79,1023.62,148,11.51,11.52,-93,1
1659827137,2022-08-07 01:05,100.00,1005.80,1023.63,148,11.49,11.50,-92,1
1659827333,2022-08-07 01:08,100.00,1005.79,1023.62,148,11.50,11.51,-93,1
1659827450,2022-08-07 01:10,100.00,1005.80,1023.64,148,11.44,11.45,-92,1
1659827510,2022-08-07 01:11,100.00,1005.79,1023.62,148,11.43,11.44,-91,1
1659827570,2022-08-07 01:12,100.00,1005.82,1023.65,148,11.44,11.45,-92,1
1659827633,2022-08-07 01:13,100.00,1005.82,1023.65,148,11.40,11.41,-91,1
1659827696,2022-08-07 01:14,100.00,1005.85,1023.68,148,11.40,11.41,-93,1
1659827885,2022-08-07 01:18,100.00,1005.82,1023.66,148,11.36,11.37,-93,1
1659827945,2022-08-07 01:19,100.00,1005.83,1023.67,148,11.36,11.37,-94,1
1659828008,2022-08-07 01:20,100.00,1005.86,1023.69,148,11.21,11.22,-92,1
1659828260,2022-08-07 01:24,100.00,1005.89,1023.72,148,11.29,11.30,-93,1
1659828387,2022-08-07 01:26,100.00,1005.95,1023.78,148,11.31,11.32,-93,1
1659828450,2022-08-07 01:27,100.00,1005.95,1023.78,148,11.29,11.30,-93,1
1659828516,2022-08-07 01:28,100.00,1005.98,1023.81,148,11.29,11.30,-92,1
1659828576,2022-08-07 01:29,100.00,1005.96,1023.79,148,11.24,11.25,-92,1
1659828699,2022-08-07 01:31,100.00,1005.92,1023.75,148,11.21,11.22,-93,1
1659828762,2022-08-07 01:32,100.00,1005.93,1023.76,148,11.19,11.20,-93,1
1659828822,2022-08-07 01:33,100.00,1005.95,1023.79,148,11.16,11.17,-94,1
1659828884,2022-08-07 01:34,100.00,1005.93,1023.76,148,11.13,11.14,-93,1
1659828947,2022-08-07 01:35,100.00,1005.94,1023.77,148,11.11,11.12,-91,1
1659829073,2022-08-07 01:37,100.00,1005.93,1023.76,148,11.06,11.07,-93,1
1659829133,2022-08-07 01:38,100.00,1005.95,1023.78,148,11.05,11.06,-92,1
1659829193,2022-08-07 01:39,100.00,1005.95,1023.78,148,11.04,11.05,-93,1
1659829256,2022-08-07 01:40,100.00,1005.92,1023.75,148,11.00,11.01,-93,1
1659829316,2022-08-07 01:41,100.00,1005.80,1023.63,148,10.98,10.99,-94,1
1659829376,2022-08-07 01:42,100.00,1005.99,1023.82,148,10.97,10.98,-92,1
1659829436,2022-08-07 01:43,100.00,1005.96,1023.79,148,10.93,10.94,-92,1
1659829499,2022-08-07 01:44,100.00,1006.01,1023.84,148,10.94,10.95,-91,1
1659829559,2022-08-07 01:45,100.00,1005.97,1023.80,148,10.89,10.90,-93,1
1659829621,2022-08-07 01:47,100.00,1006.05,1023.88,148,10.90,10.91,-91,1
1659829682,2022-08-07 01:48,100.00,1006.02,1023.85,148,10.89,10.90,-92,1
1659829742,2022-08-07 01:49,100.00,1006.00,1023.83,148,10.87,10.88,-94,1
1659829802,2022-08-07 01:50,100.00,1006.00,1023.83,148,10.86,10.87,-93,1
1659829927,2022-08-07 01:52,100.00,1006.01,1023.84,148,10.78,10.79,-92,1
1659829987,2022-08-07 01:53,100.00,1006.01,1023.84,148,10.82,10.83,-93,1
1659830050,2022-08-07 01:54,100.00,1006.04,1023.87,148,10.81,10.82,-94,1
1659830110,2022-08-07 01:55,100.00,1006.06,1023.89,148,10.79,10.80,-92,1
1659830173,2022-08-07 01:56,100.00,1006.07,1023.90,148,10.78,10.79,-93,1
1659830359,2022-08-07 01:59,100.00,1006.11,1023.94,148,10.74,10.75,-93,1
1659830548,2022-08-07 02:02,100.00,1006.07,1023.90,148,10.67,10.68,-93,1
1659830798,2022-08-07 02:06,100.00,1006.06,1023.89,148,10.65,10.66,-92,1
1659830987,2022-08-07 02:09,100.00,1006.03,1023.86,148,10.59,10.60,-94,1
1659831047,2022-08-07 02:10,100.00,1006.06,1023.89,148,10.58,10.59,-93,1
1659831110,2022-08-07 02:11,100.00,1006.01,1023.84,148,10.57,10.58,-93,1
1659831233,2022-08-07 02:13,100.00,1006.02,1023.85,148,10.56,10.57,-94,1
1659831294,2022-08-07 02:14,100.00,1006.05,1023.88,148,10.55,10.56,-91,1
1659831501,2022-08-07 02:18,100.00,1006.03,1023.86,148,10.51,10.52,-92,1
1659831543,2022-08-07 02:19,100.00,1006.04,1023.87,148,10.52,10.53,-93,1
1659831670,2022-08-07 02:21,100.00,1005.97,1023.80,148,10.49,10.50,-91,1
1659831730,2022-08-07 02:22,100.00,1005.97,1023.80,148,10.48,10.49,-92,1
1659831853,2022-08-07 02:24,100.00,1006.03,1023.86,148,10.47,10.48,-92,1
1659831913,2022-08-07 02:25,100.00,1006.04,1023.88,148,10.45,10.46,-92,1
1659831973,2022-08-07 02:26,100.00,1006.04,1023.87,148,10.45,10.46,-92,1
1659832033,2022-08-07 02:27,100.00,1006.04,1023.87,148,10.43,10.44,-93,1
1659832093,2022-08-07 02:28,100.00,1005.96,1023.79,148,10.38,10.39,-92,1
1659832156,2022-08-07 02:29,100.00,1005.97,1023.80,148,10.38,10.39,-92,1
1659832216,2022-08-07 02:30,100.00,1005.96,1023.79,148,10.36,10.37,-93,1
1659832276,2022-08-07 02:31,100.00,1005.95,1023.78,148,10.40,10.41,-92,1
1659832336,2022-08-07 02:32,100.00,1005.97,1023.80,148,10.38,10.39,-93,1
1659832396,2022-08-07 02:33,100.00,1005.96,1023.79,148,10.38,10.39,-94,1
1659832456,2022-08-07 02:34,100.00,1005.91,1023.74,148,10.32,10.33,-92,1
1659832582,2022-08-07 02:36,100.00,1005.90,1023.73,148,10.32,10.33,-93,1
1659832642,2022-08-07 02:37,100.00,1005.93,1023.77,148,10.34,10.35,-93,1
1659832702,2022-08-07 02:38,100.00,1005.92,1023.75,148,10.32,10.33,-93,1
1659832762,2022-08-07 02:39,100.00,1005.91,1023.74,148,10.27,10.28,-94,1
1659832823,2022-08-07 02:40,100.00,1005.92,1023.75,148,10.28,10.29,-94,1
1659832883,2022-08-07 02:41,100.00,1005.91,1023.74,148,10.25,10.26,-93,1
1659832943,2022-08-07 02:42,100.00,1005.98,1023.81,148,10.27,10.28,-92,1
1659833069,2022-08-07 02:44,100.00,1006.02,1023.85,148,10.24,10.25,-93,1
1659833129,2022-08-07 02:45,100.00,1006.05,1023.88,148,10.23,10.24,-93,1
1659833189,2022-08-07 02:46,100.00,1006.01,1023.84,148,10.21,10.22,-92,1
1659833249,2022-08-07 02:47,100.00,1005.98,1023.81,148,10.19,10.20,-95,1
1659833309,2022-08-07 02:48,100.00,1006.05,1023.88,148,10.19,10.20,-93,1
1659833369,2022-08-07 02:49,100.00,1006.01,1023.84,148,10.14,10.15,-94,1
1659833429,2022-08-07 02:50,100.00,1006.02,1023.85,148,10.15,10.16,-93,1
1659833489,2022-08-07 02:51,100.00,1005.99,1023.82,148,10.14,10.15,-93,1
1659833549,2022-08-07 02:52,100.00,1006.03,1023.86,148,10.15,10.16,-92,1
1659833612,2022-08-07 02:53,100.00,1006.06,1023.89,148,10.15,10.16,-94,1
1659833672,2022-08-07 02:54,100.00,1006.07,1023.91,148,10.14,10.15,-94,1
1659833796,2022-08-07 02:56,100.00,1006.12,1023.95,148,10.13,10.14,-92,1
1659833856,2022-08-07 02:57,100.00,1006.07,1023.90,148,10.07,10.08,-94,1
1659833919,2022-08-07 02:58,100.00,1006.05,1023.88,148,10.08,10.09,-91,1
1659833979,2022-08-07 02:59,100.00,1006.07,1023.90,148,10.08,10.09,-94,1
1659834039,2022-08-07 03:00,100.00,1006.01,1023.84,148,10.05,10.06,-93,1
1659834099,2022-08-07 03:01,100.00,1006.07,1023.90,148,10.11,10.12,-93,1
1659834159,2022-08-07 03:02,100.00,1006.09,1023.93,148,10.12,10.13,-94,1
1659834219,2022-08-07 03:03,100.00,1006.13,1023.97,148,10.10,10.11,-92,1
1659834279,2022-08-07 03:04,100.00,1006.13,1023.96,148,10.07,10.08,-93,1
1659834339,2022-08-07 03:05,100.00,1006.12,1023.95,148,10.05,10.06,-92,1
1659834402,2022-08-07 03:06,100.00,1006.13,1023.96,148,10.07,10.08,-93,1
1659834525,2022-08-07 03:08,100.00,1006.10,1023.94,148,10.00,10.01,-93,1
1659834585,2022-08-07 03:09,100.00,1006.06,1023.89,148,10.02,10.03,-93,1
1659834645,2022-08-07 03:10,100.00,1006.07,1023.90,148,10.01,10.02,-92,1
1659834705,2022-08-07 03:11,100.00,1006.05,1023.88,148,10.04,10.05,-93,1
1659834765,2022-08-07 03:12,100.00,1005.99,1023.82,148,9.98,9.99,-93,1
1659834825,2022-08-07 03:13,100.00,1006.00,1023.83,148,10.00,10.01,-93,1
1659834885,2022-08-07 03:14,100.00,1005.93,1023.76,148,9.96,9.97,-94,1
1659834946,2022-08-07 03:15,100.00,1005.99,1023.82,148,10.01,10.02,-91,1
1659835006,2022-08-07 03:16,100.00,1005.97,1023.80,148,9.96,9.97,-92,1
1659835066,2022-08-07 03:17,100.00,1005.98,1023.81,148,9.97,9.98,-92,1
1659835126,2022-08-07 03:18,100.00,1005.94,1023.77,148,9.95,9.96,-91,1
1659835186,2022-08-07 03:19,100.00,1005.93,1023.76,148,9.96,9.97,-93,1
1659835246,2022-08-07 03:20,100.00,1005.91,1023.74,148,9.91,9.92,-93,1
1659835306,2022-08-07 03:21,100.00,1005.90,1023.73,148,9.92,9.93,-92,1
1659835366,2022-08-07 03:22,100.00,1005.90,1023.73,148,9.90,9.91,-93,1
1659835426,2022-08-07 03:23,100.00,1005.93,1023.76,148,9.91,9.92,-92,1
1659835486,2022-08-07 03:24,100.00,1005.95,1023.78,148,9.90,9.91,-93,1
1659835546,2022-08-07 03:25,100.00,1005.93,1023.76,148,9.89,9.90,-93,1
1659835606,2022-08-07 03:26,100.00,1006.00,1023.84,148,9.94,9.95,-94,1
1659835666,2022-08-07 03:27,100.00,1006.01,1023.84,148,9.93,9.94,-92,1
1659835726,2022-08-07 03:28,100.00,1006.01,1023.84,148,9.93,9.94,-93,1
1659835786,2022-08-07 03:29,100.00,1005.81,1023.64,148,9.92,9.93,-93,1
1659835846,2022-08-07 03:30,100.00,1006.00,1023.83,148,9.90,9.91,-93,1
1659835906,2022-08-07 03:31,100.00,1005.95,1023.78,148,9.88,9.89,-92,1
1659835966,2022-08-07 03:32,100.00,1005.93,1023.76,148,9.88,9.89,-92,1
1659836027,2022-08-07 03:33,100.00,1005.96,1023.79,148,9.88,9.89,-93,1
1659836087,2022-08-07 03:34,100.00,1005.99,1023.83,148,9.87,9.88,-92,1
1659836149,2022-08-07 03:35,100.00,1005.99,1023.82,148,9.86,9.87,-91,1
1659836209,2022-08-07 03:36,100.00,1005.95,1023.79,148,9.85,9.86,-92,1
1659836270,2022-08-07 03:37,100.00,1005.95,1023.78,148,9.84,9.85,-93,1
1659836330,2022-08-07 03:38,100.00,1005.96,1023.79,148,9.85,9.86,-93,1
1659836390,2022-08-07 03:39,100.00,1005.91,1023.75,148,9.84,9.85,-93,1
1659836450,2022-08-07 03:40,100.00,1005.91,1023.74,148,9.84,9.85,-94,1
1659836510,2022-08-07 03:41,100.00,1005.92,1023.75,148,9.86,9.87,-93,1
1659836570,2022-08-07 03:42,100.00,1005.97,1023.80,148,9.85,9.86,-93,1
1659836630,2022-08-07 03:43,100.00,1005.91,1023.74,148,9.87,9.88,-93,1
1659836690,2022-08-07 03:44,100.00,1006.05,1023.88,148,9.85,9.86,-92,1
1659836750,2022-08-07 03:45,100.00,1006.05,1023.88,148,9.82,9.83,-93,1
1659836810,2022-08-07 03:46,100.00,1006.00,1023.83,148,9.78,9.79,-93,1
1659836873,2022-08-07 03:47,100.00,1006.00,1023.83,148,9.78,9.79,-92,1
1659836933,2022-08-07 03:48,100.00,1006.03,1023.87,148,9.78,9.79,-92,1
1659836996,2022-08-07 03:49,100.00,1006.06,1023.90,148,9.76,9.77,-93,1
1659837056,2022-08-07 03:50,100.00,1006.00,1023.83,148,9.69,9.70,-93,1
1659837116,2022-08-07 03:51,100.00,1005.97,1023.81,148,9.70,9.71,-92,1
1659837176,2022-08-07 03:52,100.00,1005.99,1023.82,148,9.70,9.71,-94,1
1659837236,2022-08-07 03:53,100.00,1005.99,1023.82,148,9.70,9.71,-93,1
1659837296,2022-08-07 03:54,100.00,1006.03,1023.86,148,9.68,9.69,-93,1
1659837356,2022-08-07 03:55,100.00,1006.04,1023.87,148,9.67,9.68,-91,1
1659837416,2022-08-07 03:56,100.00,1006.04,1023.87,148,9.67,9.68,-91,1
1659837476,2022-08-07 03:57,100.00,1006.05,1023.88,148,9.66,9.67,-92,1
1659837536,2022-08-07 03:58,100.00,1006.04,1023.88,148,9.64,9.65,-92,1
1659837596,2022-08-07 03:59,100.00,1006.07,1023.90,148,9.65,9.66,-92,1
1659837656,2022-08-07 04:00,100.00,1006.06,1023.89,148,9.62,9.63,-92,1
1659837716,2022-08-07 04:01,100.00,1006.11,1023.94,148,9.65,9.66,-91,1
1659837776,2022-08-07 04:02,100.00,1006.07,1023.90,148,9.61,9.62,-92,1
1659837836,2022-08-07 04:03,100.00,1006.05,1023.88,148,9.61,9.62,-93,1
1659837897,2022-08-07 04:04,100.00,1006.00,1023.83,148,9.58,9.59,-93,1
1659837957,2022-08-07 04:05,100.00,1005.98,1023.81,148,9.59,9.60,-92,1
1659838017,2022-08-07 04:06,100.00,1006.02,1023.86,148,9.57,9.58,-91,1
1659838077,2022-08-07 04:07,100.00,1006.00,1023.83,148,9.55,9.56,-93,1
1659838137,2022-08-07 04:08,100.00,1005.98,1023.81,148,9.55,9.56,-93,1
1659838197,2022-08-07 04:09,100.00,1005.98,1023.81,148,9.55,9.56,-94,1
1659838257,2022-08-07 04:10,100.00,1005.98,1023.81,148,9.53,9.54,-92,1
1659838317,2022-08-07 04:11,100.00,1006.02,1023.85,148,9.54,9.55,-94,1
1659838377,2022-08-07 04:12,100.00,1006.02,1023.85,148,9.50,9.51,-92,1
1659838437,2022-08-07 04:13,100.00,1006.07,1023.90,148,9.50,9.51,-92,1
1659838497,2022-08-07 04:14,100.00,1006.08,1023.92,148,9.48,9.49,-91,1
1659838557,2022-08-07 04:15,100.00,1006.09,1023.92,148,9.47,9.48,-91,1
1659838680,2022-08-07 04:18,100.00,1006.06,1023.89,148,9.45,9.46,-92,1
1659838740,2022-08-07 04:19,100.00,1006.07,1023.90,148,9.44,9.45,-92,1
1659838800,2022-08-07 04:20,100.00,1006.04,1023.87,148,9.40,9.41,-92,1
1659838860,2022-08-07 04:21,100.00,1006.05,1023.88,148,9.41,9.42,-93,1
1659838920,2022-08-07 04:22,100.00,1006.09,1023.92,148,9.41,9.42,-93,1
1659838980,2022-08-07 04:23,100.00,1006.09,1023.92,148,9.40,9.41,-93,1
1659839040,2022-08-07 04:24,100.00,1006.09,1023.93,148,9.38,9.39,-91,1
1659839101,2022-08-07 04:25,100.00,1006.12,1023.95,148,9.36,9.37,-92,1
1659839161,2022-08-07 04:26,100.00,1006.14,1023.97,148,9.38,9.39,-92,1
1659839221,2022-08-07 04:27,100.00,1006.10,1023.93,148,9.35,9.36,-92,1
1659839344,2022-08-07 04:29,100.00,1006.12,1023.95,148,9.37,9.38,-92,1
1659839404,2022-08-07 04:30,100.00,1006.15,1023.98,148,9.38,9.39,-92,1
1659839464,2022-08-07 04:31,100.00,1006.17,1024.00,148,9.38,9.39,-92,1
1659839524,2022-08-07 04:32,100.00,1006.15,1023.98,148,9.37,9.38,-92,1
1659839584,2022-08-07 04:33,100.00,1006.14,1023.97,148,9.37,9.38,-92,1
1659839644,2022-08-07 04:34,100.00,1006.16,1023.99,148,9.33,9.34,-90,1
1659839704,2022-08-07 04:35,100.00,1006.15,1023.98,148,9.34,9.35,-92,1
1659839764,2022-08-07 04:36,100.00,1006.18,1024.01,148,9.37,9.38,-92,1
1659839825,2022-08-07 04:37,100.00,1006.21,1024.04,148,9.35,9.36,-92,1
1659839885,2022-08-07 04:38,100.00,1006.19,1024.02,148,9.34,9.35,-90,1
1659839945,2022-08-07 04:39,100.00,1006.23,1024.06,148,9.35,9.36,-91,1
1659840005,2022-08-07 04:40,100.00,1006.20,1024.03,148,9.32,9.33,-92,1
1659840068,2022-08-07 04:41,100.00,1006.21,1024.05,148,9.32,9.33,-92,1
1659840128,2022-08-07 04:42,100.00,1006.20,1024.04,148,9.31,9.32,-93,1
1659840188,2022-08-07 04:43,100.00,1006.21,1024.04,148,9.31,9.32,-93,1
1659840248,2022-08-07 04:44,100.00,1006.24,1024.07,148,9.31,9.32,-92,1
1659840308,2022-08-07 04:45,100.00,1006.26,1024.09,148,9.30,9.31,-93,1
1659840368,2022-08-07 04:46,100.00,1006.25,1024.08,148,9.28,9.29,-92,1
1659840428,2022-08-07 04:47,100.00,1006.23,1024.07,148,9.28,9.29,-93,1
1659840488,2022-08-07 04:48,100.00,1006.21,1024.04,148,9.28,9.29,-92,1
1659840548,2022-08-07 04:49,100.00,1006.21,1024.04,148,9.27,9.28,-92,1
1659840608,2022-08-07 04:50,100.00,1006.22,1024.05,148,9.26,9.27,-92,1
1659840668,2022-08-07 04:51,100.00,1006.19,1024.02,148,9.27,9.28,-91,1
1659840728,2022-08-07 04:52,100.00,1006.19,1024.02,148,9.26,9.27,-91,1
1659840788,2022-08-07 04:53,100.00,1006.22,1024.05,148,9.25,9.26,-93,1
1659840848,2022-08-07 04:54,100.00,1006.20,1024.04,148,9.27,9.28,-92,1
1659840908,2022-08-07 04:55,100.00,1006.15,1023.98,148,9.24,9.25,-93,1
1659840968,2022-08-07 04:56,100.00,1006.09,1023.93,148,9.23,9.24,-93,1
1659841028,2022-08-07 04:57,100.00,1006.08,1023.91,148,9.26,9.27,-92,1
1659841088,2022-08-07 04:58,100.00,1006.12,1023.95,148,9.25,9.26,-94,1
1659841148,2022-08-07 04:59,100.00,1006.07,1023.91,148,9.23,9.24,-92,1
1659841208,2022-08-07 05:00,100.00,1006.14,1023.97,148,9.28,9.29,-91,1
1659841268,2022-08-07 05:01,100.00,1006.14,1023.98,148,9.26,9.27,-93,1
1659841329,2022-08-07 05:02,100.00,1006.14,1023.98,148,9.26,9.27,-92,1
1659841389,2022-08-07 05:03,100.00,1006.14,1023.97,148,9.28,9.29,-93,1
1659841449,2022-08-07 05:04,100.00,1006.09,1023.92,148,9.26,9.27,-93,1
1659841509,2022-08-07 05:05,100.00,1006.08,1023.91,148,9.23,9.24,-93,1
1659841569,2022-08-07 05:06,100.00,1006.11,1023.94,148,9.25,9.26,-93,1
1659841629,2022-08-07 05:07,100.00,1006.14,1023.97,148,9.24,9.25,-93,1
1659841689,2022-08-07 05:08,100.00,1006.12,1023.95,148,9.24,9.25,-95,1
1659841749,2022-08-07 05:09,100.00,1006.13,1023.96,148,9.24,9.25,-92,1
1659841809,2022-08-07 05:10,100.00,1006.11,1023.94,148,9.24,9.25,-93,1
1659841869,2022-08-07 05:11,100.00,1006.06,1023.89,148,9.18,9.19,-92,1
1659841929,2022-08-07 05:12,100.00,1006.11,1023.94,148,9.23,9.24,-92,1
1659841989,2022-08-07 05:13,100.00,1006.11,1023.94,148,9.24,9.25,-92,1
1659842049,2022-08-07 05:14,100.00,1006.09,1023.92,148,9.22,9.23,-94,1
1659842109,2022-08-07 05:15,100.00,1006.12,1023.95,148,9.21,9.22,-92,1
1659842172,2022-08-07 05:16,100.00,1006.14,1023.97,148,9.23,9.24,-93,1
1659842232,2022-08-07 05:17,100.00,1006.16,1023.99,148,9.24,9.25,-93,1
1659842292,2022-08-07 05:18,100.00,1006.18,1024.01,148,9.24,9.25,-92,1
1659842352,2022-08-07 05:19,100.00,1006.16,1023.99,148,9.23,9.24,-92,1
1659842412,2022-08-07 05:20,100.00,1006.14,1023.97,148,9.23,9.24,-92,1
1659842472,2022-08-07 05:21,100.00,1006.14,1023.98,148,9.24,9.25,-92,1
1659842532,2022-08-07 05:22,100.00,1006.17,1024.00,148,9.25,9.26,-93,1
1659842593,2022-08-07 05:23,100.00,1006.15,1023.98,148,9.23,9.24,-92,1
1659842716,2022-08-07 05:25,100.00,1006.15,1023.98,148,9.23,9.24,-91,1
1659842776,2022-08-07 05:26,100.00,1006.08,1023.91,148,9.24,9.25,-92,1
1659842836,2022-08-07 05:27,100.00,1006.13,1023.96,148,9.27,9.28,-92,1
1659842896,2022-08-07 05:28,100.00,1006.15,1023.99,148,9.26,9.27,-92,1
1659842959,2022-08-07 05:29,100.00,1006.16,1023.99,148,9.26,9.27,-92,1
1659843019,2022-08-07 05:30,100.00,1006.12,1023.95,148,9.24,9.25,-92,1
1659843079,2022-08-07 05:31,100.00,1006.18,1024.01,148,9.26,9.27,-92,1
1659843202,2022-08-07 05:33,100.00,1006.14,1023.97,148,9.27,9.28,-93,1
1659843262,2022-08-07 05:34,100.00,1006.15,1023.98,148,9.26,9.27,-92,1
1659843322,2022-08-07 05:35,100.00,1006.09,1023.92,148,9.26,9.27,-92,1
1659843382,2022-08-07 05:36,100.00,1006.14,1023.97,148,9.31,9.32,-92,1
1659843442,2022-08-07 05:37,100.00,1006.16,1023.99,148,9.33,9.34,-91,1
1659843502,2022-08-07 05:38,100.00,1006.15,1023.98,148,9.31,9.32,-93,1
1659843562,2022-08-07 05:39,100.00,1006.11,1023.94,148,9.31,9.32,-92,1
1659843622,2022-08-07 05:40,100.00,1006.10,1023.93,148,9.34,9.35,-93,1
1659843685,2022-08-07 05:41,100.00,1006.13,1023.96,148,9.36,9.37,-92,1
1659843745,2022-08-07 05:42,100.00,1006.17,1024.00,148,9.40,9.41,-93,1
1659843806,2022-08-07 05:43,100.00,1006.17,1024.00,148,9.43,9.44,-93,1
1659843868,2022-08-07 05:44,100.00,1006.16,1023.99,148,9.44,9.45,-92,1
1659843928,2022-08-07 05:45,100.00,1006.15,1023.99,148,9.45,9.46,-92,1
1659843989,2022-08-07 05:46,100.00,1006.20,1024.03,148,9.47,9.48,-92,1
1659844049,2022-08-07 05:47,100.00,1006.17,1024.00,148,9.47,9.48,-93,1
1659844109,2022-08-07 05:48,100.00,1006.19,1024.02,148,9.48,9.49,-92,1
1659844169,2022-08-07 05:49,100.00,1006.16,1023.99,148,9.49,9.50,-92,1
1659844229,2022-08-07 05:50,100.00,1006.14,1023.97,148,9.51,9.52,-92,1
1659844292,2022-08-07 05:51,100.00,1006.10,1023.93,148,9.52,9.53,-92,1
1659844415,2022-08-07 05:53,100.00,1006.11,1023.94,148,9.57,9.58,-93,1
1659844475,2022-08-07 05:54,100.00,1006.16,1023.99,148,9.62,9.63,-92,1
1659844535,2022-08-07 05:55,100.00,1006.12,1023.95,148,9.63,9.64,-92,1
1659844595,2022-08-07 05:56,100.00,1006.08,1023.91,148,9.62,9.63,-94,1
1659844655,2022-08-07 05:57,100.00,1006.12,1023.95,148,9.65,9.66,-92,1
1659844779,2022-08-07 05:59,100.00,1006.19,1024.02,148,9.75,9.76,-93,1
1659844841,2022-08-07 06:00,100.00,1006.17,1024.00,148,9.77,9.78,-93,1
1659844901,2022-08-07 06:01,100.00,1006.16,1023.99,148,9.78,9.79,-91,1
1659844964,2022-08-07 06:02,100.00,1006.24,1024.07,148,9.81,9.82,-91,1
1659845024,2022-08-07 06:03,100.00,1006.24,1024.07,148,9.82,9.83,-93,1
1659845084,2022-08-07 06:04,100.00,1006.24,1024.07,148,9.85,9.86,-93,1
1659845144,2022-08-07 06:05,100.00,1006.23,1024.07,148,9.88,9.89,-94,1
1659845204,2022-08-07 06:06,100.00,1006.19,1024.02,148,9.90,9.91,-92,1
1659845267,2022-08-07 06:07,100.00,1006.19,1024.02,148,9.93,9.94,-91,1
1659845327,2022-08-07 06:08,100.00,1006.17,1024.00,148,9.97,9.98,-92,1
1659845387,2022-08-07 06:09,100.00,1006.19,1024.02,148,9.98,9.99,-92,1
1659845447,2022-08-07 06:10,100.00,1006.16,1023.99,148,10.01,10.02,-92,1
1659845570,2022-08-07 06:12,100.00,1006.19,1024.02,148,10.07,10.08,-94,1
1659845630,2022-08-07 06:13,100.00,1006.16,1023.99,148,10.10,10.11,-92,1
1659845690,2022-08-07 06:14,100.00,1006.19,1024.02,148,10.13,10.14,-92,1
1659845753,2022-08-07 06:15,100.00,1006.18,1024.02,148,10.15,10.16,-93,1
1659845813,2022-08-07 06:16,100.00,1006.16,1023.99,148,10.17,10.18,-92,1
1659845873,2022-08-07 06:17,100.00,1006.19,1024.02,148,10.22,10.23,-92,1
1659845933,2022-08-07 06:18,100.00,1006.18,1024.01,148,10.23,10.24,-93,1
1659845993,2022-08-07 06:19,100.00,1006.21,1024.05,148,10.29,10.30,-92,1
1659846053,2022-08-07 06:20,100.00,1006.24,1024.07,148,10.32,10.33,-91,1
1659846113,2022-08-07 06:21,100.00,1006.22,1024.06,148,10.37,10.38,-93,1
1659846173,2022-08-07 06:22,100.00,1006.22,1024.05,148,10.38,10.39,-93,1
1659846236,2022-08-07 06:23,100.00,1006.23,1024.06,148,10.42,10.43,-93,1
1659846296,2022-08-07 06:24,100.00,1006.24,1024.07,148,10.45,10.46,-92,1
1659846356,2022-08-07 06:25,100.00,1006.23,1024.06,148,10.45,10.46,-91,1
1659846416,2022-08-07 06:26,100.00,1006.23,1024.06,148,10.46,10.47,-92,1
1659846479,2022-08-07 06:27,100.00,1006.26,1024.09,148,10.54,10.55,-92,1
1659846539,2022-08-07 06:28,100.00,1006.26,1024.09,148,10.54,10.55,-93,1
1659846599,2022-08-07 06:29,100.00,1006.25,1024.08,148,10.59,10.60,-92,1
1659846722,2022-08-07 06:32,100.00,1006.31,1024.14,148,10.68,10.69,-91,1
1659846782,2022-08-07 06:33,100.00,1006.33,1024.16,148,10.73,10.74,-91,1
1659846842,2022-08-07 06:34,100.00,1006.34,1024.17,148,10.76,10.77,-91,1
1659846903,2022-08-07 06:35,100.00,1006.31,1024.14,148,10.78,10.79,-91,1
1659846963,2022-08-07 06:36,100.00,1006.32,1024.15,148,10.82,10.83,-92,1
1659847023,2022-08-07 06:37,100.00,1006.30,1024.13,148,10.84,10.85,-92,1
1659847083,2022-08-07 06:38,100.00,1006.28,1024.11,148,10.88,10.89,-93,1
1659847206,2022-08-07 06:40,100.00,1006.31,1024.14,148,10.95,10.96,-92,1
1659847269,2022-08-07 06:41,100.00,1006.28,1024.11,148,10.99,11.00,-92,1
1659847329,2022-08-07 06:42,100.00,1006.31,1024.15,148,11.04,11.05,-90,1
1659847389,2022-08-07 06:43,100.00,1006.33,1024.16,148,11.05,11.06,-93,1
1659847449,2022-08-07 06:44,100.00,1006.27,1024.10,148,11.09,11.10,-91,1
1659847512,2022-08-07 06:45,100.00,1006.31,1024.15,148,11.14,11.15,-90,1
1659847572,2022-08-07 06:46,100.00,1006.29,1024.12,148,11.18,11.19,-94,1
1659847632,2022-08-07 06:47,100.00,1006.29,1024.13,148,11.22,11.23,-91,1
1659847692,2022-08-07 06:48,100.00,1006.26,1024.09,148,11.20,11.21,-90,1
1659847752,2022-08-07 06:49,100.00,1006.31,1024.15,148,11.30,11.31,-92,1
1659847812,2022-08-07 06:50,100.00,1006.36,1024.19,148,11.33,11.34,-92,1
1659847872,2022-08-07 06:51,100.00,1006.36,1024.19,148,11.38,11.39,-93,1
1659847935,2022-08-07 06:52,100.00,1006.39,1024.22,148,11.43,11.44,-91,1
1659847998,2022-08-07 06:53,100.00,1006.43,1024.26,148,11.47,11.48,-94,1
1659848058,2022-08-07 06:54,100.00,1006.42,1024.25,148,11.52,11.53,-92,1
1659848121,2022-08-07 06:55,100.00,1006.43,1024.26,148,11.57,11.58,-91,1
1659848181,2022-08-07 06:56,100.00,1006.45,1024.28,148,11.64,11.65,-92,1
1659848241,2022-08-07 06:57,100.00,1006.45,1024.28,148,11.69,11.70,-93,1
1659848302,2022-08-07 06:58,100.00,1006.42,1024.25,148,11.76,11.77,-93,1
1659848362,2022-08-07 06:59,100.00,1006.44,1024.28,148,11.81,11.82,-93,1
1659848422,2022-08-07 07:00,100.00,1006.42,1024.25,148,11.84,11.85,-92,1
1659848482,2022-08-07 07:01,100.00,1006.46,1024.29,148,11.88,11.89,-91,1
1659848544,2022-08-07 07:02,100.00,1006.45,1024.28,148,11.95,11.96,-91,1
1659848605,2022-08-07 07:03,100.00,1006.48,1024.31,148,12.01,12.02,-92,1
1659848665,2022-08-07 07:04,100.00,1006.47,1024.30,148,12.07,12.08,-92,1
1659848725,2022-08-07 07:05,100.00,1006.49,1024.32,148,12.10,12.11,-92,1
1659848785,2022-08-07 07:06,100.00,1006.52,1024.35,148,12.15,12.16,-91,1
1659848908,2022-08-07 07:08,100.00,1006.46,1024.29,148,12.26,12.27,-91,1
1659848968,2022-08-07 07:09,100.00,1006.51,1024.34,148,12.29,12.30,-93,1
1659849028,2022-08-07 07:10,100.00,1006.50,1024.33,148,12.32,12.33,-90,1
1659849088,2022-08-07 07:11,100.00,1006.50,1024.33,148,12.34,12.35,-92,1
1659849148,2022-08-07 07:12,100.00,1006.46,1024.29,148,12.39,12.40,-92,1
1659849271,2022-08-07 07:14,100.00,1006.46,1024.29,148,12.49,12.50,-91,1
1659849332,2022-08-07 07:15,100.00,1006.48,1024.31,148,12.53,12.54,-93,1
1659849455,2022-08-07 07:17,100.00,1006.46,1024.29,148,12.60,12.61,-92,1
1659849515,2022-08-07 07:18,100.00,1006.49,1024.32,148,12.63,12.64,-91,1
1659849701,2022-08-07 07:21,100.00,1006.52,1024.35,148,12.77,12.78,-91,1
1659849764,2022-08-07 07:22,100.00,1006.51,1024.35,148,12.79,12.80,-92,1
1659849950,2022-08-07 07:25,100.00,1006.50,1024.33,148,12.93,12.94,-92,1
1659850010,2022-08-07 07:26,100.00,1006.52,1024.35,148,12.98,12.99,-92,1
1659850201,2022-08-07 07:30,100.00,1006.54,1024.37,148,13.12,13.13,-93,1
1659850264,2022-08-07 07:31,100.00,1006.51,1024.34,148,13.18,13.19,-94,1
1659850327,2022-08-07 07:32,100.00,1006.51,1024.34,148,13.25,13.26,-93,1
1659850389,2022-08-07 07:33,100.00,1006.49,1024.32,148,13.30,13.31,-92,1
1659850455,2022-08-07 07:34,100.00,1006.52,1024.35,148,13.34,13.35,-94,1
1659850518,2022-08-07 07:35,100.00,1006.52,1024.35,148,13.39,13.40,-93,1
1659850581,2022-08-07 07:36,100.00,1006.55,1024.38,148,13.44,13.45,-93,1
1659850767,2022-08-07 07:39,100.00,1006.58,1024.41,148,13.57,13.58,-92,1
1659850827,2022-08-07 07:40,100.00,1006.59,1024.42,148,13.65,13.66,-93,1
1659850887,2022-08-07 07:41,100.00,1006.63,1024.46,148,13.69,13.70,-92,1
1659851011,2022-08-07 07:43,100.00,1006.63,1024.46,148,13.78,13.79,-92,1
1659851071,2022-08-07 07:44,100.00,1006.58,1024.41,148,13.84,13.85,-93,1
1659851383,2022-08-07 07:49,100.00,1006.55,1024.39,148,14.04,14.05,-93,1
1659851443,2022-08-07 07:50,100.00,1006.57,1024.40,148,14.11,14.12,-93,1
1659851503,2022-08-07 07:51,100.00,1006.57,1024.40,148,14.13,14.14,-93,1
1659851629,2022-08-07 07:53,100.00,1006.62,1024.45,148,14.23,14.24,-92,1
1659851695,2022-08-07 07:54,100.00,1006.58,1024.42,148,14.29,14.30,-95,1
1659851755,2022-08-07 07:55,100.00,1006.63,1024.46,148,14.35,14.36,-94,1
1659851881,2022-08-07 07:58,100.00,1006.61,1024.45,148,14.47,14.48,-94,1
1659852070,2022-08-07 08:01,100.00,1006.60,1024.43,148,14.65,14.66,-94,1
1659852139,2022-08-07 08:02,100.00,1006.59,1024.43,148,14.71,14.72,-94,1
1659852320,2022-08-07 08:05,100.00,1006.65,1024.48,148,14.83,14.84,-92,1
1659852386,2022-08-07 08:06,100.00,1006.64,1024.47,148,14.88,14.89,-92,1
1659852449,2022-08-07 08:07,100.00,1006.65,1024.48,148,14.97,14.98,-94,1
1659852511,2022-08-07 08:08,100.00,1006.67,1024.50,148,15.02,15.03,-93,1
1659852580,2022-08-07 08:09,100.00,1006.66,1024.50,148,15.08,15.09,-94,1
1659852830,2022-08-07 08:13,100.00,1006.69,1024.52,148,15.29,15.30,-93,1
1659853034,2022-08-07 08:17,100.00,1006.73,1024.56,148,15.45,15.46,-92,1
1659853150,2022-08-07 08:19,100.00,1006.73,1024.56,148,15.58,15.59,-93,1
1659853279,2022-08-07 08:21,100.00,1006.73,1024.57,148,15.69,15.70,-93,1
1659853348,2022-08-07 08:22,100.00,1006.68,1024.51,148,15.72,15.73,-93,1
1659853403,2022-08-07 08:23,100.00,1006.72,1024.55,148,15.78,15.79,-92,1
1659853589,2022-08-07 08:26,100.00,1006.75,1024.58,148,15.91,15.92,-93,1
1659853649,2022-08-07 08:27,100.00,1006.75,1024.58,148,15.92,15.93,-93,1
1659853773,2022-08-07 08:29,100.00,1006.71,1024.54,148,15.96,15.97,-93,1
1659853836,2022-08-07 08:30,100.00,1006.67,1024.51,148,16.04,16.05,-94,1
1659853899,2022-08-07 08:31,100.00,1006.67,1024.50,148,16.08,16.09,-93,1
1659853959,2022-08-07 08:32,100.00,1006.64,1024.48,148,16.14,16.15,-92,1
1659854019,2022-08-07 08:33,100.00,1006.65,1024.48,148,16.17,16.18,-93,1
1659854079,2022-08-07 08:34,100.00,1006.64,1024.47,148,16.20,16.21,-92,1