1659997200,2022-08-09 00:20,100.00,1008.01,1025.84,148,16.47,16.48,-91,1
1659997260,2022-08-09 00:21,100.00,1008.03,1025.86,148,16.48,16.49,-95,1
1659997513,2022-08-09 00:25,100.00,1008.00,1025.83,148,16.48,16.49,-93,1
1659998126,2022-08-09 00:35,100.00,1007.99,1025.82,148,16.47,16.48,-96,1
1659998501,2022-08-09 00:41,100.00,1007.97,1025.80,148,16.48,16.49,-94,1
1659998561,2022-08-09 00:42,100.00,1007.99,1025.82,148,16.47,16.48,-93,1
1659998687,2022-08-09 00:44,100.00,1007.97,1025.81,148,16.46,16.47,-96,1
1659998750,2022-08-09 00:45,100.00,1008.00,1025.83,148,16.49,16.50,-94,1
1659998852,2022-08-09 00:47,100.00,1008.01,1025.84,148,16.50,16.51,-94,1
1659998876,2022-08-09 00:47,100.00,1007.99,1025.82,148,16.52,16.53,-92,1
1659999191,2022-08-09 00:53,100.00,1007.98,1025.82,148,16.58,16.59,-94,1
1659999317,2022-08-09 00:55,100.00,1007.99,1025.83,148,16.59,16.60,-92,1
1659999377,2022-08-09 00:56,100.00,1007.99,1025.82,148,16.58,16.59,-94,1
1659999438,2022-08-09 00:57,100.00,1007.96,1025.79,148,16.56,16.57,-92,1
1659999500,2022-08-09 00:58,100.00,1007.96,1025.79,148,16.58,16.59,-93,1
1659999561,2022-08-09 00:59,100.00,1007.96,1025.79,148,16.58,16.59,-94,1
1659999624,2022-08-09 01:00,100.00,1007.96,1025.79,148,16.53,16.54,-93,1
1659999816,2022-08-09 01:03,100.00,1007.98,1025.81,148,16.54,16.55,-94,1
1660000002,2022-08-09 01:06,100.00,1007.95,1025.78,148,16.51,16.52,-92,1
1660000065,2022-08-09 01:07,100.00,1007.98,1025.81,148,16.56,16.57,-92,1
1660000130,2022-08-09 01:08,100.00,1007.96,1025.79,148,16.57,16.58,-93,1
1660000190,2022-08-09 01:09,100.00,1007.93,1025.76,148,16.58,16.59,-93,1
1660000250,2022-08-09 01:10,100.00,1007.95,1025.78,148,16.58,16.59,-94,1
1660000319,2022-08-09 01:11,100.00,1007.94,1025.78,148,16.58,16.59,-93,1
1660000373,2022-08-09 01:12,100.00,1007.97,1025.80,148,16.57,16.58,-94,1
1660000497,2022-08-09 01:14,100.00,1007.94,1025.77,148,16.56,16.57,-94,1
1660000557,2022-08-09 01:15,100.00,1007.94,1025.77,148,16.58,16.59,-93,1
1660000617,2022-08-09 01:16,100.00,1007.99,1025.82,148,16.56,16.57,-93,1
1660000677,2022-08-09 01:17,100.00,1007.98,1025.81,148,16.54,16.55,-95,1
1660000740,2022-08-09 01:19,100.00,1007.97,1025.80,148,16.51,16.52,-92,1
1660000800,2022-08-09 01:20,100.00,1007.99,1025.82,148,16.54,16.55,-93,1
1660000866,2022-08-09 01:21,100.00,1007.99,1025.82,148,16.51,16.52,-93,1
1660000929,2022-08-09 01:22,100.00,1007.96,1025.79,148,16.53,16.54,-94,1
1660000989,2022-08-09 01:23,100.00,1007.97,1025.80,148,16.52,16.53,-93,1
1660001049,2022-08-09 01:24,100.00,1007.96,1025.79,148,16.52,16.53,-91,1
1660001109,2022-08-09 01:25,100.00,1008.00,1025.83,148,16.51,16.52,-92,1
1660001169,2022-08-09 01:26,100.00,1007.99,1025.82,148,16.52,16.53,-93,1
1660001232,2022-08-09 01:27,100.00,1008.01,1025.84,148,16.53,16.54,-93,1
1660001293,2022-08-09 01:28,100.00,1008.00,1025.83,148,16.53,16.54,-92,1
1660001353,2022-08-09 01:29,100.00,1007.98,1025.81,148,16.53,16.54,-94,1
1660001413,2022-08-09 01:30,100.00,1007.98,1025.81,148,16.51,16.52,-95,1
1660001473,2022-08-09 01:31,100.00,1007.99,1025.82,148,16.52,16.53,-92,1
1660001533,2022-08-09 01:32,100.00,1008.02,1025.85,148,16.51,16.52,-93,1
1660001593,2022-08-09 01:33,100.00,1007.98,1025.81,148,16.55,16.56,-93,1
1660001716,2022-08-09 01:35,100.00,1007.96,1025.79,148,16.52,16.53,-93,1
1660001776,2022-08-09 01:36,100.00,1007.95,1025.78,148,16.54,16.55,-93,1
1660001836,2022-08-09 01:37,100.00,1007.95,1025.78,148,16.53,16.54,-94,1
1660001896,2022-08-09 01:38,100.00,1007.96,1025.80,148,16.54,16.55,-94,1
1660001956,2022-08-09 01:39,100.00,1007.94,1025.77,148,16.55,16.56,-93,1
1660002016,2022-08-09 01:40,100.00,1007.95,1025.79,148,16.54,16.55,-93,1
1660002079,2022-08-09 01:41,100.00,1007.93,1025.76,148,16.54,16.55,-94,1
1660002139,2022-08-09 01:42,100.00,1007.94,1025.77,148,16.54,16.55,-93,1
1660002199,2022-08-09 01:43,100.00,1007.94,1025.77,148,16.52,16.53,-93,1
1660002260,2022-08-09 01:44,100.00,1007.95,1025.78,148,16.51,16.52,-92,1
1660002323,2022-08-09 01:45,100.00,1007.93,1025.76,148,16.50,16.51,-93,1
1660002383,2022-08-09 01:46,100.00,1007.91,1025.74,148,16.47,16.48,-93,1
1660002448,2022-08-09 01:47,100.00,1007.92,1025.75,148,16.46,16.47,-92,1
1660002508,2022-08-09 01:48,100.00,1007.91,1025.75,148,16.45,16.46,-93,1
1660002568,2022-08-09 01:49,100.00,1007.89,1025.72,148,16.44,16.45,-92,1
1660002628,2022-08-09 01:50,100.00,1007.91,1025.74,148,16.46,16.47,-92,1
1660002689,2022-08-09 01:51,100.00,1007.90,1025.73,148,16.43,16.44,-93,1
1660002749,2022-08-09 01:52,100.00,1007.89,1025.72,148,16.41,16.42,-93,1
1660002809,2022-08-09 01:53,100.00,1007.90,1025.73,148,16.42,16.43,-94,1
1660002932,2022-08-09 01:55,100.00,1007.90,1025.73,148,16.44,16.45,-95,1
1660002995,2022-08-09 01:56,100.00,1007.91,1025.74,148,16.45,16.46,-94,1
1660003055,2022-08-09 01:57,100.00,1007.88,1025.72,148,16.46,16.47,-91,1
1660003115,2022-08-09 01:58,100.00,1007.90,1025.73,148,16.46,16.47,-94,1
1660003175,2022-08-09 01:59,100.00,1007.91,1025.75,148,16.44,16.45,-92,1
1660003235,2022-08-09 02:00,100.00,1007.91,1025.74,148,16.45,16.46,-94,1
1660003295,2022-08-09 02:01,100.00,1007.93,1025.76,148,16.46,16.47,-92,1
1660003355,2022-08-09 02:02,100.00,1007.91,1025.74,148,16.45,16.46,-93,1
1660003415,2022-08-09 02:03,100.00,1007.91,1025.75,148,16.45,16.46,-94,1
1660003475,2022-08-09 02:04,100.00,1007.93,1025.76,148,16.43,16.44,-94,1
1660003535,2022-08-09 02:05,100.00,1007.94,1025.77,148,16.39,16.40,-93,1
1660003595,2022-08-09 02:06,100.00,1007.89,1025.73,148,16.37,16.38,-93,1
1660003655,2022-08-09 02:07,100.00,1007.90,1025.73,148,16.38,16.39,-94,1
1660003716,2022-08-09 02:08,100.00,1007.86,1025.69,148,16.39,16.40,-94,1
1660003776,2022-08-09 02:09,100.00,1007.90,1025.73,148,16.40,16.41,-91,1
1660003836,2022-08-09 02:10,100.00,1007.90,1025.73,148,16.40,16.41,-94,1
1660003896,2022-08-09 02:11,100.00,1007.90,1025.73,148,16.41,16.42,-93,1
1660003956,2022-08-09 02:12,100.00,1007.89,1025.72,148,16.40,16.41,-91,1
1660004019,2022-08-09 02:13,100.00,1007.91,1025.75,148,16.38,16.39,-93,1
1660004082,2022-08-09 02:14,100.00,1007.92,1025.75,148,16.40,16.41,-92,1
1660004142,2022-08-09 02:15,100.00,1007.95,1025.78,148,16.35,16.36,-93,1
1660004202,2022-08-09 02:16,100.00,1007.96,1025.79,148,16.37,16.38,-92,1
1660004264,2022-08-09 02:17,100.00,1007.97,1025.80,148,16.36,16.37,-93,1
1660004324,2022-08-09 02:18,100.00,1007.94,1025.77,148,16.37,16.38,-91,1
1660004385,2022-08-09 02:19,100.00,1007.96,1025.80,148,16.37,16.38,-93,1
1660004445,2022-08-09 02:20,100.00,1007.95,1025.79,148,16.34,16.35,-94,1
1660004505,2022-08-09 02:21,100.00,1007.98,1025.82,148,16.36,16.37,-93,1
1660004568,2022-08-09 02:22,100.00,1007.96,1025.79,148,16.34,16.35,-94,1
1660004628,2022-08-09 02:23,100.00,1007.98,1025.82,148,16.33,16.34,-93,1
1660004691,2022-08-09 02:24,100.00,1008.01,1025.85,148,16.35,16.36,-92,1
1660004751,2022-08-09 02:25,100.00,1007.97,1025.80,148,16.35,16.36,-92,1
1660004814,2022-08-09 02:26,100.00,1007.98,1025.81,148,16.35,16.36,-93,1
1660004874,2022-08-09 02:27,100.00,1008.01,1025.84,148,16.35,16.36,-93,1
1660004934,2022-08-09 02:28,100.00,1008.01,1025.84,148,16.34,16.35,-93,1
1660004994,2022-08-09 02:29,100.00,1008.02,1025.85,148,16.31,16.32,-93,1
1660005054,2022-08-09 02:30,100.00,1008.04,1025.87,148,16.32,16.33,-93,1
1660005114,2022-08-09 02:31,100.00,1008.03,1025.87,148,16.30,16.31,-93,1
1660005174,2022-08-09 02:32,100.00,1008.04,1025.87,148,16.31,16.32,-92,1
1660005234,2022-08-09 02:33,100.00,1008.02,1025.85,148,16.32,16.33,-93,1
1660005294,2022-08-09 02:34,100.00,1008.03,1025.86,148,16.32,16.33,-94,1
1660005357,2022-08-09 02:35,100.00,1008.00,1025.83,148,16.32,16.33,-94,1
1660005417,2022-08-09 02:36,100.00,1008.02,1025.85,148,16.32,16.33,-95,1
1660005477,2022-08-09 02:37,100.00,1008.00,1025.83,148,16.32,16.33,-95,1
1660005537,2022-08-09 02:38,100.00,1008.00,1025.83,148,16.33,16.34,-93,1
1660005597,2022-08-09 02:39,100.00,1008.02,1025.85,148,16.34,16.35,-95,1
1660005657,2022-08-09 02:40,100.00,1007.97,1025.80,148,16.34,16.35,-93,1
1660005717,2022-08-09 02:41,100.00,1008.00,1025.83,148,16.35,16.36,-94,1
1660005777,2022-08-09 02:42,100.00,1008.04,1025.87,148,16.34,16.35,-93,1
1660005837,2022-08-09 02:43,100.00,1007.99,1025.83,148,16.35,16.36,-94,1
1660005897,2022-08-09 02:44,100.00,1008.02,1025.85,148,16.34,16.35,-95,1
1660005957,2022-08-09 02:45,100.00,1008.00,1025.84,148,16.34,16.35,-93,1
1660006017,2022-08-09 02:46,100.00,1008.03,1025.86,148,16.32,16.33,-93,1
1660006077,2022-08-09 02:47,100.00,1008.00,1025.83,148,16.33,16.34,-96,1
1660006137,2022-08-09 02:48,100.00,1008.01,1025.84,148,16.33,16.34,-94,1
1660006197,2022-08-09 02:49,100.00,1008.02,1025.85,148,16.35,16.36,-93,1
1660006257,2022-08-09 02:50,100.00,1007.98,1025.81,148,16.35,16.36,-93,1
1660006317,2022-08-09 02:51,100.00,1008.00,1025.83,148,16.34,16.35,-93,1
1660006377,2022-08-09 02:52,100.00,1008.02,1025.85,148,16.35,16.36,-93,1
1660006437,2022-08-09 02:53,100.00,1007.99,1025.82,148,16.34,16.35,-93,1
1660006498,2022-08-09 02:54,100.00,1008.02,1025.85,148,16.32,16.33,-93,1
1660006558,2022-08-09 02:55,100.00,1008.00,1025.84,148,16.31,16.32,-92,1
1660006618,2022-08-09 02:56,100.00,1008.02,1025.85,148,16.28,16.29,-93,1
1660006678,2022-08-09 02:57,100.00,1008.01,1025.84,148,16.30,16.31,-94,1
1660006738,2022-08-09 02:58,100.00,1008.04,1025.87,148,16.29,16.30,-94,1
1660006798,2022-08-09 02:59,100.00,1008.01,1025.84,148,16.27,16.28,-93,1
1660006858,2022-08-09 03:00,100.00,1008.05,1025.88,148,16.27,16.28,-94,1
1660006918,2022-08-09 03:01,100.00,1008.02,1025.85,148,16.26,16.27,-92,1
1660006978,2022-08-09 03:02,100.00,1008.04,1025.87,148,16.23,16.24,-93,1
1660007038,2022-08-09 03:03,100.00,1008.03,1025.86,148,16.21,16.22,-91,1
1660007098,2022-08-09 03:04,100.00,1008.02,1025.85,148,16.19,16.20,-92,1
1660007158,2022-08-09 03:05,100.00,1008.04,1025.87,148,16.21,16.22,-91,1
1660007218,2022-08-09 03:06,100.00,1008.07,1025.90,148,16.17,16.18,-92,1
1660007278,2022-08-09 03:07,100.00,1008.07,1025.90,148,16.15,16.16,-93,1
1660007338,2022-08-09 03:08,100.00,1008.08,1025.91,148,16.15,16.16,-94,1
1660007398,2022-08-09 03:09,100.00,1008.09,1025.92,148,16.15,16.16,-95,1
1660007458,2022-08-09 03:10,100.00,1008.10,1025.93,148,16.13,16.14,-93,1
1660007519,2022-08-09 03:11,100.00,1008.14,1025.97,148,16.13,16.14,-94,1
1660007579,2022-08-09 03:12,100.00,1008.14,1025.97,148,16.13,16.14,-93,1
1660007639,2022-08-09 03:13,100.00,1008.13,1025.97,148,16.12,16.13,-93,1
1660007699,2022-08-09 03:14,100.00,1008.15,1025.98,148,16.12,16.13,-92,1
1660007759,2022-08-09 03:15,100.00,1008.16,1026.00,148,16.10,16.11,-93,1
1660007819,2022-08-09 03:16,100.00,1008.17,1026.00,148,16.09,16.10,-93,1
1660007879,2022-08-09 03:17,100.00,1008.16,1025.99,148,16.09,16.10,-94,1
1660007939,2022-08-09 03:18,100.00,1008.18,1026.02,148,16.07,16.08,-92,1
1660007999,2022-08-09 03:19,100.00,1008.19,1026.03,148,16.06,16.07,-91,1
1660008059,2022-08-09 03:20,100.00,1008.15,1025.98,148,16.04,16.05,-94,1
1660008119,2022-08-09 03:21,100.00,1008.20,1026.04,148,16.04,16.05,-94,1
1660008179,2022-08-09 03:22,100.00,1008.20,1026.03,148,16.04,16.05,-93,1
1660008239,2022-08-09 03:23,100.00,1008.21,1026.04,148,16.02,16.03,-94,1
1660008299,2022-08-09 03:24,100.00,1008.21,1026.04,148,16.01,16.02,-92,1
1660008359,2022-08-09 03:25,100.00,1008.21,1026.04,148,16.00,16.01,-94,1
1660008419,2022-08-09 03:26,100.00,1008.19,1026.02,148,16.01,16.02,-93,1
1660008479,2022-08-09 03:27,100.00,1008.18,1026.01,148,15.99,16.00,-92,1
1660008540,2022-08-09 03:29,100.00,1008.18,1026.01,148,15.98,15.99,-94,1
1660008600,2022-08-09 03:30,100.00,1008.20,1026.03,148,15.97,15.98,-94,1
1660008660,2022-08-09 03:31,100.00,1008.20,1026.03,148,15.97,15.98,-92,1
1660008720,2022-08-09 03:32,100.00,1008.20,1026.03,148,15.95,15.96,-94,1
1660008780,2022-08-09 03:33,100.00,1008.19,1026.02,148,15.94,15.95,-93,1
1660008840,2022-08-09 03:34,100.00,1008.19,1026.02,148,15.92,15.93,-94,1
1660008900,2022-08-09 03:35,100.00,1008.19,1026.02,148,15.94,15.95,-93,1
1660008960,2022-08-09 03:36,100.00,1008.17,1026.01,148,15.93,15.94,-93,1
1660009023,2022-08-09 03:37,100.00,1008.17,1026.00,148,15.91,15.92,-94,1
1660009083,2022-08-09 03:38,100.00,1008.13,1025.96,148,15.91,15.92,-93,1
1660009143,2022-08-09 03:39,100.00,1008.12,1025.95,148,15.91,15.92,-94,1
1660009203,2022-08-09 03:40,100.00,1008.11,1025.95,148,15.87,15.88,-94,1
1660009263,2022-08-09 03:41,100.00,1008.09,1025.93,148,15.87,15.88,-92,1
1660009323,2022-08-09 03:42,100.00,1008.11,1025.94,148,15.90,15.91,-92,1
1660009383,2022-08-09 03:43,100.00,1008.10,1025.93,148,15.89,15.90,-93,1
1660009443,2022-08-09 03:44,100.00,1008.12,1025.95,148,15.91,15.92,-93,1
1660009503,2022-08-09 03:45,100.00,1008.10,1025.93,148,15.92,15.93,-95,1
1660009563,2022-08-09 03:46,100.00,1008.14,1025.97,148,15.93,15.94,-95,1
1660009623,2022-08-09 03:47,100.00,1008.13,1025.96,148,15.93,15.94,-92,1
1660009683,2022-08-09 03:48,100.00,1008.11,1025.94,148,15.89,15.90,-94,1
1660009746,2022-08-09 03:49,100.00,1008.14,1025.97,148,15.90,15.91,-93,1
1660009806,2022-08-09 03:50,100.00,1008.13,1025.96,148,15.88,15.89,-92,1
1660009866,2022-08-09 03:51,100.00,1008.12,1025.96,148,15.89,15.90,-94,1
1660009926,2022-08-09 03:52,100.00,1008.14,1025.97,148,15.87,15.88,-95,1
1660009989,2022-08-09 03:53,100.00,1008.13,1025.96,148,15.86,15.87,-94,1
1660010049,2022-08-09 03:54,100.00,1008.12,1025.95,148,15.87,15.88,-94,1
1660010112,2022-08-09 03:55,100.00,1008.13,1025.96,148,15.86,15.87,-93,1
1660010172,2022-08-09 03:56,100.00,1008.13,1025.96,148,15.87,15.88,-92,1
1660010232,2022-08-09 03:57,100.00,1008.11,1025.94,148,15.83,15.84,-93,1
1660010292,2022-08-09 03:58,100.00,1008.14,1025.97,148,15.84,15.85,-94,1
1660010352,2022-08-09 03:59,100.00,1008.14,1025.97,148,15.86,15.87,-93,1
1660010412,2022-08-09 04:00,100.00,1008.14,1025.98,148,15.85,15.86,-93,1
1660010473,2022-08-09 04:01,100.00,1008.15,1025.98,148,15.86,15.87,-93,1
1660010533,2022-08-09 04:02,100.00,1008.12,1025.95,148,15.83,15.84,-95,1
1660010593,2022-08-09 04:03,100.00,1008.10,1025.93,148,15.82,15.83,-93,1
1660010653,2022-08-09 04:04,100.00,1008.11,1025.94,148,15.81,15.82,-94,1
1660010713,2022-08-09 04:05,100.00,1008.16,1025.99,148,15.82,15.83,-93,1
1660010773,2022-08-09 04:06,100.00,1008.12,1025.95,148,15.83,15.84,-93,1
1660010833,2022-08-09 04:07,100.00,1008.14,1025.97,148,15.73,15.74,-94,1
1660010893,2022-08-09 04:08,100.00,1008.11,1025.95,148,15.80,15.81,-94,1
1660010953,2022-08-09 04:09,100.00,1008.08,1025.91,148,15.78,15.79,-94,1
1660011013,2022-08-09 04:10,100.00,1008.09,1025.93,148,15.79,15.80,-93,1
1660011073,2022-08-09 04:11,100.00,1008.07,1025.90,148,15.81,15.82,-93,1
1660011133,2022-08-09 04:12,100.00,1008.09,1025.92,148,15.80,15.81,-93,1
1660011193,2022-08-09 04:13,100.00,1008.05,1025.88,148,15.78,15.79,-93,1
1660011253,2022-08-09 04:14,100.00,1008.05,1025.88,148,15.80,15.81,-92,1
1660011313,2022-08-09 04:15,100.00,1008.06,1025.89,148,15.80,15.81,-93,1
1660011373,2022-08-09 04:16,100.00,1008.06,1025.89,148,15.79,15.80,-92,1
1660011433,2022-08-09 04:17,100.00,1008.09,1025.92,148,15.78,15.79,-92,1
1660011493,2022-08-09 04:18,100.00,1008.06,1025.90,148,15.73,15.74,-93,1
1660011553,2022-08-09 04:19,100.00,1008.07,1025.90,148,15.75,15.76,-93,1
1660011614,2022-08-09 04:20,100.00,1008.09,1025.92,148,15.77,15.78,-92,1
1660011674,2022-08-09 04:21,100.00,1008.09,1025.92,148,15.77,15.78,-93,1
1660011734,2022-08-09 04:22,100.00,1008.00,1025.84,148,15.76,15.77,-94,1
1660011794,2022-08-09 04:23,100.00,1008.11,1025.94,148,15.75,15.76,-95,1
1660011854,2022-08-09 04:24,100.00,1008.10,1025.93,148,15.75,15.76,-93,1
1660011914,2022-08-09 04:25,100.00,1008.10,1025.93,148,15.73,15.74,-94,1
1660011974,2022-08-09 04:26,100.00,1008.11,1025.94,148,15.75,15.76,-93,1
1660012034,2022-08-09 04:27,100.00,1008.11,1025.95,148,15.76,15.77,-93,1
1660012094,2022-08-09 04:28,100.00,1008.13,1025.96,148,15.75,15.76,-93,1
1660012154,2022-08-09 04:29,100.00,1008.14,1025.97,148,15.75,15.76,-94,1
1660012214,2022-08-09 04:30,100.00,1008.15,1025.99,148,15.73,15.74,-93,1
1660012274,2022-08-09 04:31,100.00,1008.16,1025.99,148,15.74,15.75,-93,1
1660012334,2022-08-09 04:32,100.00,1008.17,1026.00,148,15.73,15.74,-91,1
1660012394,2022-08-09 04:33,100.00,1008.18,1026.01,148,15.73,15.74,-92,1
1660012454,2022-08-09 04:34,100.00,1008.14,1025.97,148,15.72,15.73,-93,1
1660012514,2022-08-09 04:35,100.00,1008.16,1025.99,148,15.69,15.70,-92,1
1660012574,2022-08-09 04:36,100.00,1008.17,1026.00,148,15.69,15.70,-93,1
1660012697,2022-08-09 04:38,100.00,1008.16,1025.99,148,15.67,15.68,-93,1
1660012757,2022-08-09 04:39,100.00,1008.15,1025.98,148,15.67,15.68,-93,1
1660012817,2022-08-09 04:40,100.00,1008.19,1026.02,148,15.67,15.68,-93,1
1660012878,2022-08-09 04:41,100.00,1008.16,1025.99,148,15.64,15.65,-92,1
1660012938,2022-08-09 04:42,100.00,1008.20,1026.03,148,15.64,15.65,-94,1
1660013000,2022-08-09 04:43,100.00,1008.18,1026.01,148,15.64,15.65,-93,1
1660013060,2022-08-09 04:44,100.00,1008.21,1026.04,148,15.63,15.64,-91,1
1660013120,2022-08-09 04:45,100.00,1008.20,1026.03,148,15.63,15.64,-93,1
1660013180,2022-08-09 04:46,100.00,1008.20,1026.03,148,15.59,15.60,-93,1
1660013240,2022-08-09 04:47,100.00,1008.18,1026.01,148,15.60,15.61,-92,1
1660013303,2022-08-09 04:48,100.00,1008.16,1025.99,148,15.59,15.60,-94,1
1660013363,2022-08-09 04:49,100.00,1008.15,1025.98,148,15.55,15.56,-91,1
1660013424,2022-08-09 04:50,100.00,1008.18,1026.01,148,15.51,15.52,-95,1
1660013484,2022-08-09 04:51,100.00,1008.19,1026.03,148,15.54,15.55,-92,1
1660013546,2022-08-09 04:52,100.00,1008.20,1026.03,148,15.53,15.54,-94,1
1660013607,2022-08-09 04:53,100.00,1008.16,1025.99,148,15.51,15.52,-93,1
1660013667,2022-08-09 04:54,100.00,1008.18,1026.01,148,15.50,15.51,-94,1
1660013730,2022-08-09 04:55,100.00,1008.21,1026.04,148,15.52,15.53,-93,1
1660013790,2022-08-09 04:56,100.00,1008.21,1026.04,148,15.51,15.52,-93,1
1660013850,2022-08-09 04:57,100.00,1008.24,1026.07,148,15.50,15.51,-93,1
1660013910,2022-08-09 04:58,100.00,1008.24,1026.07,148,15.45,15.46,-92,1
1660013970,2022-08-09 04:59,100.00,1008.20,1026.03,148,15.44,15.45,-93,1
1660014030,2022-08-09 05:00,100.00,1008.20,1026.03,148,15.43,15.44,-92,1
1660014090,2022-08-09 05:01,100.00,1008.16,1025.99,148,15.46,15.47,-93,1
1660014150,2022-08-09 05:02,100.00,1008.20,1026.04,148,15.43,15.44,-93,1
1660014210,2022-08-09 05:03,100.00,1008.20,1026.03,148,15.40,15.41,-94,1
1660014270,2022-08-09 05:04,100.00,1008.22,1026.05,148,15.41,15.42,-94,1
1660014330,2022-08-09 05:05,100.00,1008.18,1026.01,148,15.42,15.43,-93,1
1660014390,2022-08-09 05:06,100.00,1008.16,1025.99,148,15.39,15.40,-94,1
1660014450,2022-08-09 05:07,100.00,1008.19,1026.02,148,15.37,15.38,-94,1
1660014511,2022-08-09 05:08,100.00,1008.18,1026.01,148,15.38,15.39,-93,1
1660014634,2022-08-09 05:10,100.00,1008.17,1026.00,148,15.41,15.42,-93,1
1660014694,2022-08-09 05:11,100.00,1008.21,1026.04,148,15.40,15.41,-93,1
1660014757,2022-08-09 05:12,100.00,1008.20,1026.03,148,15.37,15.38,-93,1
1660014880,2022-08-09 05:14,100.00,1008.22,1026.05,148,15.35,15.36,-93,1
1660014940,2022-08-09 05:15,100.00,1008.24,1026.07,148,15.35,15.36,-93,1
1660015000,2022-08-09 05:16,100.00,1008.23,1026.06,148,15.36,15.37,-93,1
1660015060,2022-08-09 05:17,100.00,1008.19,1026.02,148,15.39,15.40,-91,1
1660015120,2022-08-09 05:18,100.00,1008.22,1026.05,148,15.39,15.40,-92,1
1660015180,2022-08-09 05:19,100.00,1008.21,1026.05,148,15.39,15.40,-93,1
1660015240,2022-08-09 05:20,100.00,1008.23,1026.07,148,15.40,15.41,-93,1
1660015300,2022-08-09 05:21,100.00,1008.24,1026.07,148,15.43,15.44,-96,1
1660015360,2022-08-09 05:22,100.00,1008.25,1026.08,148,15.41,15.42,-93,1
1660015420,2022-08-09 05:23,100.00,1008.24,1026.07,148,15.39,15.40,-92,1
1660015480,2022-08-09 05:24,100.00,1008.27,1026.10,148,15.42,15.43,-93,1
1660015543,2022-08-09 05:25,100.00,1008.28,1026.11,148,15.42,15.43,-95,1
1660015603,2022-08-09 05:26,100.00,1008.25,1026.08,148,15.43,15.44,-94,1
1660015663,2022-08-09 05:27,100.00,1008.25,1026.08,148,15.41,15.42,-93,1
1660015723,2022-08-09 05:28,100.00,1008.23,1026.06,148,15.40,15.41,-93,1
1660015783,2022-08-09 05:29,100.00,1008.24,1026.07,148,15.43,15.44,-92,1
1660015907,2022-08-09 05:31,100.00,1008.21,1026.05,148,15.42,15.43,-92,1
1660015967,2022-08-09 05:32,100.00,1008.23,1026.06,148,15.41,15.42,-92,1
1660016027,2022-08-09 05:33,100.00,1008.23,1026.06,148,15.42,15.43,-93,1
1660016087,2022-08-09 05:34,100.00,1008.22,1026.05,148,15.40,15.41,-93,1
1660016147,2022-08-09 05:35,100.00,1008.24,1026.08,148,15.40,15.41,-93,1
1660016207,2022-08-09 05:36,100.00,1008.24,1026.07,148,15.39,15.40,-93,1
1660016267,2022-08-09 05:37,100.00,1008.25,1026.08,148,15.37,15.38,-94,1
1660016327,2022-08-09 05:38,100.00,1008.27,1026.10,148,15.39,15.40,-93,1
1660016387,2022-08-09 05:39,100.00,1008.25,1026.08,148,15.39,15.40,-92,1
1660016450,2022-08-09 05:40,100.00,1008.24,1026.07,148,15.38,15.39,-93,1
1660016510,2022-08-09 05:41,100.00,1008.25,1026.08,148,15.38,15.39,-93,1
1660016570,2022-08-09 05:42,100.00,1008.27,1026.10,148,15.39,15.40,-92,1
1660016631,2022-08-09 05:43,100.00,1008.25,1026.08,148,15.44,15.45,-92,1
1660016691,2022-08-09 05:44,100.00,1008.25,1026.08,148,15.46,15.47,-92,1
1660016751,2022-08-09 05:45,100.00,1008.29,1026.12,148,15.45,15.46,-93,1
1660016811,2022-08-09 05:46,100.00,1008.27,1026.10,148,15.49,15.50,-94,1
1660016871,2022-08-09 05:47,100.00,1008.34,1026.17,148,15.53,15.54,-92,1
1660016931,2022-08-09 05:48,100.00,1008.32,1026.15,148,15.53,15.54,-94,1
1660016991,2022-08-09 05:49,100.00,1008.32,1026.15,148,15.57,15.58,-95,1
1660017051,2022-08-09 05:50,100.00,1008.35,1026.18,148,15.57,15.58,-92,1
1660017111,2022-08-09 05:51,100.00,1008.33,1026.17,148,15.55,15.56,-93,1
1660017171,2022-08-09 05:52,100.00,1008.34,1026.18,148,15.57,15.58,-91,1
1660017231,2022-08-09 05:53,100.00,1008.39,1026.22,148,15.60,15.61,-94,1
1660017291,2022-08-09 05:54,100.00,1008.38,1026.21,148,15.60,15.61,-93,1
1660017351,2022-08-09 05:55,100.00,1008.39,1026.23,148,15.63,15.64,-93,1
1660017411,2022-08-09 05:56,100.00,1008.41,1026.24,148,15.61,15.62,-93,1
1660017471,2022-08-09 05:57,100.00,1008.41,1026.24,148,15.66,15.67,-91,1
1660017531,2022-08-09 05:58,100.00,1008.42,1026.25,148,15.65,15.66,-94,1
1660017592,2022-08-09 05:59,100.00,1008.41,1026.24,148,15.69,15.70,-93,1
1660017652,2022-08-09 06:00,100.00,1008.45,1026.28,148,15.72,15.73,-92,1
1660017712,2022-08-09 06:01,100.00,1008.44,1026.27,148,15.73,15.74,-92,1
1660017772,2022-08-09 06:02,100.00,1008.44,1026.27,148,15.76,15.77,-92,1
1660017832,2022-08-09 06:03,100.00,1008.47,1026.30,148,15.80,15.81,-93,1
1660017892,2022-08-09 06:04,100.00,1008.48,1026.31,148,15.76,15.77,-94,1
1660017952,2022-08-09 06:05,100.00,1008.49,1026.32,148,15.76,15.77,-93,1
1660018012,2022-08-09 06:06,100.00,1008.45,1026.28,148,15.75,15.76,-93,1
1660018072,2022-08-09 06:07,100.00,1008.48,1026.32,148,15.77,15.78,-93,1
1660018133,2022-08-09 06:08,100.00,1008.50,1026.33,148,15.79,15.80,-92,1
1660018193,2022-08-09 06:09,100.00,1008.50,1026.33,148,15.79,15.80,-93,1
1660018253,2022-08-09 06:10,100.00,1008.51,1026.34,148,15.82,15.83,-93,1
1660018313,2022-08-09 06:11,100.00,1008.53,1026.36,148,15.88,15.89,-93,1
1660018373,2022-08-09 06:12,100.00,1008.54,1026.37,148,15.89,15.90,-94,1
1660018433,2022-08-09 06:13,100.00,1008.56,1026.40,148,15.87,15.88,-93,1
1660018493,2022-08-09 06:14,100.00,1008.56,1026.39,148,15.92,15.93,-94,1
1660018553,2022-08-09 06:15,100.00,1008.62,1026.45,148,15.97,15.98,-94,1
1660018613,2022-08-09 06:16,100.00,1008.61,1026.44,148,15.98,15.99,-93,1
1660018673,2022-08-09 06:17,100.00,1008.62,1026.45,148,16.01,16.02,-92,1
1660018733,2022-08-09 06:18,100.00,1008.63,1026.47,148,15.94,15.95,-93,1
1660018796,2022-08-09 06:19,100.00,1008.64,1026.47,148,15.96,15.97,-93,1
1660018856,2022-08-09 06:20,100.00,1008.63,1026.46,148,15.98,15.99,-93,1
1660018916,2022-08-09 06:21,100.00,1008.61,1026.44,148,15.96,15.97,-93,1
1660018977,2022-08-09 06:22,100.00,1008.62,1026.45,148,15.95,15.96,-94,1
1660019037,2022-08-09 06:23,100.00,1008.64,1026.47,148,15.95,15.96,-94,1
1660019097,2022-08-09 06:24,100.00,1008.62,1026.45,148,15.98,15.99,-95,1
1660019157,2022-08-09 06:25,100.00,1008.65,1026.48,148,15.99,16.00,-94,1
1660019217,2022-08-09 06:26,100.00,1008.65,1026.48,148,15.99,16.00,-93,1
1660019277,2022-08-09 06:27,100.00,1008.65,1026.48,148,16.07,16.08,-94,1
1660019337,2022-08-09 06:28,100.00,1008.65,1026.48,148,16.02,16.03,-93,1
1660019397,2022-08-09 06:29,100.00,1008.67,1026.50,148,16.00,16.01,-94,1
1660019457,2022-08-09 06:30,100.00,1008.64,1026.48,148,16.09,16.10,-94,1
1660019517,2022-08-09 06:31,100.00,1008.66,1026.50,148,16.08,16.09,-95,1
1660019577,2022-08-09 06:32,100.00,1008.71,1026.54,148,16.07,16.08,-93,1
1660019701,2022-08-09 06:35,100.00,1008.74,1026.57,148,16.13,16.14,-93,1
1660019761,2022-08-09 06:36,100.00,1008.71,1026.54,148,16.18,16.19,-94,1
1660019821,2022-08-09 06:37,100.00,1008.71,1026.54,148,16.16,16.17,-94,1
1660019881,2022-08-09 06:38,100.00,1008.74,1026.57,148,16.21,16.22,-92,1
1660019941,2022-08-09 06:39,100.00,1008.72,1026.55,148,16.22,16.23,-92,1
1660020001,2022-08-09 06:40,100.00,1008.73,1026.56,148,16.21,16.22,-93,1
1660020061,2022-08-09 06:41,100.00,1008.74,1026.57,148,16.15,16.16,-92,1
1660020121,2022-08-09 06:42,100.00,1008.73,1026.56,148,16.18,16.19,-92,1
1660020181,2022-08-09 06:43,100.00,1008.75,1026.58,148,16.16,16.17,-93,1
1660020241,2022-08-09 06:44,100.00,1008.77,1026.60,148,16.15,16.16,-93,1
1660020305,2022-08-09 06:45,100.00,1008.77,1026.60,148,16.19,16.20,-93,1
1660020365,2022-08-09 06:46,100.00,1008.71,1026.54,148,16.19,16.20,-92,1
1660020425,2022-08-09 06:47,100.00,1008.79,1026.62,148,16.21,16.22,-95,1
1660020485,2022-08-09 06:48,100.00,1008.78,1026.62,148,16.23,16.24,-92,1
1660020545,2022-08-09 06:49,100.00,1008.79,1026.63,148,16.24,16.25,-92,1
1660020605,2022-08-09 06:50,100.00,1008.83,1026.66,148,16.26,16.27,-94,1
1660020665,2022-08-09 06:51,100.00,1008.82,1026.65,148,16.27,16.28,-93,1
1660020791,2022-08-09 06:53,100.00,1008.81,1026.64,148,16.30,16.31,-91,1
1660020851,2022-08-09 06:54,100.00,1008.80,1026.63,148,16.34,16.35,-92,1
1660020911,2022-08-09 06:55,100.00,1008.85,1026.68,148,16.35,16.36,-93,1
1660020971,2022-08-09 06:56,100.00,1008.85,1026.68,148,16.36,16.37,-93,1
1660021034,2022-08-09 06:57,100.00,1008.84,1026.67,148,16.36,16.37,-94,1
1660021097,2022-08-09 06:58,100.00,1008.86,1026.69,148,16.40,16.41,-94,1
1660021158,2022-08-09 06:59,100.00,1008.87,1026.70,148,16.40,16.41,-91,1
1660021221,2022-08-09 07:00,100.00,1008.84,1026.67,148,16.51,16.52,-92,1
1660021284,2022-08-09 07:01,100.00,1008.87,1026.71,148,16.54,16.55,-94,1
1660021470,2022-08-09 07:04,100.00,1008.87,1026.70,148,16.55,16.56,-94,1
1660021533,2022-08-09 07:05,100.00,1008.87,1026.70,148,16.54,16.55,-94,1
1660021594,2022-08-09 07:06,100.00,1008.92,1026.75,148,16.59,16.60,-93,1
1660021654,2022-08-09 07:07,100.00,1008.87,1026.71,148,16.61,16.62,-94,1
1660021777,2022-08-09 07:09,100.00,1008.83,1026.66,148,16.70,16.71,-92,1
1660022092,2022-08-09 07:14,100.00,1008.79,1026.62,148,16.84,16.85,-91,1
1660022155,2022-08-09 07:15,100.00,1008.81,1026.64,148,16.91,16.92,-93,1
1660022350,2022-08-09 07:19,100.00,1008.80,1026.63,148,17.09,17.10,-94,1
1660022405,2022-08-09 07:20,100.00,1008.77,1026.61,148,17.16,17.17,-94,1
1660022528,2022-08-09 07:22,100.00,1008.82,1026.65,148,17.21,17.22,-94,1
1660022885,2022-08-09 07:28,100.00,1008.74,1026.57,148,17.43,17.44,-94,1
1660022903,2022-08-09 07:28,100.00,1008.73,1026.56,148,17.44,17.45,-92,1
1660022963,2022-08-09 07:29,100.00,1008.71,1026.54,148,17.45,17.46,-93,1
1660023150,2022-08-09 07:32,100.00,1008.74,1026.57,148,17.52,17.53,-92,1
1660023210,2022-08-09 07:33,100.00,1008.72,1026.55,148,17.54,17.55,-94,1
1660023272,2022-08-09 07:34,100.00,1008.72,1026.56,148,17.64,17.65,-94,1
1660023335,2022-08-09 07:35,100.00,1008.70,1026.53,148,17.64,17.65,-93,1
1660023395,2022-08-09 07:36,100.00,1008.71,1026.54,148,17.61,17.62,-93,1
1660023708,2022-08-09 07:41,100.00,1008.70,1026.53,148,17.91,17.92,-93,1
1660023768,2022-08-09 07:42,100.00,1008.72,1026.56,148,17.93,17.94,-92,1
1660023891,2022-08-09 07:44,100.00,1008.73,1026.56,148,17.92,17.93,-95,1
1660023951,2022-08-09 07:45,100.00,1008.67,1026.50,148,18.03,18.04,-93,1
1660024012,2022-08-09 07:46,100.00,1008.74,1026.58,148,17.98,17.99,-93,1
1660024072,2022-08-09 07:47,100.00,1008.71,1026.54,148,18.09,18.10,-91,1
1660024201,2022-08-09 07:50,100.00,1008.73,1026.57,148,18.03,18.04,-92,1
1660024261,2022-08-09 07:51,100.00,1008.76,1026.59,148,17.96,17.97,-93,1
1660024321,2022-08-09 07:52,100.00,1008.77,1026.60,148,17.95,17.96,-92,1
1660024381,2022-08-09 07:53,100.00,1008.78,1026.61,148,17.92,17.93,-92,1
1660024696,2022-08-09 07:58,100.00,1008.77,1026.60,148,18.15,18.16,-93,1
1660024756,2022-08-09 07:59,100.00,1008.76,1026.59,148,18.20,18.21,-91,1
1660024816,2022-08-09 08:00,100.00,1008.78,1026.61,148,18.33,18.34,-93,1
1660024940,2022-08-09 08:02,100.00,1008.79,1026.62,148,18.34,18.35,-93,1
1660025000,2022-08-09 08:03,100.00,1008.76,1026.59,148,18.44,18.45,-93,1
1660025063,2022-08-09 08:04,100.00,1008.79,1026.62,148,18.48,18.49,-91,1
1660025186,2022-08-09 08:06,100.00,1008.79,1026.62,148,18.65,18.66,-92,1
1660025252,2022-08-09 08:07,100.00,1008.78,1026.61,148,18.77,18.78,-93,1
1660025312,2022-08-09 08:08,100.00,1008.81,1026.65,148,18.77,18.78,-94,1
1660025375,2022-08-09 08:09,100.00,1008.84,1026.67,148,18.68,18.69,-92,1