1659911116,2022-08-08 00:25,100.00,1006.29,1024.12,148,13.16,13.17,-93,1
1659911282,2022-08-08 00:28,100.00,1006.11,1023.95,148,13.07,13.08,-92,1
1659911308,2022-08-08 00:28,100.00,1006.28,1024.11,148,13.18,13.19,-93,1
1659911432,2022-08-08 00:30,100.00,1006.29,1024.12,148,13.19,13.20,-93,1
1659911492,2022-08-08 00:31,100.00,1006.28,1024.11,148,13.18,13.19,-93,1
1659911552,2022-08-08 00:32,100.00,1006.26,1024.09,148,13.17,13.18,-93,1
1659911676,2022-08-08 00:34,100.00,1006.25,1024.08,148,13.15,13.16,-91,1
1659911745,2022-08-08 00:35,100.00,1006.25,1024.08,148,13.14,13.15,-94,1
1659911799,2022-08-08 00:36,100.00,1006.29,1024.12,148,13.12,13.13,-93,1
1659911859,2022-08-08 00:37,100.00,1006.30,1024.13,148,13.13,13.14,-93,1
1659911922,2022-08-08 00:38,100.00,1006.27,1024.10,148,13.13,13.14,-95,1
1659911985,2022-08-08 00:39,100.00,1006.27,1024.10,148,13.11,13.12,-93,1
1659912045,2022-08-08 00:40,100.00,1006.26,1024.09,148,13.10,13.11,-94,1
1659912114,2022-08-08 00:41,100.00,1006.28,1024.11,148,13.09,13.10,-94,1
1659912168,2022-08-08 00:42,100.00,1006.29,1024.12,148,13.06,13.07,-94,1
1659912229,2022-08-08 00:43,100.00,1006.21,1024.04,148,13.05,13.06,-94,1
1659912289,2022-08-08 00:44,100.00,1006.30,1024.13,148,13.04,13.05,-93,1
1659912349,2022-08-08 00:45,100.00,1006.30,1024.13,148,13.03,13.04,-94,1
1659912412,2022-08-08 00:46,100.00,1006.32,1024.15,148,13.01,13.02,-93,1
1659912472,2022-08-08 00:47,100.00,1006.33,1024.16,148,12.99,13.00,-93,1
1659912532,2022-08-08 00:48,100.00,1006.33,1024.16,148,12.97,12.98,-91,1
1659912655,2022-08-08 00:50,100.00,1006.30,1024.14,148,12.94,12.95,-92,1
1659912715,2022-08-08 00:51,100.00,1006.33,1024.16,148,12.90,12.91,-94,1
1659912839,2022-08-08 00:53,100.00,1006.29,1024.12,148,12.87,12.88,-93,1
1659912899,2022-08-08 00:54,100.00,1006.23,1024.06,148,12.85,12.86,-93,1
1659913022,2022-08-08 00:57,100.00,1006.31,1024.14,148,12.82,12.83,-94,1
1659913148,2022-08-08 00:59,100.00,1006.35,1024.18,148,12.80,12.81,-94,1
1659913208,2022-08-08 01:00,100.00,1006.36,1024.19,148,12.77,12.78,-94,1
1659913271,2022-08-08 01:01,100.00,1006.27,1024.10,148,12.75,12.76,-93,1
1659913332,2022-08-08 01:02,100.00,1006.34,1024.17,148,12.74,12.75,-94,1
1659913392,2022-08-08 01:03,100.00,1006.37,1024.20,148,12.71,12.72,-93,1
1659913515,2022-08-08 01:05,100.00,1006.39,1024.22,148,12.69,12.70,-94,1
1659913575,2022-08-08 01:06,100.00,1006.40,1024.23,148,12.67,12.68,-94,1
1659913635,2022-08-08 01:07,100.00,1006.38,1024.21,148,12.65,12.66,-94,1
1659913695,2022-08-08 01:08,100.00,1006.34,1024.17,148,12.61,12.62,-93,1
1659913755,2022-08-08 01:09,100.00,1006.38,1024.21,148,12.60,12.61,-93,1
1659913815,2022-08-08 01:10,100.00,1006.36,1024.19,148,12.58,12.59,-94,1
1659913875,2022-08-08 01:11,100.00,1006.39,1024.22,148,12.55,12.56,-94,1
1659913941,2022-08-08 01:12,100.00,1006.45,1024.28,148,12.28,12.29,-93,1
1659914001,2022-08-08 01:13,100.00,1006.38,1024.22,148,12.50,12.51,-94,1
1659914127,2022-08-08 01:15,100.00,1006.38,1024.21,148,12.46,12.47,-92,1
1659914187,2022-08-08 01:16,100.00,1006.34,1024.17,148,12.45,12.46,-93,1
1659914250,2022-08-08 01:17,100.00,1006.37,1024.20,148,12.45,12.46,-92,1
1659914310,2022-08-08 01:18,100.00,1006.36,1024.19,148,12.43,12.44,-95,1
1659914371,2022-08-08 01:19,100.00,1006.36,1024.19,148,12.41,12.42,-94,1
1659914431,2022-08-08 01:20,100.00,1006.36,1024.19,148,12.39,12.40,-93,1
1659914491,2022-08-08 01:21,100.00,1006.35,1024.18,148,12.37,12.38,-95,1
1659914554,2022-08-08 01:22,100.00,1006.38,1024.21,148,12.34,12.35,-94,1
1659914614,2022-08-08 01:23,100.00,1006.41,1024.24,148,12.34,12.35,-93,1
1659914674,2022-08-08 01:24,100.00,1006.42,1024.26,148,12.32,12.33,-92,1
1659914734,2022-08-08 01:25,100.00,1006.44,1024.27,148,12.29,12.30,-91,1
1659914857,2022-08-08 01:27,100.00,1006.47,1024.30,148,12.24,12.25,-93,1
1659914917,2022-08-08 01:28,100.00,1006.48,1024.31,148,12.22,12.23,-94,1
1659914980,2022-08-08 01:29,100.00,1006.52,1024.35,148,12.20,12.21,-91,1
1659915040,2022-08-08 01:30,100.00,1006.54,1024.37,148,12.19,12.20,-95,1
1659915101,2022-08-08 01:31,100.00,1006.54,1024.38,148,12.15,12.16,-93,1
1659915225,2022-08-08 01:33,100.00,1006.53,1024.36,148,12.11,12.12,-94,1
1659915287,2022-08-08 01:34,100.00,1006.51,1024.34,148,12.08,12.09,-93,1
1659915351,2022-08-08 01:35,100.00,1006.52,1024.35,148,12.06,12.07,-94,1
1659915411,2022-08-08 01:36,100.00,1006.56,1024.39,148,12.03,12.04,-92,1
1659915471,2022-08-08 01:37,100.00,1006.55,1024.38,148,11.99,12.00,-93,1
1659915531,2022-08-08 01:38,100.00,1006.55,1024.38,148,11.98,11.99,-92,1
1659915591,2022-08-08 01:39,100.00,1006.55,1024.38,148,11.95,11.96,-91,1
1659915651,2022-08-08 01:40,100.00,1006.54,1024.37,148,11.93,11.94,-93,1
1659915711,2022-08-08 01:41,100.00,1006.53,1024.36,148,11.79,11.80,-92,1
1659915771,2022-08-08 01:42,100.00,1006.52,1024.35,148,11.89,11.90,-93,1
1659915831,2022-08-08 01:43,100.00,1006.52,1024.35,148,11.90,11.91,-93,1
1659915891,2022-08-08 01:44,100.00,1006.53,1024.36,148,11.88,11.89,-93,1
1659915951,2022-08-08 01:45,100.00,1006.58,1024.42,148,11.87,11.88,-91,1
1659916011,2022-08-08 01:46,100.00,1006.61,1024.44,148,11.86,11.87,-94,1
1659916074,2022-08-08 01:47,100.00,1006.58,1024.41,148,11.84,11.85,-94,1
1659916135,2022-08-08 01:48,100.00,1006.56,1024.39,148,11.81,11.82,-94,1
1659916195,2022-08-08 01:49,100.00,1006.56,1024.39,148,11.80,11.81,-93,1
1659916255,2022-08-08 01:50,100.00,1006.57,1024.40,148,11.80,11.81,-92,1
1659916315,2022-08-08 01:51,100.00,1006.54,1024.37,148,11.77,11.78,-91,1
1659916375,2022-08-08 01:52,100.00,1006.57,1024.40,148,11.76,11.77,-93,1
1659916435,2022-08-08 01:53,100.00,1006.54,1024.38,148,11.72,11.73,-93,1
1659916495,2022-08-08 01:54,100.00,1006.52,1024.35,148,11.74,11.75,-93,1
1659916555,2022-08-08 01:55,100.00,1006.49,1024.32,148,11.72,11.73,-91,1
1659916615,2022-08-08 01:56,100.00,1006.51,1024.34,148,11.71,11.72,-93,1
1659916675,2022-08-08 01:57,100.00,1006.51,1024.34,148,11.70,11.71,-92,1
1659916735,2022-08-08 01:58,100.00,1006.50,1024.33,148,11.68,11.69,-92,1
1659916795,2022-08-08 01:59,100.00,1006.50,1024.33,148,11.67,11.68,-91,1
1659916855,2022-08-08 02:00,100.00,1006.52,1024.36,148,11.67,11.68,-92,1
1659916916,2022-08-08 02:01,100.00,1006.51,1024.34,148,11.65,11.66,-92,1
1659916976,2022-08-08 02:02,100.00,1006.50,1024.33,148,11.64,11.65,-93,1
1659917036,2022-08-08 02:03,100.00,1006.53,1024.36,148,11.65,11.66,-94,1
1659917096,2022-08-08 02:04,100.00,1006.51,1024.34,148,11.63,11.64,-94,1
1659917156,2022-08-08 02:05,100.00,1006.44,1024.27,148,11.60,11.61,-95,1
1659917216,2022-08-08 02:06,100.00,1006.47,1024.30,148,11.60,11.61,-94,1
1659917276,2022-08-08 02:07,100.00,1006.44,1024.27,148,11.58,11.59,-93,1
1659917336,2022-08-08 02:08,100.00,1006.43,1024.26,148,11.57,11.58,-93,1
1659917396,2022-08-08 02:09,100.00,1006.45,1024.28,148,11.56,11.57,-95,1
1659917456,2022-08-08 02:10,100.00,1006.44,1024.27,148,11.54,11.55,-92,1
1659917516,2022-08-08 02:11,100.00,1006.42,1024.25,148,11.53,11.54,-94,1
1659917576,2022-08-08 02:12,100.00,1006.46,1024.29,148,11.51,11.52,-91,1
1659917636,2022-08-08 02:13,100.00,1006.45,1024.28,148,11.52,11.53,-93,1
1659917696,2022-08-08 02:14,100.00,1006.46,1024.29,148,11.50,11.51,-94,1
1659917756,2022-08-08 02:15,100.00,1006.47,1024.30,148,11.47,11.48,-94,1
1659917816,2022-08-08 02:16,100.00,1006.48,1024.31,148,11.45,11.46,-92,1
1659917877,2022-08-08 02:17,100.00,1006.42,1024.25,148,11.42,11.43,-94,1
1659917937,2022-08-08 02:18,100.00,1006.46,1024.29,148,11.43,11.44,-94,1
1659917997,2022-08-08 02:19,100.00,1006.49,1024.32,148,11.41,11.42,-93,1
1659918057,2022-08-08 02:20,100.00,1006.48,1024.31,148,11.39,11.40,-93,1
1659918117,2022-08-08 02:21,100.00,1006.52,1024.35,148,11.40,11.41,-93,1
1659918177,2022-08-08 02:22,100.00,1006.53,1024.36,148,11.37,11.38,-95,1
1659918239,2022-08-08 02:23,100.00,1006.53,1024.36,148,11.34,11.35,-93,1
1659918299,2022-08-08 02:24,100.00,1006.51,1024.34,148,11.34,11.35,-93,1
1659918362,2022-08-08 02:26,100.00,1006.54,1024.37,148,11.33,11.34,-95,1
1659918422,2022-08-08 02:27,100.00,1006.59,1024.42,148,11.32,11.33,-93,1
1659918482,2022-08-08 02:28,100.00,1006.56,1024.39,148,11.27,11.28,-92,1
1659918542,2022-08-08 02:29,100.00,1006.55,1024.38,148,11.29,11.30,-93,1
1659918602,2022-08-08 02:30,100.00,1006.57,1024.40,148,11.28,11.29,-92,1
1659918663,2022-08-08 02:31,100.00,1006.59,1024.42,148,11.28,11.29,-93,1
1659918723,2022-08-08 02:32,100.00,1006.55,1024.39,148,11.26,11.27,-94,1
1659918783,2022-08-08 02:33,100.00,1006.60,1024.43,148,11.27,11.28,-93,1
1659918843,2022-08-08 02:34,100.00,1006.63,1024.46,148,11.26,11.27,-93,1
1659918903,2022-08-08 02:35,100.00,1006.63,1024.46,148,11.26,11.27,-93,1
1659918963,2022-08-08 02:36,100.00,1006.61,1024.44,148,11.25,11.26,-92,1
1659919086,2022-08-08 02:38,100.00,1006.64,1024.47,148,11.21,11.22,-93,1
1659919146,2022-08-08 02:39,100.00,1006.58,1024.41,148,11.19,11.20,-93,1
1659919206,2022-08-08 02:40,100.00,1006.59,1024.42,148,11.19,11.20,-93,1
1659919266,2022-08-08 02:41,100.00,1006.63,1024.46,148,11.17,11.18,-92,1
1659919326,2022-08-08 02:42,100.00,1006.65,1024.48,148,11.15,11.16,-92,1
1659919386,2022-08-08 02:43,100.00,1006.60,1024.43,148,11.12,11.13,-92,1
1659919446,2022-08-08 02:44,100.00,1006.58,1024.41,148,11.11,11.12,-92,1
1659919506,2022-08-08 02:45,100.00,1006.57,1024.40,148,11.07,11.08,-92,1
1659919566,2022-08-08 02:46,100.00,1006.56,1024.39,148,11.07,11.08,-94,1
1659919626,2022-08-08 02:47,100.00,1006.54,1024.37,148,11.06,11.07,-93,1
1659919686,2022-08-08 02:48,100.00,1006.52,1024.35,148,11.05,11.06,-94,1
1659919747,2022-08-08 02:49,100.00,1006.57,1024.40,148,11.03,11.04,-93,1
1659919807,2022-08-08 02:50,100.00,1006.58,1024.41,148,11.02,11.03,-93,1
1659919867,2022-08-08 02:51,100.00,1006.62,1024.45,148,11.00,11.01,-94,1
1659919927,2022-08-08 02:52,100.00,1006.63,1024.46,148,11.01,11.02,-93,1
1659920050,2022-08-08 02:54,100.00,1006.64,1024.47,148,10.97,10.98,-94,1
1659920110,2022-08-08 02:55,100.00,1006.69,1024.52,148,10.96,10.97,-95,1
1659920173,2022-08-08 02:56,100.00,1006.66,1024.49,148,10.94,10.95,-92,1
1659920233,2022-08-08 02:57,100.00,1006.63,1024.46,148,10.94,10.95,-94,1
1659920293,2022-08-08 02:58,100.00,1006.64,1024.48,148,10.92,10.93,-93,1
1659920353,2022-08-08 02:59,100.00,1006.61,1024.44,148,10.91,10.92,-93,1
1659920413,2022-08-08 03:00,100.00,1006.58,1024.41,148,10.91,10.92,-93,1
1659920473,2022-08-08 03:01,100.00,1006.67,1024.50,148,10.92,10.93,-94,1
1659920533,2022-08-08 03:02,100.00,1006.64,1024.47,148,10.91,10.92,-91,1
1659920593,2022-08-08 03:03,100.00,1006.63,1024.46,148,10.89,10.90,-93,1
1659920653,2022-08-08 03:04,100.00,1006.65,1024.48,148,10.88,10.89,-93,1
1659920713,2022-08-08 03:05,100.00,1006.68,1024.51,148,10.88,10.89,-93,1
1659920774,2022-08-08 03:06,100.00,1006.69,1024.52,148,10.87,10.88,-93,1
1659920834,2022-08-08 03:07,100.00,1006.66,1024.49,148,10.86,10.87,-91,1
1659920894,2022-08-08 03:08,100.00,1006.66,1024.49,148,10.85,10.86,-92,1
1659920954,2022-08-08 03:09,100.00,1006.63,1024.46,148,10.85,10.86,-93,1
1659921017,2022-08-08 03:10,100.00,1006.63,1024.46,148,10.83,10.84,-93,1
1659921077,2022-08-08 03:11,100.00,1006.65,1024.48,148,10.84,10.85,-92,1
1659921137,2022-08-08 03:12,100.00,1006.62,1024.45,148,10.82,10.83,-93,1
1659921197,2022-08-08 03:13,100.00,1006.63,1024.46,148,10.82,10.83,-92,1
1659921257,2022-08-08 03:14,100.00,1006.66,1024.49,148,10.83,10.84,-93,1
1659921317,2022-08-08 03:15,100.00,1006.65,1024.48,148,10.81,10.82,-94,1
1659921377,2022-08-08 03:16,100.00,1006.60,1024.43,148,10.79,10.80,-94,1
1659921437,2022-08-08 03:17,100.00,1006.61,1024.44,148,10.78,10.79,-94,1
1659921497,2022-08-08 03:18,100.00,1006.60,1024.43,148,10.77,10.78,-92,1
1659921557,2022-08-08 03:19,100.00,1006.60,1024.43,148,10.78,10.79,-92,1
1659921617,2022-08-08 03:20,100.00,1006.64,1024.47,148,10.78,10.79,-93,1
1659921677,2022-08-08 03:21,100.00,1006.61,1024.44,148,10.78,10.79,-94,1
1659921737,2022-08-08 03:22,100.00,1006.64,1024.47,148,10.77,10.78,-93,1
1659921797,2022-08-08 03:23,100.00,1006.63,1024.46,148,10.68,10.69,-92,1
1659921857,2022-08-08 03:24,100.00,1006.66,1024.49,148,10.76,10.77,-93,1
1659921917,2022-08-08 03:25,100.00,1006.67,1024.50,148,10.75,10.76,-93,1
1659921978,2022-08-08 03:26,100.00,1006.69,1024.52,148,10.73,10.74,-92,1
1659922038,2022-08-08 03:27,100.00,1006.67,1024.51,148,10.70,10.71,-93,1
1659922098,2022-08-08 03:28,100.00,1006.66,1024.50,148,10.63,10.64,-91,1
1659922158,2022-08-08 03:29,100.00,1006.63,1024.46,148,10.66,10.67,-93,1
1659922218,2022-08-08 03:30,100.00,1006.66,1024.49,148,10.62,10.63,-95,1
1659922278,2022-08-08 03:31,100.00,1006.67,1024.51,148,10.61,10.62,-93,1
1659922338,2022-08-08 03:32,100.00,1006.65,1024.49,148,10.55,10.56,-93,1
1659922398,2022-08-08 03:33,100.00,1006.66,1024.49,148,10.53,10.54,-92,1
1659922458,2022-08-08 03:34,100.00,1006.68,1024.51,148,10.47,10.48,-94,1
1659922518,2022-08-08 03:35,100.00,1006.71,1024.54,148,10.48,10.49,-94,1
1659922578,2022-08-08 03:36,100.00,1006.66,1024.49,148,10.45,10.46,-92,1
1659922638,2022-08-08 03:37,100.00,1006.65,1024.49,148,10.41,10.42,-92,1
1659922698,2022-08-08 03:38,100.00,1006.63,1024.46,148,10.42,10.43,-94,1
1659922758,2022-08-08 03:39,100.00,1006.65,1024.48,148,10.41,10.42,-95,1
1659922818,2022-08-08 03:40,100.00,1006.59,1024.42,148,10.38,10.39,-92,1
1659922879,2022-08-08 03:41,100.00,1006.62,1024.45,148,10.37,10.38,-93,1
1659922939,2022-08-08 03:42,100.00,1006.65,1024.48,148,10.35,10.36,-92,1
1659922999,2022-08-08 03:43,100.00,1006.64,1024.47,148,10.36,10.37,-94,1
1659923059,2022-08-08 03:44,100.00,1006.51,1024.34,148,10.32,10.33,-93,1
1659923119,2022-08-08 03:45,100.00,1006.65,1024.48,148,10.32,10.33,-94,1
1659923179,2022-08-08 03:46,100.00,1006.61,1024.45,148,10.30,10.31,-93,1
1659923239,2022-08-08 03:47,100.00,1006.61,1024.44,148,10.27,10.28,-92,1
1659923299,2022-08-08 03:48,100.00,1006.60,1024.43,148,10.27,10.28,-94,1
1659923359,2022-08-08 03:49,100.00,1006.56,1024.39,148,10.25,10.26,-92,1
1659923419,2022-08-08 03:50,100.00,1006.61,1024.44,148,10.26,10.27,-92,1
1659923479,2022-08-08 03:51,100.00,1006.59,1024.42,148,10.25,10.26,-92,1
1659923539,2022-08-08 03:52,100.00,1006.61,1024.45,148,10.24,10.25,-92,1
1659923599,2022-08-08 03:53,100.00,1006.62,1024.45,148,10.21,10.22,-93,1
1659923662,2022-08-08 03:54,100.00,1006.58,1024.41,148,10.18,10.19,-94,1
1659923722,2022-08-08 03:55,100.00,1006.58,1024.41,148,10.18,10.19,-92,1
1659923782,2022-08-08 03:56,100.00,1006.59,1024.42,148,10.17,10.18,-92,1
1659923842,2022-08-08 03:57,100.00,1006.59,1024.42,148,10.16,10.17,-94,1
1659923902,2022-08-08 03:58,100.00,1006.61,1024.44,148,10.15,10.16,-94,1
1659923962,2022-08-08 03:59,100.00,1006.56,1024.39,148,10.14,10.15,-92,1
1659924022,2022-08-08 04:00,100.00,1006.56,1024.39,148,10.13,10.14,-94,1
1659924083,2022-08-08 04:01,100.00,1006.57,1024.40,148,10.12,10.13,-93,1
1659924143,2022-08-08 04:02,100.00,1006.63,1024.46,148,10.12,10.13,-94,1
1659924203,2022-08-08 04:03,100.00,1006.64,1024.47,148,10.11,10.12,-92,1
1659924263,2022-08-08 04:04,100.00,1006.62,1024.45,148,10.09,10.10,-92,1
1659924323,2022-08-08 04:05,100.00,1006.63,1024.47,148,10.07,10.08,-92,1
1659924383,2022-08-08 04:06,100.00,1006.60,1024.44,148,10.06,10.07,-95,1
1659924443,2022-08-08 04:07,100.00,1006.60,1024.43,148,10.05,10.06,-93,1
1659924503,2022-08-08 04:08,100.00,1006.58,1024.41,148,10.04,10.05,-94,1
1659924563,2022-08-08 04:09,100.00,1006.61,1024.44,148,10.04,10.05,-94,1
1659924623,2022-08-08 04:10,100.00,1006.61,1024.44,148,10.03,10.04,-92,1
1659924683,2022-08-08 04:11,100.00,1006.65,1024.48,148,10.02,10.03,-93,1
1659924746,2022-08-08 04:12,100.00,1006.65,1024.48,148,10.01,10.02,-93,1
1659924806,2022-08-08 04:13,100.00,1006.65,1024.48,148,9.99,10.00,-92,1
1659924866,2022-08-08 04:14,100.00,1006.66,1024.49,148,9.98,9.99,-93,1
1659924929,2022-08-08 04:15,100.00,1006.61,1024.44,148,9.97,9.98,-91,1
1659924989,2022-08-08 04:16,100.00,1006.65,1024.48,148,9.96,9.97,-94,1
1659925049,2022-08-08 04:17,100.00,1006.66,1024.49,148,9.96,9.97,-94,1
1659925109,2022-08-08 04:18,100.00,1006.62,1024.45,148,9.95,9.96,-93,1
1659925169,2022-08-08 04:19,100.00,1006.66,1024.49,148,9.96,9.97,-93,1
1659925229,2022-08-08 04:20,100.00,1006.67,1024.50,148,9.96,9.97,-92,1
1659925290,2022-08-08 04:21,100.00,1006.69,1024.52,148,9.95,9.96,-94,1
1659925350,2022-08-08 04:22,100.00,1006.68,1024.52,148,9.94,9.95,-93,1
1659925410,2022-08-08 04:23,100.00,1006.68,1024.51,148,9.94,9.95,-94,1
1659925470,2022-08-08 04:24,100.00,1006.72,1024.55,148,9.92,9.93,-94,1
1659925530,2022-08-08 04:25,100.00,1006.74,1024.57,148,9.91,9.92,-94,1
1659925590,2022-08-08 04:26,100.00,1006.64,1024.47,148,9.88,9.89,-92,1
1659925650,2022-08-08 04:27,100.00,1006.72,1024.55,148,9.89,9.90,-92,1
1659925716,2022-08-08 04:28,100.00,1006.75,1024.58,148,9.89,9.90,-94,1
1659925776,2022-08-08 04:29,100.00,1006.72,1024.55,148,9.88,9.89,-93,1
1659925836,2022-08-08 04:30,100.00,1006.75,1024.58,148,9.87,9.88,-94,1
1659925896,2022-08-08 04:31,100.00,1006.74,1024.57,148,9.86,9.87,-93,1
1659925956,2022-08-08 04:32,100.00,1006.78,1024.61,148,9.85,9.86,-92,1
1659926016,2022-08-08 04:33,100.00,1006.77,1024.60,148,9.85,9.86,-91,1
1659926076,2022-08-08 04:34,100.00,1006.79,1024.62,148,9.84,9.85,-93,1
1659926136,2022-08-08 04:35,100.00,1006.78,1024.61,148,9.83,9.84,-93,1
1659926196,2022-08-08 04:36,100.00,1006.81,1024.64,148,9.82,9.83,-93,1
1659926256,2022-08-08 04:37,100.00,1006.82,1024.65,148,9.81,9.82,-93,1
1659926316,2022-08-08 04:38,100.00,1006.81,1024.64,148,9.79,9.80,-91,1
1659926377,2022-08-08 04:39,100.00,1006.82,1024.65,148,9.77,9.78,-93,1
1659926437,2022-08-08 04:40,100.00,1006.81,1024.64,148,9.77,9.78,-93,1
1659926497,2022-08-08 04:41,100.00,1006.80,1024.63,148,9.76,9.77,-94,1
1659926557,2022-08-08 04:42,100.00,1006.86,1024.69,148,9.76,9.77,-92,1
1659926617,2022-08-08 04:43,100.00,1006.86,1024.69,148,9.74,9.75,-94,1
1659926677,2022-08-08 04:44,100.00,1006.85,1024.68,148,9.74,9.75,-94,1
1659926737,2022-08-08 04:45,100.00,1006.85,1024.68,148,9.73,9.74,-93,1
1659926797,2022-08-08 04:46,100.00,1006.85,1024.69,148,9.73,9.74,-93,1
1659926857,2022-08-08 04:47,100.00,1006.86,1024.69,148,9.72,9.73,-92,1
1659926920,2022-08-08 04:48,100.00,1006.87,1024.71,148,9.70,9.71,-92,1
1659926980,2022-08-08 04:49,100.00,1006.86,1024.69,148,9.70,9.71,-94,1
1659927043,2022-08-08 04:50,100.00,1006.87,1024.70,148,9.69,9.70,-93,1
1659927103,2022-08-08 04:51,100.00,1006.86,1024.69,148,9.67,9.68,-93,1
1659927163,2022-08-08 04:52,100.00,1006.84,1024.67,148,9.66,9.67,-93,1
1659927223,2022-08-08 04:53,100.00,1006.87,1024.70,148,9.65,9.66,-94,1
1659927283,2022-08-08 04:54,100.00,1006.87,1024.70,148,9.64,9.65,-93,1
1659927343,2022-08-08 04:55,100.00,1006.86,1024.69,148,9.63,9.64,-92,1
1659927403,2022-08-08 04:56,100.00,1006.89,1024.72,148,9.62,9.63,-93,1
1659927463,2022-08-08 04:57,100.00,1006.87,1024.70,148,9.60,9.61,-93,1
1659927523,2022-08-08 04:58,100.00,1006.89,1024.72,148,9.59,9.60,-93,1
1659927583,2022-08-08 04:59,100.00,1006.89,1024.72,148,9.57,9.58,-93,1
1659927643,2022-08-08 05:00,100.00,1006.86,1024.70,148,9.55,9.56,-93,1
1659927703,2022-08-08 05:01,100.00,1006.86,1024.69,148,9.54,9.55,-93,1
1659927763,2022-08-08 05:02,100.00,1006.85,1024.68,148,9.55,9.56,-92,1
1659927823,2022-08-08 05:03,100.00,1006.87,1024.70,148,9.54,9.55,-92,1
1659927883,2022-08-08 05:04,100.00,1006.92,1024.75,148,9.54,9.55,-95,1
1659927944,2022-08-08 05:05,100.00,1006.92,1024.75,148,9.52,9.53,-94,1
1659928004,2022-08-08 05:06,100.00,1006.94,1024.77,148,9.53,9.54,-94,1
1659928064,2022-08-08 05:07,100.00,1006.96,1024.79,148,9.54,9.55,-93,1
1659928124,2022-08-08 05:08,100.00,1006.99,1024.82,148,9.53,9.54,-93,1
1659928184,2022-08-08 05:09,100.00,1006.96,1024.79,148,9.51,9.52,-91,1
1659928244,2022-08-08 05:10,100.00,1006.94,1024.77,148,9.52,9.53,-93,1
1659928304,2022-08-08 05:11,100.00,1006.95,1024.78,148,9.54,9.55,-93,1
1659928364,2022-08-08 05:12,100.00,1006.95,1024.78,148,9.55,9.56,-91,1
1659928424,2022-08-08 05:13,100.00,1006.95,1024.78,148,9.55,9.56,-92,1
1659928484,2022-08-08 05:14,100.00,1006.96,1024.79,148,9.56,9.57,-93,1
1659928547,2022-08-08 05:15,100.00,1006.98,1024.81,148,9.56,9.57,-93,1
1659928607,2022-08-08 05:16,100.00,1006.97,1024.80,148,9.58,9.59,-93,1
1659928667,2022-08-08 05:17,100.00,1006.98,1024.81,148,9.60,9.61,-93,1
1659928727,2022-08-08 05:18,100.00,1007.01,1024.84,148,9.61,9.62,-93,1
1659928787,2022-08-08 05:19,100.00,1007.00,1024.84,148,9.63,9.64,-92,1
1659928847,2022-08-08 05:20,100.00,1007.02,1024.85,148,9.64,9.65,-93,1
1659928907,2022-08-08 05:21,100.00,1007.01,1024.84,148,9.64,9.65,-92,1
1659928967,2022-08-08 05:22,100.00,1006.96,1024.79,148,9.65,9.66,-93,1
1659929027,2022-08-08 05:23,100.00,1006.91,1024.74,148,9.68,9.69,-94,1
1659929087,2022-08-08 05:24,100.00,1006.92,1024.76,148,9.70,9.71,-92,1
1659929148,2022-08-08 05:25,100.00,1006.99,1024.82,148,9.75,9.76,-94,1
1659929208,2022-08-08 05:26,100.00,1006.96,1024.79,148,9.75,9.76,-94,1
1659929268,2022-08-08 05:27,100.00,1007.04,1024.87,148,9.77,9.78,-91,1
1659929328,2022-08-08 05:28,100.00,1006.94,1024.77,148,9.74,9.75,-94,1
1659929388,2022-08-08 05:29,100.00,1006.93,1024.76,148,9.80,9.81,-94,1
1659929448,2022-08-08 05:30,100.00,1006.93,1024.76,148,9.85,9.86,-93,1
1659929508,2022-08-08 05:31,100.00,1006.94,1024.77,148,9.85,9.86,-92,1
1659929571,2022-08-08 05:32,100.00,1006.95,1024.78,148,9.89,9.90,-92,1
1659929631,2022-08-08 05:33,100.00,1006.93,1024.76,148,9.93,9.94,-92,1
1659929691,2022-08-08 05:34,100.00,1006.96,1024.79,148,9.95,9.96,-94,1
1659929814,2022-08-08 05:36,100.00,1006.95,1024.78,148,10.01,10.02,-92,1
1659929874,2022-08-08 05:37,100.00,1006.97,1024.80,148,10.04,10.05,-93,1
1659929934,2022-08-08 05:38,100.00,1006.93,1024.76,148,10.04,10.05,-93,1
1659929995,2022-08-08 05:39,100.00,1006.91,1024.74,148,10.07,10.08,-92,1
1659930055,2022-08-08 05:40,100.00,1006.91,1024.74,148,10.10,10.11,-93,1
1659930115,2022-08-08 05:41,100.00,1006.89,1024.72,148,10.13,10.14,-91,1
1659930175,2022-08-08 05:42,100.00,1006.94,1024.77,148,10.18,10.19,-93,1
1659930235,2022-08-08 05:43,100.00,1006.91,1024.74,148,10.19,10.20,-93,1
1659930295,2022-08-08 05:44,100.00,1006.86,1024.69,148,10.21,10.22,-93,1
1659930355,2022-08-08 05:45,100.00,1006.92,1024.75,148,10.25,10.26,-93,1
1659930415,2022-08-08 05:46,100.00,1006.88,1024.71,148,10.27,10.28,-93,1
1659930475,2022-08-08 05:47,100.00,1006.89,1024.72,148,10.32,10.33,-94,1
1659930535,2022-08-08 05:48,100.00,1006.89,1024.72,148,10.35,10.36,-93,1
1659930595,2022-08-08 05:49,100.00,1006.91,1024.74,148,10.38,10.39,-91,1
1659930655,2022-08-08 05:50,100.00,1006.95,1024.78,148,10.43,10.44,-94,1
1659930715,2022-08-08 05:51,100.00,1006.92,1024.75,148,10.45,10.46,-92,1
1659930775,2022-08-08 05:52,100.00,1006.94,1024.77,148,10.48,10.49,-92,1
1659930835,2022-08-08 05:53,100.00,1006.96,1024.79,148,10.53,10.54,-93,1
1659930902,2022-08-08 05:55,100.00,1006.97,1024.80,148,10.55,10.56,-92,1
1659931025,2022-08-08 05:57,100.00,1006.96,1024.79,148,10.61,10.62,-92,1
1659931085,2022-08-08 05:58,100.00,1006.97,1024.80,148,10.67,10.68,-93,1
1659931208,2022-08-08 06:00,100.00,1006.96,1024.80,148,10.71,10.72,-93,1
1659931271,2022-08-08 06:01,100.00,1006.98,1024.81,148,10.74,10.75,-93,1
1659931331,2022-08-08 06:02,100.00,1006.96,1024.79,148,10.76,10.77,-93,1
1659931391,2022-08-08 06:03,100.00,1006.94,1024.77,148,10.78,10.79,-92,1
1659931451,2022-08-08 06:04,100.00,1006.94,1024.77,148,10.79,10.80,-92,1
1659931511,2022-08-08 06:05,100.00,1006.92,1024.75,148,10.83,10.84,-94,1
1659931571,2022-08-08 06:06,100.00,1006.94,1024.77,148,10.87,10.88,-93,1
1659931694,2022-08-08 06:08,100.00,1007.01,1024.84,148,10.94,10.95,-93,1
1659931757,2022-08-08 06:09,100.00,1006.97,1024.80,148,10.97,10.98,-93,1
1659931820,2022-08-08 06:10,100.00,1007.01,1024.84,148,11.02,11.03,-93,1
1659931881,2022-08-08 06:11,100.00,1006.95,1024.78,148,11.09,11.10,-93,1
1659931941,2022-08-08 06:12,100.00,1006.95,1024.79,148,11.11,11.12,-94,1
1659932001,2022-08-08 06:13,100.00,1007.03,1024.86,148,11.19,11.20,-94,1
1659932061,2022-08-08 06:14,100.00,1006.99,1024.83,148,11.23,11.24,-93,1
1659932124,2022-08-08 06:15,100.00,1007.04,1024.87,148,11.33,11.34,-94,1
1659932184,2022-08-08 06:16,100.00,1007.06,1024.89,148,11.39,11.40,-94,1
1659932244,2022-08-08 06:17,100.00,1007.05,1024.89,148,11.43,11.44,-93,1
1659932304,2022-08-08 06:18,100.00,1007.02,1024.85,148,11.46,11.47,-93,1
1659932364,2022-08-08 06:19,100.00,1006.96,1024.79,148,11.53,11.54,-93,1
1659932424,2022-08-08 06:20,100.00,1006.95,1024.78,148,11.60,11.61,-94,1
1659932484,2022-08-08 06:21,100.00,1006.98,1024.81,148,11.68,11.69,-92,1
1659932544,2022-08-08 06:22,100.00,1006.99,1024.82,148,11.73,11.74,-92,1
1659932607,2022-08-08 06:23,100.00,1006.95,1024.78,148,11.78,11.79,-94,1
1659932667,2022-08-08 06:24,100.00,1006.97,1024.80,148,11.84,11.85,-93,1
1659932730,2022-08-08 06:25,100.00,1007.01,1024.84,148,11.90,11.91,-93,1
1659932790,2022-08-08 06:26,100.00,1007.02,1024.86,148,11.95,11.96,-93,1
1659932853,2022-08-08 06:27,100.00,1007.01,1024.84,148,12.02,12.03,-92,1
1659932913,2022-08-08 06:28,100.00,1006.96,1024.80,148,12.06,12.07,-91,1
1659932976,2022-08-08 06:29,100.00,1007.00,1024.83,148,12.12,12.13,-93,1
1659933039,2022-08-08 06:30,100.00,1007.04,1024.87,148,12.18,12.19,-94,1
1659933099,2022-08-08 06:31,100.00,1007.01,1024.84,148,12.20,12.21,-93,1
1659933159,2022-08-08 06:32,100.00,1006.93,1024.76,148,12.26,12.27,-93,1
1659933283,2022-08-08 06:34,100.00,1007.08,1024.91,148,12.36,12.37,-93,1
1659933343,2022-08-08 06:35,100.00,1007.09,1024.92,148,12.40,12.41,-92,1
1659933403,2022-08-08 06:36,100.00,1007.12,1024.95,148,12.46,12.47,-94,1
1659933463,2022-08-08 06:37,100.00,1007.14,1024.97,148,12.53,12.54,-93,1
1659933523,2022-08-08 06:38,100.00,1007.13,1024.96,148,12.54,12.55,-93,1
1659933583,2022-08-08 06:39,100.00,1007.11,1024.94,148,12.60,12.61,-92,1
1659933643,2022-08-08 06:40,100.00,1007.16,1024.99,148,12.67,12.68,-92,1
1659933703,2022-08-08 06:41,100.00,1007.14,1024.97,148,12.63,12.64,-94,1
1659933764,2022-08-08 06:42,100.00,1007.14,1024.98,148,12.75,12.76,-95,1
1659933824,2022-08-08 06:43,100.00,1007.10,1024.94,148,12.79,12.80,-93,1
1659933947,2022-08-08 06:45,100.00,1007.11,1024.94,148,12.88,12.89,-92,1
1659934007,2022-08-08 06:46,100.00,1007.10,1024.94,148,12.93,12.94,-92,1
1659934067,2022-08-08 06:47,100.00,1007.11,1024.94,148,12.96,12.97,-92,1
1659934254,2022-08-08 06:50,100.00,1007.21,1025.04,148,13.13,13.14,-91,1
1659934314,2022-08-08 06:51,100.00,1007.14,1024.98,148,13.19,13.20,-92,1
1659934377,2022-08-08 06:52,100.00,1007.19,1025.02,148,13.24,13.25,-95,1
1659934440,2022-08-08 06:54,100.00,1007.18,1025.01,148,13.28,13.29,-92,1
1659934563,2022-08-08 06:56,100.00,1007.18,1025.01,148,13.37,13.38,-93,1
1659934626,2022-08-08 06:57,100.00,1007.17,1025.00,148,13.43,13.44,-93,1
1659934688,2022-08-08 06:58,100.00,1007.17,1025.00,148,13.49,13.50,-95,1
1659934748,2022-08-08 06:59,100.00,1007.14,1024.97,148,13.55,13.56,-94,1
1659934809,2022-08-08 07:00,100.00,1007.18,1025.01,148,13.60,13.61,-94,1
1659934869,2022-08-08 07:01,100.00,1007.17,1025.00,148,13.67,13.68,-94,1
1659935055,2022-08-08 07:04,100.00,1007.14,1024.97,148,13.83,13.84,-93,1
1659935115,2022-08-08 07:05,100.00,1007.18,1025.01,148,13.89,13.90,-93,1
1659935176,2022-08-08 07:06,100.00,1007.18,1025.01,148,13.98,13.99,-95,1
1659935304,2022-08-08 07:08,100.00,1007.17,1025.01,148,14.14,14.15,-93,1
1659935364,2022-08-08 07:09,100.00,1007.19,1025.02,148,14.19,14.20,-93,1
1659935487,2022-08-08 07:11,100.00,1007.23,1025.06,148,14.31,14.32,-94,1
1659935611,2022-08-08 07:13,100.00,1007.22,1025.05,148,14.42,14.43,-93,1
1659935737,2022-08-08 07:15,100.00,1007.26,1025.10,148,14.53,14.54,-91,1
1659935989,2022-08-08 07:19,100.00,1007.19,1025.02,148,14.65,14.66,-93,1
1659936963,2022-08-08 07:36,100.00,1007.16,1025.00,148,14.93,14.94,-94,1
1659937089,2022-08-08 07:38,100.00,1007.22,1025.05,148,14.92,14.93,-94,1
1659937151,2022-08-08 07:39,100.00,1007.21,1025.04,148,14.95,14.96,-93,1
1659937211,2022-08-08 07:40,100.00,1007.23,1025.06,148,14.96,14.97,-93,1
1659937334,2022-08-08 07:42,100.00,1007.21,1025.04,148,15.00,15.01,-93,1
1659937397,2022-08-08 07:43,100.00,1007.21,1025.04,148,15.05,15.06,-93,1
1659937782,2022-08-08 07:49,100.00,1007.26,1025.09,148,15.20,15.21,-94,1
1659937914,2022-08-08 07:51,100.00,1007.26,1025.09,148,15.23,15.24,-93,1
1659940406,2022-08-08 08:33,100.00,1007.27,1025.10,148,17.34,17.35,-93,1
1659940718,2022-08-08 08:38,100.00,1007.26,1025.09,148,17.67,17.68,-93,1
1659940779,2022-08-08 08:39,100.00,1007.25,1025.08,148,17.73,17.74,-94,1
1659940848,2022-08-08 08:40,100.00,1007.23,1025.06,148,17.71,17.72,-94,1
1659940965,2022-08-08 08:42,100.00,1007.24,1025.07,148,17.89,17.90,-92,1
1659941090,2022-08-08 08:44,100.00,1007.24,1025.07,148,17.96,17.97,-92,1
1659941351,2022-08-08 08:49,100.00,1007.25,1025.08,148,18.17,18.18,-94,1
1659941787,2022-08-08 08:56,100.00,1007.37,1025.20,148,18.58,18.59,-92,1