1660083266,2022-08-10 00:14,100.00,1008.54,1026.37,148,16.09,16.10,-95,1
1660083516,2022-08-10 00:18,100.00,1008.55,1026.38,148,16.00,16.01,-94,1
1660083576,2022-08-10 00:19,100.00,1008.54,1026.37,148,15.97,15.98,-92,1
1660083762,2022-08-10 00:22,100.00,1008.49,1026.32,148,15.92,15.93,-94,1
1660083889,2022-08-10 00:24,100.00,1008.51,1026.34,148,15.84,15.85,-94,1
1660083952,2022-08-10 00:25,100.00,1008.48,1026.32,148,15.87,15.88,-94,1
1660084057,2022-08-10 00:27,100.00,1008.47,1026.30,148,15.84,15.85,-92,1
1660084075,2022-08-10 00:27,100.00,1008.47,1026.31,148,15.79,15.80,-92,1
1660084138,2022-08-10 00:28,100.00,1008.46,1026.30,148,15.76,15.77,-92,1
1660084262,2022-08-10 00:31,100.00,1008.48,1026.31,148,15.74,15.75,-92,1
1660084322,2022-08-10 00:32,100.00,1008.49,1026.32,148,15.72,15.73,-92,1
1660084879,2022-08-10 00:41,100.00,1008.52,1026.35,148,15.55,15.56,-94,1
1660085005,2022-08-10 00:43,100.00,1008.52,1026.36,148,15.52,15.53,-94,1
1660085068,2022-08-10 00:44,100.00,1008.50,1026.33,148,15.51,15.52,-94,1
1660085191,2022-08-10 00:46,100.00,1008.54,1026.37,148,15.48,15.49,-93,1
1660085318,2022-08-10 00:48,100.00,1008.49,1026.32,148,15.44,15.45,-92,1
1660085504,2022-08-10 00:51,100.00,1008.46,1026.30,148,15.40,15.41,-94,1
1660085564,2022-08-10 00:52,100.00,1008.47,1026.30,148,15.38,15.39,-94,1
1660085624,2022-08-10 00:53,100.00,1008.42,1026.25,148,15.37,15.38,-93,1
1660085750,2022-08-10 00:55,100.00,1008.37,1026.20,148,15.34,15.35,-93,1
1660085810,2022-08-10 00:56,100.00,1008.36,1026.19,148,15.35,15.36,-92,1
1660085936,2022-08-10 00:58,100.00,1008.44,1026.27,148,15.32,15.33,-94,1
1660085996,2022-08-10 00:59,100.00,1008.36,1026.19,148,15.29,15.30,-93,1
1660086059,2022-08-10 01:00,100.00,1008.33,1026.16,148,15.28,15.29,-94,1
1660086183,2022-08-10 01:03,100.00,1008.37,1026.20,148,15.22,15.23,-93,1
1660086243,2022-08-10 01:04,100.00,1008.35,1026.18,148,15.24,15.25,-93,1
1660086366,2022-08-10 01:06,100.00,1008.37,1026.20,148,15.19,15.20,-94,1
1660086492,2022-08-10 01:08,100.00,1008.38,1026.21,148,15.14,15.15,-90,1
1660086552,2022-08-10 01:09,100.00,1008.37,1026.20,148,15.14,15.15,-93,1
1660086615,2022-08-10 01:10,100.00,1008.36,1026.19,148,15.12,15.13,-93,1
1660086675,2022-08-10 01:11,100.00,1008.40,1026.23,148,15.07,15.08,-91,1
1660086735,2022-08-10 01:12,100.00,1008.35,1026.18,148,15.07,15.08,-93,1
1660086795,2022-08-10 01:13,100.00,1008.41,1026.24,148,15.04,15.05,-93,1
1660086856,2022-08-10 01:14,100.00,1008.38,1026.21,148,15.02,15.03,-94,1
1660086916,2022-08-10 01:15,100.00,1008.38,1026.21,148,15.01,15.02,-93,1
1660086979,2022-08-10 01:16,100.00,1008.39,1026.22,148,14.99,15.00,-93,1
1660087039,2022-08-10 01:17,100.00,1008.41,1026.24,148,14.96,14.97,-94,1
1660087099,2022-08-10 01:18,100.00,1008.42,1026.25,148,14.95,14.96,-93,1
1660087159,2022-08-10 01:19,100.00,1008.40,1026.24,148,14.93,14.94,-95,1
1660087219,2022-08-10 01:20,100.00,1008.42,1026.25,148,14.92,14.93,-95,1
1660087279,2022-08-10 01:21,100.00,1008.43,1026.26,148,14.86,14.87,-93,1
1660087339,2022-08-10 01:22,100.00,1008.45,1026.29,148,14.86,14.87,-93,1
1660087399,2022-08-10 01:23,100.00,1008.44,1026.27,148,14.83,14.84,-93,1
1660087460,2022-08-10 01:24,100.00,1008.39,1026.22,148,14.85,14.86,-94,1
1660087520,2022-08-10 01:25,100.00,1008.48,1026.32,148,14.83,14.84,-93,1
1660087580,2022-08-10 01:26,100.00,1008.51,1026.34,148,14.73,14.74,-94,1
1660087640,2022-08-10 01:27,100.00,1008.51,1026.34,148,14.78,14.79,-94,1
1660087700,2022-08-10 01:28,100.00,1008.46,1026.29,148,14.76,14.77,-93,1
1660087760,2022-08-10 01:29,100.00,1008.50,1026.33,148,14.73,14.74,-92,1
1660087820,2022-08-10 01:30,100.00,1008.50,1026.33,148,14.72,14.73,-92,1
1660087880,2022-08-10 01:31,100.00,1008.21,1026.04,148,14.70,14.71,-92,1
1660087943,2022-08-10 01:32,100.00,1008.48,1026.31,148,14.69,14.70,-94,1
1660088003,2022-08-10 01:33,100.00,1008.52,1026.35,148,14.68,14.69,-93,1
1660088063,2022-08-10 01:34,100.00,1008.56,1026.39,148,14.65,14.66,-93,1
1660088123,2022-08-10 01:35,100.00,1008.57,1026.40,148,14.66,14.67,-92,1
1660088183,2022-08-10 01:36,100.00,1008.55,1026.38,148,14.64,14.65,-93,1
1660088243,2022-08-10 01:37,100.00,1008.54,1026.38,148,14.63,14.64,-93,1
1660088304,2022-08-10 01:38,100.00,1008.48,1026.31,148,14.62,14.63,-92,1
1660088364,2022-08-10 01:39,100.00,1008.38,1026.21,148,14.62,14.63,-93,1
1660088424,2022-08-10 01:40,100.00,1008.46,1026.29,148,14.60,14.61,-93,1
1660088610,2022-08-10 01:43,100.00,1008.53,1026.36,148,14.53,14.54,-93,1
1660088670,2022-08-10 01:44,100.00,1008.55,1026.38,148,14.51,14.52,-93,1
1660088730,2022-08-10 01:45,100.00,1008.60,1026.43,148,14.48,14.49,-93,1
1660088790,2022-08-10 01:46,100.00,1008.57,1026.40,148,14.45,14.46,-93,1
1660088850,2022-08-10 01:47,100.00,1008.54,1026.37,148,14.45,14.46,-94,1
1660088910,2022-08-10 01:48,100.00,1008.57,1026.40,148,14.44,14.45,-93,1
1660088970,2022-08-10 01:49,100.00,1008.56,1026.40,148,14.43,14.44,-93,1
1660089030,2022-08-10 01:50,100.00,1008.55,1026.38,148,14.42,14.43,-92,1
1660089091,2022-08-10 01:51,100.00,1008.56,1026.39,148,14.41,14.42,-92,1
1660089151,2022-08-10 01:52,100.00,1008.57,1026.41,148,14.40,14.41,-93,1
1660089211,2022-08-10 01:53,100.00,1008.58,1026.41,148,14.38,14.39,-92,1
1660089271,2022-08-10 01:54,100.00,1008.51,1026.34,148,14.38,14.39,-94,1
1660089331,2022-08-10 01:55,100.00,1008.56,1026.39,148,14.38,14.39,-93,1
1660089391,2022-08-10 01:56,100.00,1008.60,1026.43,148,14.36,14.37,-92,1
1660089451,2022-08-10 01:57,100.00,1008.55,1026.39,148,14.35,14.36,-93,1
1660089511,2022-08-10 01:58,100.00,1008.62,1026.45,148,14.34,14.35,-93,1
1660089571,2022-08-10 01:59,100.00,1008.56,1026.39,148,14.33,14.34,-94,1
1660089631,2022-08-10 02:00,100.00,1008.56,1026.39,148,14.33,14.34,-94,1
1660089691,2022-08-10 02:01,100.00,1008.59,1026.42,148,14.33,14.34,-92,1
1660089751,2022-08-10 02:02,100.00,1008.62,1026.45,148,14.32,14.33,-92,1
1660089811,2022-08-10 02:03,100.00,1008.59,1026.42,148,14.29,14.30,-92,1
1660089871,2022-08-10 02:04,100.00,1008.56,1026.39,148,14.29,14.30,-92,1
1660089931,2022-08-10 02:05,100.00,1008.51,1026.34,148,14.29,14.30,-94,1
1660090054,2022-08-10 02:07,100.00,1008.55,1026.38,148,14.29,14.30,-94,1
1660090115,2022-08-10 02:08,100.00,1008.58,1026.41,148,14.30,14.31,-93,1
1660090175,2022-08-10 02:09,100.00,1008.59,1026.42,148,14.29,14.30,-92,1
1660090237,2022-08-10 02:10,100.00,1008.58,1026.42,148,14.28,14.29,-94,1
1660090300,2022-08-10 02:11,100.00,1008.57,1026.40,148,14.27,14.28,-93,1
1660090360,2022-08-10 02:12,100.00,1008.53,1026.36,148,14.30,14.31,-93,1
1660090421,2022-08-10 02:13,100.00,1008.55,1026.38,148,14.30,14.31,-92,1
1660090481,2022-08-10 02:14,100.00,1008.53,1026.36,148,14.29,14.30,-94,1
1660090541,2022-08-10 02:15,100.00,1008.57,1026.40,148,14.32,14.33,-93,1
1660090601,2022-08-10 02:16,100.00,1008.58,1026.41,148,14.32,14.33,-93,1
1660090664,2022-08-10 02:17,100.00,1008.58,1026.41,148,14.32,14.33,-93,1
1660090724,2022-08-10 02:18,100.00,1008.57,1026.40,148,14.32,14.33,-93,1
1660090784,2022-08-10 02:19,100.00,1008.58,1026.41,148,14.32,14.33,-93,1
1660090844,2022-08-10 02:20,100.00,1008.59,1026.42,148,14.34,14.35,-93,1
1660090904,2022-08-10 02:21,100.00,1008.61,1026.45,148,14.35,14.36,-93,1
1660090964,2022-08-10 02:22,100.00,1008.56,1026.39,148,14.37,14.38,-92,1
1660091087,2022-08-10 02:24,100.00,1008.49,1026.32,148,14.38,14.39,-93,1
1660091148,2022-08-10 02:25,100.00,1008.52,1026.36,148,14.40,14.41,-92,1
1660091208,2022-08-10 02:26,100.00,1008.50,1026.33,148,14.41,14.42,-94,1
1660091268,2022-08-10 02:27,100.00,1008.52,1026.35,148,14.43,14.44,-94,1
1660091391,2022-08-10 02:29,100.00,1008.51,1026.34,148,14.43,14.44,-93,1
1660091451,2022-08-10 02:30,100.00,1008.45,1026.28,148,14.45,14.46,-93,1
1660091511,2022-08-10 02:31,100.00,1008.45,1026.28,148,14.46,14.47,-92,1
1660091571,2022-08-10 02:32,100.00,1008.55,1026.39,148,14.48,14.49,-92,1
1660091631,2022-08-10 02:33,100.00,1008.54,1026.38,148,14.47,14.48,-93,1
1660091691,2022-08-10 02:34,100.00,1008.50,1026.33,148,14.47,14.48,-93,1
1660091751,2022-08-10 02:35,100.00,1008.57,1026.40,148,14.49,14.50,-93,1
1660091811,2022-08-10 02:36,100.00,1008.56,1026.39,148,14.48,14.49,-93,1
1660091871,2022-08-10 02:37,100.00,1008.51,1026.34,148,14.49,14.50,-93,1
1660091931,2022-08-10 02:38,100.00,1008.54,1026.37,148,14.51,14.52,-95,1
1660091992,2022-08-10 02:39,100.00,1008.53,1026.36,148,14.52,14.53,-94,1
1660092052,2022-08-10 02:40,100.00,1008.48,1026.31,148,14.52,14.53,-93,1
1660092112,2022-08-10 02:41,100.00,1008.51,1026.34,148,14.55,14.56,-94,1
1660092172,2022-08-10 02:42,100.00,1008.56,1026.39,148,14.56,14.57,-94,1
1660092232,2022-08-10 02:43,100.00,1008.58,1026.41,148,14.56,14.57,-93,1
1660092292,2022-08-10 02:44,100.00,1008.58,1026.41,148,14.57,14.58,-93,1
1660092352,2022-08-10 02:45,100.00,1008.60,1026.44,148,14.59,14.60,-93,1
1660092412,2022-08-10 02:46,100.00,1008.62,1026.45,148,14.59,14.60,-93,1
1660092475,2022-08-10 02:47,100.00,1008.55,1026.39,148,14.59,14.60,-92,1
1660092535,2022-08-10 02:48,100.00,1008.60,1026.43,148,14.61,14.62,-93,1
1660092595,2022-08-10 02:49,100.00,1008.61,1026.44,148,14.61,14.62,-94,1
1660092655,2022-08-10 02:50,100.00,1008.59,1026.42,148,14.62,14.63,-93,1
1660092715,2022-08-10 02:51,100.00,1008.59,1026.43,148,14.62,14.63,-94,1
1660092775,2022-08-10 02:52,100.00,1008.54,1026.37,148,14.64,14.65,-94,1
1660092835,2022-08-10 02:53,100.00,1008.57,1026.40,148,14.63,14.64,-94,1
1660092895,2022-08-10 02:54,100.00,1008.60,1026.44,148,14.63,14.64,-93,1
1660093021,2022-08-10 02:57,100.00,1008.61,1026.44,148,14.62,14.63,-93,1
1660093081,2022-08-10 02:58,100.00,1008.60,1026.43,148,14.62,14.63,-91,1
1660093141,2022-08-10 02:59,100.00,1008.64,1026.47,148,14.61,14.62,-93,1
1660093201,2022-08-10 03:00,100.00,1008.63,1026.46,148,14.60,14.61,-92,1
1660093261,2022-08-10 03:01,100.00,1008.61,1026.44,148,14.61,14.62,-94,1
1660093322,2022-08-10 03:02,100.00,1008.60,1026.43,148,14.61,14.62,-93,1
1660093382,2022-08-10 03:03,100.00,1008.58,1026.41,148,14.62,14.63,-93,1
1660093442,2022-08-10 03:04,100.00,1008.58,1026.41,148,14.61,14.62,-91,1
1660093502,2022-08-10 03:05,100.00,1008.53,1026.37,148,14.60,14.61,-93,1
1660093562,2022-08-10 03:06,100.00,1008.59,1026.42,148,14.61,14.62,-93,1
1660093622,2022-08-10 03:07,100.00,1008.60,1026.43,148,14.61,14.62,-94,1
1660093682,2022-08-10 03:08,100.00,1008.60,1026.43,148,14.61,14.62,-93,1
1660093742,2022-08-10 03:09,100.00,1008.55,1026.38,148,14.59,14.60,-94,1
1660093802,2022-08-10 03:10,100.00,1008.55,1026.38,148,14.62,14.63,-93,1
1660093865,2022-08-10 03:11,100.00,1008.59,1026.42,148,14.61,14.62,-93,1
1660093925,2022-08-10 03:12,100.00,1008.55,1026.38,148,14.60,14.61,-94,1
1660093985,2022-08-10 03:13,100.00,1008.56,1026.40,148,14.62,14.63,-93,1
1660094045,2022-08-10 03:14,100.00,1008.52,1026.35,148,14.61,14.62,-92,1
1660094105,2022-08-10 03:15,100.00,1008.56,1026.39,148,14.60,14.61,-92,1
1660094165,2022-08-10 03:16,100.00,1008.54,1026.37,148,14.59,14.60,-91,1
1660094225,2022-08-10 03:17,100.00,1008.53,1026.37,148,14.58,14.59,-93,1
1660094285,2022-08-10 03:18,100.00,1008.52,1026.35,148,14.57,14.58,-93,1
1660094346,2022-08-10 03:19,100.00,1008.51,1026.34,148,14.57,14.58,-92,1
1660094406,2022-08-10 03:20,100.00,1008.47,1026.30,148,14.56,14.57,-93,1
1660094466,2022-08-10 03:21,100.00,1008.48,1026.31,148,14.57,14.58,-92,1
1660094526,2022-08-10 03:22,100.00,1008.46,1026.29,148,14.54,14.55,-92,1
1660094586,2022-08-10 03:23,100.00,1008.42,1026.25,148,14.55,14.56,-93,1
1660094646,2022-08-10 03:24,100.00,1008.46,1026.29,148,14.52,14.53,-93,1
1660094706,2022-08-10 03:25,100.00,1008.44,1026.27,148,14.53,14.54,-94,1
1660094766,2022-08-10 03:26,100.00,1008.42,1026.25,148,14.51,14.52,-93,1
1660094826,2022-08-10 03:27,100.00,1008.39,1026.22,148,14.50,14.51,-92,1
1660094886,2022-08-10 03:28,100.00,1008.47,1026.30,148,14.51,14.52,-93,1
1660094949,2022-08-10 03:29,100.00,1008.48,1026.31,148,14.49,14.50,-92,1
1660095009,2022-08-10 03:30,100.00,1008.41,1026.24,148,14.46,14.47,-92,1
1660095069,2022-08-10 03:31,100.00,1008.49,1026.32,148,14.44,14.45,-92,1
1660095129,2022-08-10 03:32,100.00,1008.53,1026.36,148,14.43,14.44,-93,1
1660095189,2022-08-10 03:33,100.00,1008.53,1026.36,148,14.41,14.42,-93,1
1660095252,2022-08-10 03:34,100.00,1008.52,1026.35,148,14.41,14.42,-94,1
1660095312,2022-08-10 03:35,100.00,1008.50,1026.34,148,14.39,14.40,-91,1
1660095372,2022-08-10 03:36,100.00,1008.48,1026.31,148,14.40,14.41,-94,1
1660095432,2022-08-10 03:37,100.00,1008.52,1026.35,148,14.38,14.39,-94,1
1660095492,2022-08-10 03:38,100.00,1008.48,1026.31,148,14.37,14.38,-93,1
1660095553,2022-08-10 03:39,100.00,1008.55,1026.38,148,14.37,14.38,-93,1
1660095613,2022-08-10 03:40,100.00,1008.58,1026.41,148,14.35,14.36,-93,1
1660095673,2022-08-10 03:41,100.00,1008.58,1026.41,148,14.35,14.36,-92,1
1660095733,2022-08-10 03:42,100.00,1008.59,1026.42,148,14.33,14.34,-94,1
1660095793,2022-08-10 03:43,100.00,1008.60,1026.43,148,14.33,14.34,-93,1
1660095853,2022-08-10 03:44,100.00,1008.60,1026.43,148,14.30,14.31,-91,1
1660095913,2022-08-10 03:45,100.00,1008.56,1026.39,148,14.28,14.29,-92,1
1660095973,2022-08-10 03:46,100.00,1008.57,1026.40,148,14.29,14.30,-93,1
1660096033,2022-08-10 03:47,100.00,1008.57,1026.40,148,14.28,14.29,-93,1
1660096093,2022-08-10 03:48,100.00,1008.61,1026.44,148,14.27,14.28,-93,1
1660096153,2022-08-10 03:49,100.00,1008.61,1026.44,148,14.26,14.27,-93,1
1660096213,2022-08-10 03:50,100.00,1008.56,1026.39,148,14.26,14.27,-93,1
1660096273,2022-08-10 03:51,100.00,1008.57,1026.40,148,14.26,14.27,-93,1
1660096333,2022-08-10 03:52,100.00,1008.63,1026.46,148,14.27,14.28,-93,1
1660096393,2022-08-10 03:53,100.00,1008.62,1026.45,148,14.25,14.26,-93,1
1660096453,2022-08-10 03:54,100.00,1008.64,1026.47,148,14.23,14.24,-93,1
1660096513,2022-08-10 03:55,100.00,1008.63,1026.46,148,14.23,14.24,-93,1
1660096574,2022-08-10 03:56,100.00,1008.61,1026.44,148,14.23,14.24,-93,1
1660096634,2022-08-10 03:57,100.00,1008.59,1026.42,148,14.24,14.25,-93,1
1660096694,2022-08-10 03:58,100.00,1008.63,1026.46,148,14.23,14.24,-94,1
1660096754,2022-08-10 03:59,100.00,1008.66,1026.49,148,14.23,14.24,-92,1
1660096814,2022-08-10 04:00,100.00,1008.66,1026.49,148,14.23,14.24,-93,1
1660096874,2022-08-10 04:01,100.00,1008.66,1026.49,148,14.24,14.25,-94,1
1660096934,2022-08-10 04:02,100.00,1008.70,1026.53,148,14.23,14.24,-94,1
1660096994,2022-08-10 04:03,100.00,1008.71,1026.54,148,14.22,14.23,-94,1
1660097054,2022-08-10 04:04,100.00,1008.67,1026.50,148,14.21,14.22,-92,1
1660097114,2022-08-10 04:05,100.00,1008.69,1026.52,148,14.22,14.23,-94,1
1660097174,2022-08-10 04:06,100.00,1008.70,1026.53,148,14.20,14.21,-92,1
1660097234,2022-08-10 04:07,100.00,1008.68,1026.51,148,14.21,14.22,-94,1
1660097294,2022-08-10 04:08,100.00,1008.68,1026.51,148,14.19,14.20,-94,1
1660097354,2022-08-10 04:09,100.00,1008.67,1026.50,148,14.19,14.20,-94,1
1660097414,2022-08-10 04:10,100.00,1008.68,1026.51,148,14.18,14.19,-94,1
1660097474,2022-08-10 04:11,100.00,1008.68,1026.51,148,14.17,14.18,-93,1
1660097534,2022-08-10 04:12,100.00,1008.70,1026.53,148,14.15,14.16,-91,1
1660097594,2022-08-10 04:13,100.00,1008.68,1026.51,148,14.16,14.17,-94,1
1660097654,2022-08-10 04:14,100.00,1008.72,1026.55,148,14.15,14.16,-93,1
1660097717,2022-08-10 04:15,100.00,1008.71,1026.54,148,14.12,14.13,-94,1
1660097777,2022-08-10 04:16,100.00,1008.69,1026.52,148,14.09,14.10,-93,1
1660097837,2022-08-10 04:17,100.00,1008.67,1026.50,148,14.07,14.08,-93,1
1660097900,2022-08-10 04:18,100.00,1008.65,1026.48,148,14.09,14.10,-92,1
1660097960,2022-08-10 04:19,100.00,1008.67,1026.50,148,14.06,14.07,-93,1
1660098020,2022-08-10 04:20,100.00,1008.73,1026.56,148,14.05,14.06,-93,1
1660098080,2022-08-10 04:21,100.00,1008.76,1026.59,148,14.03,14.04,-93,1
1660098140,2022-08-10 04:22,100.00,1008.58,1026.41,148,14.00,14.01,-93,1
1660098200,2022-08-10 04:23,100.00,1008.69,1026.52,148,13.99,14.00,-93,1
1660098260,2022-08-10 04:24,100.00,1008.76,1026.59,148,13.96,13.97,-93,1
1660098320,2022-08-10 04:25,100.00,1008.71,1026.55,148,13.94,13.95,-91,1
1660098381,2022-08-10 04:26,100.00,1008.70,1026.54,148,13.91,13.92,-92,1
1660098441,2022-08-10 04:27,100.00,1008.42,1026.26,148,13.88,13.89,-94,1
1660098501,2022-08-10 04:28,100.00,1008.70,1026.53,148,13.86,13.87,-94,1
1660098561,2022-08-10 04:29,100.00,1008.68,1026.51,148,13.85,13.86,-92,1
1660098621,2022-08-10 04:30,100.00,1008.67,1026.50,148,13.83,13.84,-93,1
1660098681,2022-08-10 04:31,100.00,1008.68,1026.51,148,13.79,13.80,-94,1
1660098741,2022-08-10 04:32,100.00,1008.65,1026.48,148,13.77,13.78,-93,1
1660098801,2022-08-10 04:33,100.00,1008.66,1026.49,148,13.74,13.75,-94,1
1660098861,2022-08-10 04:34,100.00,1008.54,1026.37,148,13.71,13.72,-93,1
1660098921,2022-08-10 04:35,100.00,1008.65,1026.48,148,13.68,13.69,-94,1
1660098981,2022-08-10 04:36,100.00,1008.67,1026.50,148,13.66,13.67,-93,1
1660099041,2022-08-10 04:37,100.00,1008.68,1026.52,148,13.62,13.63,-93,1
1660099101,2022-08-10 04:38,100.00,1008.71,1026.55,148,13.61,13.62,-94,1
1660099161,2022-08-10 04:39,100.00,1008.70,1026.53,148,13.58,13.59,-92,1
1660099221,2022-08-10 04:40,100.00,1008.67,1026.50,148,13.56,13.57,-94,1
1660099281,2022-08-10 04:41,100.00,1008.69,1026.52,148,13.54,13.55,-91,1
1660099341,2022-08-10 04:42,100.00,1008.68,1026.51,148,13.50,13.51,-94,1
1660099401,2022-08-10 04:43,100.00,1008.66,1026.49,148,13.48,13.49,-93,1
1660099461,2022-08-10 04:44,100.00,1008.67,1026.50,148,13.46,13.47,-93,1
1660099525,2022-08-10 04:45,100.00,1008.63,1026.46,148,13.42,13.43,-93,1
1660099585,2022-08-10 04:46,100.00,1008.67,1026.50,148,13.41,13.42,-93,1
1660099645,2022-08-10 04:47,100.00,1008.69,1026.52,148,13.39,13.40,-92,1
1660099705,2022-08-10 04:48,100.00,1008.71,1026.54,148,13.37,13.38,-94,1
1660099765,2022-08-10 04:49,100.00,1008.71,1026.54,148,13.27,13.28,-93,1
1660099825,2022-08-10 04:50,100.00,1008.74,1026.57,148,13.31,13.32,-92,1
1660099885,2022-08-10 04:51,100.00,1008.72,1026.55,148,13.28,13.29,-93,1
1660099945,2022-08-10 04:52,100.00,1008.73,1026.57,148,13.27,13.28,-93,1
1660100005,2022-08-10 04:53,100.00,1008.77,1026.60,148,13.28,13.29,-93,1
1660100065,2022-08-10 04:54,100.00,1008.78,1026.61,148,13.26,13.27,-93,1
1660100125,2022-08-10 04:55,100.00,1008.83,1026.66,148,13.23,13.24,-93,1
1660100185,2022-08-10 04:56,100.00,1008.76,1026.59,148,13.20,13.21,-93,1
1660100245,2022-08-10 04:57,100.00,1008.81,1026.64,148,13.18,13.19,-93,1
1660100305,2022-08-10 04:58,100.00,1008.81,1026.64,148,13.17,13.18,-93,1
1660100365,2022-08-10 04:59,100.00,1008.79,1026.62,148,13.16,13.17,-93,1
1660100425,2022-08-10 05:00,100.00,1008.83,1026.66,148,13.14,13.15,-93,1
1660100485,2022-08-10 05:01,100.00,1008.85,1026.68,148,13.12,13.13,-93,1
1660100546,2022-08-10 05:02,100.00,1008.83,1026.66,148,13.10,13.11,-92,1
1660100606,2022-08-10 05:03,100.00,1008.86,1026.69,148,13.09,13.10,-93,1
1660100666,2022-08-10 05:04,100.00,1008.86,1026.70,148,13.07,13.08,-93,1
1660100726,2022-08-10 05:05,100.00,1008.85,1026.68,148,13.05,13.06,-92,1
1660100786,2022-08-10 05:06,100.00,1008.87,1026.70,148,13.03,13.04,-93,1
1660100846,2022-08-10 05:07,100.00,1008.90,1026.73,148,13.02,13.03,-93,1
1660100906,2022-08-10 05:08,100.00,1008.87,1026.70,148,12.98,12.99,-93,1
1660100966,2022-08-10 05:09,100.00,1008.88,1026.71,148,12.96,12.97,-93,1
1660101026,2022-08-10 05:10,100.00,1008.90,1026.73,148,12.98,12.99,-93,1
1660101086,2022-08-10 05:11,100.00,1008.93,1026.76,148,12.95,12.96,-93,1
1660101146,2022-08-10 05:12,100.00,1008.91,1026.74,148,12.94,12.95,-92,1
1660101206,2022-08-10 05:13,100.00,1008.88,1026.71,148,12.92,12.93,-93,1
1660101266,2022-08-10 05:14,100.00,1008.92,1026.75,148,12.91,12.92,-92,1
1660101326,2022-08-10 05:15,100.00,1008.93,1026.76,148,12.89,12.90,-92,1
1660101386,2022-08-10 05:16,100.00,1008.92,1026.76,148,12.89,12.90,-94,1
1660101446,2022-08-10 05:17,100.00,1008.91,1026.74,148,12.88,12.89,-93,1
1660101506,2022-08-10 05:18,100.00,1008.91,1026.75,148,12.87,12.88,-94,1
1660101567,2022-08-10 05:19,100.00,1008.95,1026.78,148,12.86,12.87,-93,1
1660101627,2022-08-10 05:20,100.00,1008.92,1026.75,148,12.86,12.87,-90,1
1660101687,2022-08-10 05:21,100.00,1008.98,1026.81,148,12.86,12.87,-92,1
1660101747,2022-08-10 05:22,100.00,1008.98,1026.81,148,12.85,12.86,-92,1
1660101807,2022-08-10 05:23,100.00,1008.97,1026.80,148,12.83,12.84,-93,1
1660101867,2022-08-10 05:24,100.00,1008.86,1026.69,148,12.84,12.85,-93,1
1660101927,2022-08-10 05:25,100.00,1008.91,1026.74,148,12.81,12.82,-93,1
1660101987,2022-08-10 05:26,100.00,1008.88,1026.71,148,12.83,12.84,-94,1
1660102047,2022-08-10 05:27,100.00,1008.92,1026.75,148,12.83,12.84,-91,1
1660102170,2022-08-10 05:29,100.00,1008.86,1026.69,148,12.85,12.86,-94,1
1660102294,2022-08-10 05:31,100.00,1008.93,1026.76,148,12.85,12.86,-93,1
1660102354,2022-08-10 05:32,100.00,1008.96,1026.79,148,12.86,12.87,-94,1
1660102414,2022-08-10 05:33,100.00,1008.96,1026.79,148,12.83,12.84,-93,1
1660102476,2022-08-10 05:34,100.00,1008.95,1026.78,148,12.85,12.86,-93,1
1660102536,2022-08-10 05:35,100.00,1008.95,1026.78,148,12.86,12.87,-92,1
1660102596,2022-08-10 05:36,100.00,1008.95,1026.78,148,12.88,12.89,-93,1
1660102657,2022-08-10 05:37,100.00,1008.99,1026.82,148,12.88,12.89,-94,1
1660102717,2022-08-10 05:38,100.00,1008.97,1026.80,148,12.88,12.89,-93,1
1660102777,2022-08-10 05:39,100.00,1008.95,1026.78,148,12.89,12.90,-93,1
1660102837,2022-08-10 05:40,100.00,1008.77,1026.60,148,12.89,12.90,-93,1
1660102897,2022-08-10 05:41,100.00,1008.90,1026.73,148,12.90,12.91,-92,1
1660103020,2022-08-10 05:43,100.00,1008.91,1026.74,148,12.91,12.92,-93,1
1660103080,2022-08-10 05:44,100.00,1008.86,1026.70,148,12.94,12.95,-93,1
1660103140,2022-08-10 05:45,100.00,1008.88,1026.71,148,12.94,12.95,-94,1
1660103200,2022-08-10 05:46,100.00,1008.83,1026.66,148,12.96,12.97,-92,1
1660103326,2022-08-10 05:48,100.00,1008.94,1026.77,148,12.99,13.00,-93,1
1660103449,2022-08-10 05:50,100.00,1008.86,1026.69,148,12.98,12.99,-93,1
1660103639,2022-08-10 05:53,100.00,1008.91,1026.74,148,13.04,13.05,-92,1
1660103699,2022-08-10 05:54,100.00,1008.92,1026.75,148,13.06,13.07,-93,1
1660103759,2022-08-10 05:55,100.00,1008.89,1026.72,148,13.06,13.07,-93,1
1660103819,2022-08-10 05:56,100.00,1008.91,1026.74,148,13.07,13.08,-93,1
1660103879,2022-08-10 05:57,100.00,1008.86,1026.69,148,13.09,13.10,-94,1
1660103939,2022-08-10 05:58,100.00,1008.88,1026.71,148,13.10,13.11,-93,1
1660104062,2022-08-10 06:01,100.00,1008.98,1026.81,148,13.17,13.18,-92,1
1660104125,2022-08-10 06:02,100.00,1008.89,1026.72,148,13.17,13.18,-93,1
1660104185,2022-08-10 06:03,100.00,1008.95,1026.79,148,13.19,13.20,-94,1
1660104308,2022-08-10 06:05,100.00,1008.84,1026.68,148,13.22,13.23,-92,1
1660104368,2022-08-10 06:06,100.00,1008.82,1026.65,148,13.24,13.25,-92,1
1660104428,2022-08-10 06:07,100.00,1008.85,1026.68,148,13.26,13.27,-93,1
1660104488,2022-08-10 06:08,100.00,1008.96,1026.79,148,13.30,13.31,-91,1
1660104548,2022-08-10 06:09,100.00,1008.93,1026.76,148,13.33,13.34,-93,1
1660104608,2022-08-10 06:10,100.00,1008.91,1026.74,148,13.35,13.36,-92,1
1660104668,2022-08-10 06:11,100.00,1008.89,1026.72,148,13.38,13.39,-92,1
1660104728,2022-08-10 06:12,100.00,1008.97,1026.80,148,13.42,13.43,-91,1
1660104788,2022-08-10 06:13,100.00,1008.92,1026.75,148,13.43,13.44,-94,1
1660104849,2022-08-10 06:14,100.00,1008.91,1026.74,148,13.46,13.47,-91,1
1660104909,2022-08-10 06:15,100.00,1008.98,1026.81,148,13.49,13.50,-92,1
1660104969,2022-08-10 06:16,100.00,1008.98,1026.81,148,13.49,13.50,-92,1
1660105031,2022-08-10 06:17,100.00,1008.99,1026.82,148,13.53,13.54,-92,1
1660105091,2022-08-10 06:18,100.00,1008.97,1026.80,148,13.56,13.57,-91,1
1660105154,2022-08-10 06:19,100.00,1008.96,1026.79,148,13.59,13.60,-93,1
1660105217,2022-08-10 06:20,100.00,1008.95,1026.78,148,13.62,13.63,-92,1
1660105277,2022-08-10 06:21,100.00,1008.99,1026.82,148,13.67,13.68,-92,1
1660105338,2022-08-10 06:22,100.00,1008.99,1026.83,148,13.70,13.71,-93,1
1660105398,2022-08-10 06:23,100.00,1008.94,1026.77,148,13.72,13.73,-93,1
1660105458,2022-08-10 06:24,100.00,1008.89,1026.72,148,13.72,13.73,-93,1
1660105518,2022-08-10 06:25,100.00,1008.92,1026.75,148,13.77,13.78,-92,1
1660105578,2022-08-10 06:26,100.00,1009.01,1026.84,148,13.80,13.81,-93,1
1660105638,2022-08-10 06:27,100.00,1009.00,1026.83,148,13.83,13.84,-92,1
1660105698,2022-08-10 06:28,100.00,1009.00,1026.83,148,13.86,13.87,-94,1
1660105761,2022-08-10 06:29,100.00,1008.97,1026.80,148,13.88,13.89,-94,1
1660105821,2022-08-10 06:30,100.00,1008.88,1026.71,148,13.93,13.94,-91,1
1660105944,2022-08-10 06:32,100.00,1008.97,1026.80,148,13.98,13.99,-92,1
1660106004,2022-08-10 06:33,100.00,1008.94,1026.77,148,14.04,14.05,-92,1
1660106064,2022-08-10 06:34,100.00,1008.96,1026.79,148,14.08,14.09,-92,1
1660106124,2022-08-10 06:35,100.00,1008.97,1026.80,148,14.11,14.12,-93,1
1660106203,2022-08-10 06:36,100.00,1008.94,1026.77,148,14.15,14.16,-92,1
1660106377,2022-08-10 06:39,100.00,1008.97,1026.80,148,14.28,14.29,-93,1
1660106437,2022-08-10 06:40,100.00,1008.97,1026.80,148,14.31,14.32,-93,1
1660106503,2022-08-10 06:41,100.00,1008.91,1026.74,148,14.33,14.34,-93,1
1660106563,2022-08-10 06:42,100.00,1008.94,1026.77,148,14.39,14.40,-93,1
1660106623,2022-08-10 06:43,100.00,1008.88,1026.71,148,14.39,14.40,-93,1
1660106811,2022-08-10 06:46,100.00,1008.94,1026.77,148,14.51,14.52,-93,1
1660106871,2022-08-10 06:47,100.00,1008.91,1026.74,148,14.57,14.58,-95,1
1660106931,2022-08-10 06:48,100.00,1008.94,1026.77,148,14.61,14.62,-94,1
1660106997,2022-08-10 06:49,100.00,1008.95,1026.78,148,14.64,14.65,-93,1
1660107121,2022-08-10 06:52,100.00,1008.92,1026.76,148,14.76,14.77,-93,1
1660107184,2022-08-10 06:53,100.00,1008.93,1026.76,148,14.81,14.82,-93,1
1660107247,2022-08-10 06:54,100.00,1008.83,1026.66,148,14.86,14.87,-93,1
1660107310,2022-08-10 06:55,100.00,1008.90,1026.73,148,14.93,14.94,-94,1
1660107433,2022-08-10 06:57,100.00,1008.93,1026.76,148,15.03,15.04,-92,1
1660107494,2022-08-10 06:58,100.00,1008.95,1026.79,148,15.07,15.08,-92,1
1660107554,2022-08-10 06:59,100.00,1008.92,1026.75,148,15.11,15.12,-93,1
1660107617,2022-08-10 07:00,100.00,1008.90,1026.74,148,15.15,15.16,-94,1
1660107677,2022-08-10 07:01,100.00,1008.84,1026.67,148,15.15,15.16,-92,1
1660107800,2022-08-10 07:03,100.00,1008.90,1026.73,148,15.25,15.26,-92,1
1660107860,2022-08-10 07:04,100.00,1008.91,1026.74,148,15.31,15.32,-94,1
1660107966,2022-08-10 07:06,100.00,1008.95,1026.78,148,15.35,15.36,-94,1
1660107986,2022-08-10 07:06,100.00,1008.91,1026.75,148,15.40,15.41,-92,1
1660108049,2022-08-10 07:07,100.00,1008.91,1026.74,148,15.46,15.47,-94,1
1660108112,2022-08-10 07:08,100.00,1008.90,1026.73,148,15.50,15.51,-93,1
1660108238,2022-08-10 07:10,100.00,1008.93,1026.76,148,15.61,15.62,-93,1
1660108623,2022-08-10 07:17,100.00,1008.90,1026.73,148,15.91,15.92,-94,1
1660108740,2022-08-10 07:19,100.00,1008.90,1026.73,148,15.98,15.99,-93,1
1660108802,2022-08-10 07:20,100.00,1008.89,1026.72,148,16.02,16.03,-93,1
1660109052,2022-08-10 07:24,100.00,1008.93,1026.76,148,16.21,16.22,-93,1
1660109112,2022-08-10 07:25,100.00,1008.91,1026.74,148,16.25,16.26,-93,1
1660109172,2022-08-10 07:26,100.00,1008.91,1026.75,148,16.30,16.31,-92,1
1660109235,2022-08-10 07:27,100.00,1008.90,1026.73,148,16.34,16.35,-93,1
1660109379,2022-08-10 07:29,100.00,1008.90,1026.74,148,16.40,16.41,-93,1
1660109424,2022-08-10 07:30,100.00,1008.78,1026.61,148,16.43,16.44,-93,1
1660109548,2022-08-10 07:32,100.00,1008.87,1026.70,148,16.46,16.47,-93,1
1660109860,2022-08-10 07:37,100.00,1008.91,1026.74,148,16.58,16.59,-94,1
1660110048,2022-08-10 07:40,100.00,1008.84,1026.67,148,16.71,16.72,-93,1
1660110112,2022-08-10 07:41,100.00,1008.87,1026.70,148,16.74,16.75,-94,1
1660110173,2022-08-10 07:42,100.00,1008.81,1026.64,148,16.79,16.80,-93,1
1660110233,2022-08-10 07:43,100.00,1008.84,1026.67,148,16.84,16.85,-95,1
1660110296,2022-08-10 07:44,100.00,1008.83,1026.66,148,16.88,16.89,-95,1
1660110356,2022-08-10 07:45,100.00,1008.85,1026.68,148,16.91,16.92,-92,1
1660110417,2022-08-10 07:46,100.00,1008.84,1026.67,148,16.94,16.95,-94,1
1660110477,2022-08-10 07:47,100.00,1008.81,1026.64,148,17.01,17.02,-95,1
1660110600,2022-08-10 07:50,100.00,1008.77,1026.60,148,17.03,17.04,-92,1
1660110660,2022-08-10 07:51,100.00,1008.78,1026.61,148,17.09,17.10,-93,1
1660110720,2022-08-10 07:52,100.00,1008.78,1026.61,148,17.12,17.13,-93,1
1660110780,2022-08-10 07:53,100.00,1008.76,1026.59,148,17.15,17.16,-92,1
1660110840,2022-08-10 07:54,100.00,1008.76,1026.59,148,17.17,17.18,-93,1
1660110903,2022-08-10 07:55,100.00,1008.78,1026.61,148,17.24,17.25,-92,1
1660110969,2022-08-10 07:56,100.00,1008.77,1026.60,148,17.26,17.27,-92,1
1660111092,2022-08-10 07:58,100.00,1008.75,1026.58,148,17.39,17.40,-93,1
1660112233,2022-08-10 08:17,100.00,1008.83,1026.66,148,18.01,18.02,-92,1
1660112425,2022-08-10 08:20,100.00,1008.83,1026.66,148,18.16,18.17,-92,1