1660168826,2022-08-11 00:00,100.00,1007.52,1025.35,148,14.77,14.78,-93,1
1660169194,2022-08-11 00:06,100.00,1007.51,1025.35,148,14.59,14.60,-93,1
1660169874,2022-08-11 00:17,100.00,1007.50,1025.33,148,14.33,14.34,-92,1
1660170060,2022-08-11 00:21,100.00,1007.55,1025.38,148,14.26,14.27,-93,1
1660170309,2022-08-11 00:25,100.00,1007.53,1025.36,148,14.19,14.20,-94,1
1660170372,2022-08-11 00:26,100.00,1007.53,1025.37,148,14.17,14.18,-95,1
1660170498,2022-08-11 00:28,100.00,1007.50,1025.33,148,14.12,14.13,-92,1
1660170558,2022-08-11 00:29,100.00,1007.50,1025.33,148,14.11,14.12,-95,1
1660170703,2022-08-11 00:31,100.00,1007.51,1025.34,148,14.09,14.10,-93,1
1660171066,2022-08-11 00:37,100.00,1007.45,1025.28,148,13.97,13.98,-92,1
1660171126,2022-08-11 00:38,100.00,1007.45,1025.28,148,13.91,13.92,-92,1
1660171315,2022-08-11 00:41,100.00,1007.43,1025.26,148,13.88,13.89,-94,1
1660171504,2022-08-11 00:45,100.00,1007.43,1025.26,148,13.82,13.83,-93,1
1660171567,2022-08-11 00:46,100.00,1007.39,1025.22,148,13.80,13.81,-93,1
1660171691,2022-08-11 00:48,100.00,1007.36,1025.19,148,13.78,13.79,-94,1
1660171754,2022-08-11 00:49,100.00,1007.34,1025.17,148,13.76,13.77,-92,1
1660171814,2022-08-11 00:50,100.00,1007.37,1025.20,148,13.74,13.75,-92,1
1660171877,2022-08-11 00:51,100.00,1007.37,1025.20,148,13.71,13.72,-93,1
1660171937,2022-08-11 00:52,100.00,1007.41,1025.24,148,13.70,13.71,-92,1
1660172173,2022-08-11 00:56,100.00,1007.39,1025.22,148,13.65,13.66,-94,1
1660172191,2022-08-11 00:56,100.00,1007.40,1025.23,148,13.62,13.63,-93,1
1660172253,2022-08-11 00:57,100.00,1007.43,1025.26,148,13.61,13.62,-94,1
1660172316,2022-08-11 00:58,100.00,1007.38,1025.22,148,13.58,13.59,-94,1
1660172443,2022-08-11 01:00,100.00,1007.40,1025.23,148,13.53,13.54,-94,1
1660172506,2022-08-11 01:01,100.00,1007.43,1025.26,148,13.51,13.52,-93,1
1660172567,2022-08-11 01:02,100.00,1007.43,1025.26,148,13.49,13.50,-93,1
1660172738,2022-08-11 01:05,100.00,1007.41,1025.24,148,13.45,13.46,-93,1
1660172891,2022-08-11 01:08,100.00,1007.44,1025.27,148,13.39,13.40,-94,1
1660172946,2022-08-11 01:09,100.00,1007.45,1025.28,148,13.37,13.38,-93,1
1660173195,2022-08-11 01:13,100.00,1007.38,1025.21,148,13.29,13.30,-93,1
1660173259,2022-08-11 01:14,100.00,1007.38,1025.21,148,13.26,13.27,-94,1
1660173319,2022-08-11 01:15,100.00,1007.42,1025.25,148,13.24,13.25,-94,1
1660173386,2022-08-11 01:16,100.00,1007.37,1025.20,148,13.21,13.22,-92,1
1660173449,2022-08-11 01:17,100.00,1007.38,1025.21,148,13.20,13.21,-94,1
1660173510,2022-08-11 01:18,100.00,1007.38,1025.21,148,13.18,13.19,-95,1
1660173699,2022-08-11 01:21,100.00,1007.36,1025.19,148,13.18,13.19,-94,1
1660173763,2022-08-11 01:22,100.00,1007.38,1025.21,148,13.17,13.18,-94,1
1660173823,2022-08-11 01:23,100.00,1007.37,1025.20,148,13.16,13.17,-93,1
1660173883,2022-08-11 01:24,100.00,1007.36,1025.19,148,13.16,13.17,-93,1
1660174007,2022-08-11 01:26,100.00,1007.30,1025.13,148,13.09,13.10,-93,1
1660174067,2022-08-11 01:27,100.00,1007.32,1025.15,148,13.11,13.12,-92,1
1660174133,2022-08-11 01:28,100.00,1007.34,1025.17,148,13.10,13.11,-93,1
1660174257,2022-08-11 01:30,100.00,1007.38,1025.22,148,13.07,13.08,-93,1
1660174323,2022-08-11 01:32,100.00,1007.37,1025.20,148,13.07,13.08,-93,1
1660174386,2022-08-11 01:33,100.00,1007.39,1025.22,148,13.04,13.05,-94,1
1660174446,2022-08-11 01:34,100.00,1007.40,1025.23,148,13.00,13.01,-93,1
1660174515,2022-08-11 01:35,100.00,1007.35,1025.18,148,12.97,12.98,-93,1
1660174569,2022-08-11 01:36,100.00,1007.37,1025.20,148,12.97,12.98,-92,1
1660174630,2022-08-11 01:37,100.00,1007.39,1025.22,148,12.95,12.96,-94,1
1660174696,2022-08-11 01:38,100.00,1007.33,1025.16,148,12.94,12.95,-93,1
1660174819,2022-08-11 01:40,100.00,1007.36,1025.19,148,12.90,12.91,-94,1
1660174879,2022-08-11 01:41,100.00,1007.39,1025.22,148,12.89,12.90,-94,1
1660174939,2022-08-11 01:42,100.00,1007.42,1025.25,148,12.87,12.88,-92,1
1660174999,2022-08-11 01:43,100.00,1007.39,1025.22,148,12.86,12.87,-91,1
1660175060,2022-08-11 01:44,100.00,1007.35,1025.18,148,12.85,12.86,-93,1
1660175123,2022-08-11 01:45,100.00,1007.38,1025.21,148,12.84,12.85,-94,1
1660175183,2022-08-11 01:46,100.00,1007.37,1025.20,148,12.82,12.83,-92,1
1660175243,2022-08-11 01:47,100.00,1007.35,1025.18,148,12.81,12.82,-93,1
1660175306,2022-08-11 01:48,100.00,1007.36,1025.19,148,12.80,12.81,-92,1
1660175366,2022-08-11 01:49,100.00,1007.41,1025.25,148,12.78,12.79,-95,1
1660175427,2022-08-11 01:50,100.00,1007.41,1025.24,148,12.72,12.73,-93,1
1660175489,2022-08-11 01:51,100.00,1007.40,1025.23,148,12.74,12.75,-93,1
1660175550,2022-08-11 01:52,100.00,1007.43,1025.26,148,12.73,12.74,-93,1
1660175610,2022-08-11 01:53,100.00,1007.43,1025.26,148,12.73,12.74,-94,1
1660175672,2022-08-11 01:54,100.00,1007.43,1025.26,148,12.72,12.73,-93,1
1660175733,2022-08-11 01:55,100.00,1007.41,1025.24,148,12.67,12.68,-91,1
1660175922,2022-08-11 01:58,100.00,1007.39,1025.22,148,12.66,12.67,-91,1
1660175985,2022-08-11 01:59,100.00,1007.38,1025.22,148,12.65,12.66,-94,1
1660176048,2022-08-11 02:00,100.00,1007.39,1025.22,148,12.64,12.65,-94,1
1660176171,2022-08-11 02:02,100.00,1007.41,1025.24,148,12.60,12.61,-95,1
1660176232,2022-08-11 02:03,100.00,1007.44,1025.27,148,12.59,12.60,-93,1
1660176292,2022-08-11 02:04,100.00,1007.45,1025.28,148,12.59,12.60,-94,1
1660176352,2022-08-11 02:05,100.00,1007.45,1025.28,148,12.58,12.59,-92,1
1660176412,2022-08-11 02:06,100.00,1007.41,1025.24,148,12.58,12.59,-92,1
1660176472,2022-08-11 02:07,100.00,1007.48,1025.31,148,12.56,12.57,-93,1
1660176532,2022-08-11 02:08,100.00,1007.48,1025.31,148,12.56,12.57,-92,1
1660176593,2022-08-11 02:09,100.00,1007.47,1025.30,148,12.54,12.55,-93,1
1660176719,2022-08-11 02:11,100.00,1007.47,1025.30,148,12.52,12.53,-93,1
1660176848,2022-08-11 02:14,100.00,1007.49,1025.32,148,12.50,12.51,-95,1
1660176908,2022-08-11 02:15,100.00,1007.44,1025.27,148,12.49,12.50,-93,1
1660176968,2022-08-11 02:16,100.00,1007.48,1025.31,148,12.48,12.49,-93,1
1660177094,2022-08-11 02:18,100.00,1007.45,1025.28,148,12.45,12.46,-92,1
1660177164,2022-08-11 02:19,100.00,1007.44,1025.27,148,12.45,12.46,-93,1
1660177218,2022-08-11 02:20,100.00,1007.45,1025.28,148,12.44,12.45,-91,1
1660177281,2022-08-11 02:21,100.00,1007.45,1025.28,148,12.43,12.44,-93,1
1660177341,2022-08-11 02:22,100.00,1007.43,1025.26,148,12.40,12.41,-93,1
1660177404,2022-08-11 02:23,100.00,1007.40,1025.23,148,12.41,12.42,-92,1
1660177464,2022-08-11 02:24,100.00,1007.45,1025.28,148,12.41,12.42,-94,1
1660177525,2022-08-11 02:25,100.00,1007.48,1025.31,148,12.40,12.41,-91,1
1660177585,2022-08-11 02:26,100.00,1007.53,1025.36,148,12.39,12.40,-93,1
1660177646,2022-08-11 02:27,100.00,1007.55,1025.39,148,12.37,12.38,-93,1
1660177706,2022-08-11 02:28,100.00,1007.56,1025.39,148,12.36,12.37,-91,1
1660177766,2022-08-11 02:29,100.00,1007.57,1025.40,148,12.35,12.36,-94,1
1660177826,2022-08-11 02:30,100.00,1007.59,1025.42,148,12.34,12.35,-93,1
1660177887,2022-08-11 02:31,100.00,1007.60,1025.43,148,12.34,12.35,-95,1
1660177949,2022-08-11 02:32,100.00,1007.61,1025.44,148,12.28,12.29,-94,1
1660178012,2022-08-11 02:33,100.00,1007.62,1025.45,148,12.32,12.33,-92,1
1660178075,2022-08-11 02:34,100.00,1007.60,1025.43,148,12.30,12.31,-94,1
1660178199,2022-08-11 02:36,100.00,1007.63,1025.46,148,12.28,12.29,-92,1
1660178259,2022-08-11 02:37,100.00,1007.63,1025.46,148,12.27,12.28,-93,1
1660178319,2022-08-11 02:38,100.00,1007.62,1025.45,148,12.26,12.27,-91,1
1660178379,2022-08-11 02:39,100.00,1007.65,1025.48,148,12.26,12.27,-94,1
1660178442,2022-08-11 02:40,100.00,1007.63,1025.46,148,12.25,12.26,-91,1
1660178505,2022-08-11 02:41,100.00,1007.62,1025.45,148,12.24,12.25,-93,1
1660178628,2022-08-11 02:43,100.00,1007.66,1025.49,148,12.23,12.24,-92,1
1660178691,2022-08-11 02:44,100.00,1007.62,1025.45,148,12.23,12.24,-93,1
1660178751,2022-08-11 02:45,100.00,1007.64,1025.47,148,12.22,12.23,-94,1
1660178874,2022-08-11 02:47,100.00,1007.62,1025.46,148,12.21,12.22,-94,1
1660178937,2022-08-11 02:48,100.00,1007.63,1025.46,148,12.21,12.22,-92,1
1660178997,2022-08-11 02:49,100.00,1007.65,1025.48,148,12.21,12.22,-93,1
1660179057,2022-08-11 02:50,100.00,1007.63,1025.46,148,12.21,12.22,-93,1
1660179118,2022-08-11 02:51,100.00,1007.48,1025.31,148,12.20,12.21,-92,1
1660179178,2022-08-11 02:52,100.00,1007.61,1025.45,148,12.19,12.20,-93,1
1660179239,2022-08-11 02:53,100.00,1007.61,1025.44,148,12.18,12.19,-93,1
1660179428,2022-08-11 02:57,100.00,1007.62,1025.46,148,12.16,12.17,-92,1
1660179492,2022-08-11 02:58,100.00,1007.63,1025.46,148,12.15,12.16,-94,1
1660179552,2022-08-11 02:59,100.00,1007.61,1025.44,148,12.12,12.13,-93,1
1660179615,2022-08-11 03:00,100.00,1007.57,1025.40,148,12.12,12.13,-93,1
1660179756,2022-08-11 03:02,100.00,1007.59,1025.42,148,12.12,12.13,-92,1
1660179994,2022-08-11 03:06,100.00,1007.56,1025.39,148,12.08,12.09,-93,1
1660180117,2022-08-11 03:08,100.00,1007.57,1025.40,148,12.06,12.07,-91,1
1660180177,2022-08-11 03:09,100.00,1007.55,1025.38,148,12.04,12.05,-92,1
1660180304,2022-08-11 03:11,100.00,1007.56,1025.39,148,12.02,12.03,-93,1
1660180553,2022-08-11 03:15,100.00,1007.53,1025.36,148,11.96,11.97,-93,1
1660180616,2022-08-11 03:16,100.00,1007.57,1025.40,148,11.95,11.96,-93,1
1660180803,2022-08-11 03:20,100.00,1007.60,1025.43,148,11.91,11.92,-94,1
1660180926,2022-08-11 03:22,100.00,1007.62,1025.45,148,11.90,11.91,-92,1
1660180986,2022-08-11 03:23,100.00,1007.66,1025.49,148,11.88,11.89,-92,1
1660181046,2022-08-11 03:24,100.00,1007.63,1025.46,148,11.88,11.89,-93,1
1660181107,2022-08-11 03:25,100.00,1007.67,1025.50,148,11.75,11.76,-93,1
1660181167,2022-08-11 03:26,100.00,1007.65,1025.48,148,11.87,11.88,-94,1
1660181227,2022-08-11 03:27,100.00,1007.65,1025.48,148,11.85,11.86,-94,1
1660181287,2022-08-11 03:28,100.00,1007.60,1025.44,148,11.86,11.87,-91,1
1660181350,2022-08-11 03:29,100.00,1007.64,1025.47,148,11.84,11.85,-93,1
1660181410,2022-08-11 03:30,100.00,1007.67,1025.50,148,11.83,11.84,-92,1
1660181470,2022-08-11 03:31,100.00,1007.64,1025.47,148,11.83,11.84,-93,1
1660181530,2022-08-11 03:32,100.00,1007.63,1025.46,148,11.81,11.82,-93,1
1660181594,2022-08-11 03:33,100.00,1007.64,1025.47,148,11.81,11.82,-93,1
1660181657,2022-08-11 03:34,100.00,1007.64,1025.47,148,11.80,11.81,-93,1
1660181717,2022-08-11 03:35,100.00,1007.60,1025.43,148,11.78,11.79,-92,1
1660181777,2022-08-11 03:36,100.00,1007.60,1025.44,148,11.78,11.79,-94,1
1660181837,2022-08-11 03:37,100.00,1007.61,1025.44,148,11.76,11.77,-92,1
1660181897,2022-08-11 03:38,100.00,1007.57,1025.40,148,11.75,11.76,-93,1
1660181957,2022-08-11 03:39,100.00,1007.61,1025.44,148,11.74,11.75,-92,1
1660182017,2022-08-11 03:40,100.00,1007.64,1025.47,148,11.72,11.73,-93,1
1660182077,2022-08-11 03:41,100.00,1007.62,1025.45,148,11.70,11.71,-94,1
1660182140,2022-08-11 03:42,100.00,1007.67,1025.50,148,11.36,11.37,-92,1
1660182203,2022-08-11 03:43,100.00,1007.60,1025.44,148,11.68,11.69,-92,1
1660182266,2022-08-11 03:44,100.00,1007.59,1025.42,148,11.66,11.67,-92,1
1660182326,2022-08-11 03:45,100.00,1007.57,1025.40,148,11.66,11.67,-94,1
1660182386,2022-08-11 03:46,100.00,1007.58,1025.42,148,11.66,11.67,-93,1
1660182446,2022-08-11 03:47,100.00,1007.58,1025.41,148,11.65,11.66,-94,1
1660182506,2022-08-11 03:48,100.00,1007.61,1025.44,148,11.51,11.52,-92,1
1660182566,2022-08-11 03:49,100.00,1007.62,1025.45,148,11.61,11.62,-93,1
1660182627,2022-08-11 03:50,100.00,1007.61,1025.44,148,11.60,11.61,-92,1
1660182687,2022-08-11 03:51,100.00,1007.64,1025.47,148,11.58,11.59,-93,1
1660182747,2022-08-11 03:52,100.00,1007.64,1025.47,148,11.57,11.58,-93,1
1660182807,2022-08-11 03:53,100.00,1007.64,1025.48,148,11.56,11.57,-93,1
1660182867,2022-08-11 03:54,100.00,1007.64,1025.47,148,11.56,11.57,-94,1
1660182927,2022-08-11 03:55,100.00,1007.61,1025.44,148,11.55,11.56,-93,1
1660182987,2022-08-11 03:56,100.00,1007.62,1025.45,148,11.54,11.55,-92,1
1660183047,2022-08-11 03:57,100.00,1007.63,1025.46,148,11.55,11.56,-92,1
1660183107,2022-08-11 03:58,100.00,1007.61,1025.45,148,11.53,11.54,-92,1
1660183170,2022-08-11 03:59,100.00,1007.57,1025.40,148,11.52,11.53,-94,1
1660183230,2022-08-11 04:00,100.00,1007.62,1025.45,148,11.51,11.52,-93,1
1660183290,2022-08-11 04:01,100.00,1007.65,1025.48,148,11.51,11.52,-92,1
1660183350,2022-08-11 04:02,100.00,1007.59,1025.43,148,11.50,11.51,-93,1
1660183410,2022-08-11 04:03,100.00,1007.62,1025.45,148,11.49,11.50,-93,1
1660183470,2022-08-11 04:04,100.00,1007.63,1025.46,148,11.49,11.50,-93,1
1660183531,2022-08-11 04:05,100.00,1007.63,1025.46,148,11.50,11.51,-92,1
1660183591,2022-08-11 04:06,100.00,1007.56,1025.40,148,11.50,11.51,-92,1
1660183651,2022-08-11 04:07,100.00,1007.59,1025.42,148,11.50,11.51,-92,1
1660183711,2022-08-11 04:08,100.00,1007.61,1025.44,148,11.49,11.50,-94,1
1660183771,2022-08-11 04:09,100.00,1007.62,1025.45,148,11.48,11.49,-93,1
1660183831,2022-08-11 04:10,100.00,1007.63,1025.46,148,11.48,11.49,-92,1
1660183891,2022-08-11 04:11,100.00,1007.64,1025.47,148,11.47,11.48,-92,1
1660183951,2022-08-11 04:12,100.00,1007.67,1025.51,148,11.47,11.48,-93,1
1660184011,2022-08-11 04:13,100.00,1007.69,1025.52,148,11.46,11.47,-92,1
1660184071,2022-08-11 04:14,100.00,1007.68,1025.51,148,11.45,11.46,-93,1
1660184131,2022-08-11 04:15,100.00,1007.67,1025.50,148,11.44,11.45,-92,1
1660184194,2022-08-11 04:16,100.00,1007.65,1025.48,148,11.41,11.42,-92,1
1660184254,2022-08-11 04:17,100.00,1007.67,1025.50,148,11.40,11.41,-93,1
1660184314,2022-08-11 04:18,100.00,1007.66,1025.49,148,11.40,11.41,-93,1
1660184374,2022-08-11 04:19,100.00,1007.65,1025.48,148,11.40,11.41,-94,1
1660184434,2022-08-11 04:20,100.00,1007.64,1025.48,148,11.39,11.40,-93,1
1660184494,2022-08-11 04:21,100.00,1007.62,1025.45,148,11.38,11.39,-92,1
1660184554,2022-08-11 04:22,100.00,1007.64,1025.47,148,11.38,11.39,-93,1
1660184614,2022-08-11 04:23,100.00,1007.66,1025.49,148,11.38,11.39,-92,1
1660184675,2022-08-11 04:24,100.00,1007.65,1025.48,148,11.37,11.38,-93,1
1660184735,2022-08-11 04:25,100.00,1007.68,1025.51,148,11.38,11.39,-92,1
1660184795,2022-08-11 04:26,100.00,1007.68,1025.51,148,11.36,11.37,-93,1
1660184857,2022-08-11 04:27,100.00,1007.69,1025.52,148,11.36,11.37,-94,1
1660184918,2022-08-11 04:28,100.00,1007.69,1025.52,148,11.34,11.35,-92,1
1660184978,2022-08-11 04:29,100.00,1007.67,1025.50,148,11.34,11.35,-93,1
1660185038,2022-08-11 04:30,100.00,1007.68,1025.51,148,11.33,11.34,-93,1
1660185098,2022-08-11 04:31,100.00,1007.69,1025.52,148,11.32,11.33,-93,1
1660185161,2022-08-11 04:32,100.00,1007.70,1025.53,148,11.30,11.31,-93,1
1660185221,2022-08-11 04:33,100.00,1007.69,1025.52,148,11.30,11.31,-92,1
1660185281,2022-08-11 04:34,100.00,1007.69,1025.52,148,11.29,11.30,-93,1
1660185341,2022-08-11 04:35,100.00,1007.71,1025.54,148,11.28,11.29,-93,1
1660185401,2022-08-11 04:36,100.00,1007.70,1025.53,148,11.26,11.27,-93,1
1660185461,2022-08-11 04:37,100.00,1007.71,1025.54,148,11.25,11.26,-92,1
1660185521,2022-08-11 04:38,100.00,1007.70,1025.53,148,11.24,11.25,-92,1
1660185581,2022-08-11 04:39,100.00,1007.75,1025.58,148,11.23,11.24,-93,1
1660185641,2022-08-11 04:40,100.00,1007.75,1025.58,148,11.22,11.23,-94,1
1660185701,2022-08-11 04:41,100.00,1007.75,1025.58,148,11.20,11.21,-92,1
1660185761,2022-08-11 04:42,100.00,1007.79,1025.62,148,11.19,11.20,-94,1
1660185821,2022-08-11 04:43,100.00,1007.77,1025.60,148,11.18,11.19,-93,1
1660185884,2022-08-11 04:44,100.00,1007.78,1025.62,148,11.19,11.20,-94,1
1660185944,2022-08-11 04:45,100.00,1007.74,1025.57,148,11.18,11.19,-91,1
1660186004,2022-08-11 04:46,100.00,1007.70,1025.53,148,11.17,11.18,-93,1
1660186064,2022-08-11 04:47,100.00,1007.69,1025.52,148,11.15,11.16,-92,1
1660186127,2022-08-11 04:48,100.00,1007.76,1025.59,148,11.15,11.16,-91,1
1660186190,2022-08-11 04:49,100.00,1007.72,1025.55,148,11.15,11.16,-93,1
1660186250,2022-08-11 04:50,100.00,1007.73,1025.56,148,11.13,11.14,-91,1
1660186310,2022-08-11 04:51,100.00,1007.76,1025.59,148,11.12,11.13,-92,1
1660186370,2022-08-11 04:52,100.00,1007.76,1025.60,148,11.10,11.11,-93,1
1660186430,2022-08-11 04:53,100.00,1007.81,1025.64,148,11.10,11.11,-93,1
1660186490,2022-08-11 04:54,100.00,1007.82,1025.65,148,11.10,11.11,-93,1
1660186553,2022-08-11 04:55,100.00,1007.84,1025.67,148,11.08,11.09,-94,1
1660186613,2022-08-11 04:56,100.00,1007.83,1025.67,148,11.06,11.07,-93,1
1660186676,2022-08-11 04:57,100.00,1007.86,1025.69,148,11.06,11.07,-94,1
1660186736,2022-08-11 04:58,100.00,1007.87,1025.70,148,11.06,11.07,-92,1
1660186796,2022-08-11 04:59,100.00,1007.85,1025.68,148,11.05,11.06,-93,1
1660186856,2022-08-11 05:00,100.00,1007.84,1025.67,148,11.04,11.05,-93,1
1660186916,2022-08-11 05:01,100.00,1007.85,1025.68,148,11.04,11.05,-94,1
1660186979,2022-08-11 05:02,100.00,1007.83,1025.66,148,10.98,10.99,-93,1
1660187042,2022-08-11 05:04,100.00,1007.81,1025.64,148,11.04,11.05,-93,1
1660187102,2022-08-11 05:05,100.00,1007.83,1025.66,148,11.05,11.06,-93,1
1660187162,2022-08-11 05:06,100.00,1007.79,1025.62,148,11.03,11.04,-91,1
1660187222,2022-08-11 05:07,100.00,1007.81,1025.64,148,11.05,11.06,-92,1
1660187282,2022-08-11 05:08,100.00,1007.82,1025.65,148,11.04,11.05,-93,1
1660187405,2022-08-11 05:10,100.00,1007.79,1025.63,148,11.04,11.05,-93,1
1660187465,2022-08-11 05:11,100.00,1007.80,1025.63,148,11.04,11.05,-93,1
1660187525,2022-08-11 05:12,100.00,1007.79,1025.62,148,11.03,11.04,-92,1
1660187588,2022-08-11 05:13,100.00,1007.80,1025.63,148,11.06,11.07,-92,1
1660187648,2022-08-11 05:14,100.00,1007.81,1025.64,148,11.06,11.07,-92,1
1660187708,2022-08-11 05:15,100.00,1007.78,1025.61,148,11.06,11.07,-91,1
1660187768,2022-08-11 05:16,100.00,1007.80,1025.63,148,11.08,11.09,-91,1
1660187829,2022-08-11 05:17,100.00,1007.80,1025.63,148,11.09,11.10,-92,1
1660187889,2022-08-11 05:18,100.00,1007.78,1025.61,148,11.10,11.11,-93,1
1660187949,2022-08-11 05:19,100.00,1007.78,1025.61,148,11.12,11.13,-93,1
1660188009,2022-08-11 05:20,100.00,1007.81,1025.64,148,11.14,11.15,-92,1
1660188069,2022-08-11 05:21,100.00,1007.82,1025.65,148,11.15,11.16,-91,1
1660188129,2022-08-11 05:22,100.00,1007.84,1025.67,148,11.17,11.18,-92,1
1660188192,2022-08-11 05:23,100.00,1007.84,1025.67,148,11.18,11.19,-93,1
1660188252,2022-08-11 05:24,100.00,1007.78,1025.61,148,11.19,11.20,-93,1
1660188312,2022-08-11 05:25,100.00,1007.80,1025.63,148,11.11,11.12,-93,1
1660188372,2022-08-11 05:26,100.00,1007.79,1025.62,148,11.23,11.24,-93,1
1660188432,2022-08-11 05:27,100.00,1007.83,1025.66,148,11.23,11.24,-92,1
1660188495,2022-08-11 05:28,100.00,1007.79,1025.62,148,11.24,11.25,-94,1
1660188621,2022-08-11 05:30,100.00,1007.79,1025.62,148,11.27,11.28,-92,1
1660188681,2022-08-11 05:31,100.00,1007.79,1025.62,148,11.28,11.29,-93,1
1660188741,2022-08-11 05:32,100.00,1007.79,1025.62,148,11.28,11.29,-93,1
1660188801,2022-08-11 05:33,100.00,1007.80,1025.63,148,11.32,11.33,-92,1
1660188861,2022-08-11 05:34,100.00,1007.75,1025.58,148,11.33,11.34,-93,1
1660188921,2022-08-11 05:35,100.00,1007.76,1025.59,148,11.35,11.36,-91,1
1660188981,2022-08-11 05:36,100.00,1007.73,1025.56,148,11.35,11.36,-93,1
1660189041,2022-08-11 05:37,100.00,1007.76,1025.59,148,11.41,11.42,-93,1
1660189101,2022-08-11 05:38,100.00,1007.76,1025.59,148,11.41,11.42,-93,1
1660189161,2022-08-11 05:39,100.00,1007.77,1025.61,148,11.44,11.45,-92,1
1660189221,2022-08-11 05:40,100.00,1007.78,1025.61,148,11.46,11.47,-91,1
1660189284,2022-08-11 05:41,100.00,1007.81,1025.64,148,11.48,11.49,-92,1
1660189344,2022-08-11 05:42,100.00,1007.77,1025.60,148,11.51,11.52,-91,1
1660189405,2022-08-11 05:43,100.00,1007.77,1025.60,148,11.53,11.54,-92,1
1660189465,2022-08-11 05:44,100.00,1007.73,1025.57,148,11.56,11.57,-92,1
1660189525,2022-08-11 05:45,100.00,1007.72,1025.55,148,11.58,11.59,-93,1
1660189585,2022-08-11 05:46,100.00,1007.72,1025.55,148,11.60,11.61,-94,1
1660189645,2022-08-11 05:47,100.00,1007.72,1025.56,148,11.62,11.63,-94,1
1660189705,2022-08-11 05:48,100.00,1007.69,1025.53,148,11.65,11.66,-92,1
1660189765,2022-08-11 05:49,100.00,1007.73,1025.56,148,11.68,11.69,-93,1
1660189825,2022-08-11 05:50,100.00,1007.74,1025.58,148,11.70,11.71,-92,1
1660189885,2022-08-11 05:51,100.00,1007.80,1025.63,148,11.72,11.73,-92,1
1660190009,2022-08-11 05:53,100.00,1007.85,1025.68,148,11.77,11.78,-93,1
1660190069,2022-08-11 05:54,100.00,1007.86,1025.69,148,11.78,11.79,-92,1
1660190129,2022-08-11 05:55,100.00,1007.88,1025.71,148,11.81,11.82,-94,1
1660190189,2022-08-11 05:56,100.00,1007.90,1025.73,148,11.83,11.84,-91,1
1660190249,2022-08-11 05:57,100.00,1007.89,1025.72,148,11.87,11.88,-92,1
1660190309,2022-08-11 05:58,100.00,1007.89,1025.72,148,11.90,11.91,-91,1
1660190369,2022-08-11 05:59,100.00,1007.90,1025.73,148,11.92,11.93,-93,1
1660190429,2022-08-11 06:00,100.00,1007.90,1025.73,148,11.94,11.95,-92,1
1660190489,2022-08-11 06:01,100.00,1007.91,1025.74,148,11.97,11.98,-95,1
1660190549,2022-08-11 06:02,100.00,1007.86,1025.69,148,12.00,12.01,-93,1
1660190609,2022-08-11 06:03,100.00,1007.87,1025.70,148,12.04,12.05,-93,1
1660190669,2022-08-11 06:04,100.00,1007.84,1025.67,148,12.06,12.07,-92,1
1660190729,2022-08-11 06:05,100.00,1007.85,1025.68,148,12.09,12.10,-93,1
1660190792,2022-08-11 06:06,100.00,1007.87,1025.70,148,12.14,12.15,-95,1
1660190855,2022-08-11 06:07,100.00,1007.85,1025.68,148,12.16,12.17,-92,1
1660190915,2022-08-11 06:08,100.00,1007.87,1025.71,148,12.19,12.20,-91,1
1660190975,2022-08-11 06:09,100.00,1007.89,1025.72,148,12.22,12.23,-92,1
1660191035,2022-08-11 06:10,100.00,1007.88,1025.71,148,12.25,12.26,-91,1
1660191221,2022-08-11 06:13,100.00,1007.82,1025.66,148,12.39,12.40,-92,1
1660191281,2022-08-11 06:14,100.00,1007.82,1025.65,148,12.44,12.45,-93,1
1660191341,2022-08-11 06:15,100.00,1007.75,1025.58,148,12.48,12.49,-93,1
1660191401,2022-08-11 06:16,100.00,1007.76,1025.59,148,12.53,12.54,-92,1
1660191464,2022-08-11 06:17,100.00,1007.74,1025.57,148,12.57,12.58,-92,1
1660191525,2022-08-11 06:18,100.00,1007.73,1025.56,148,12.62,12.63,-92,1
1660191587,2022-08-11 06:19,100.00,1007.67,1025.51,148,12.68,12.69,-93,1
1660191648,2022-08-11 06:20,100.00,1007.67,1025.50,148,12.72,12.73,-91,1
1660191708,2022-08-11 06:21,100.00,1007.70,1025.53,148,12.76,12.77,-92,1
1660191834,2022-08-11 06:23,100.00,1007.64,1025.47,148,12.83,12.84,-93,1
1660191894,2022-08-11 06:24,100.00,1007.65,1025.48,148,12.88,12.89,-91,1
1660191954,2022-08-11 06:25,100.00,1007.62,1025.46,148,12.92,12.93,-94,1
1660192014,2022-08-11 06:26,100.00,1007.59,1025.42,148,12.95,12.96,-93,1
1660192077,2022-08-11 06:27,100.00,1007.59,1025.42,148,13.02,13.03,-93,1
1660192140,2022-08-11 06:29,100.00,1007.58,1025.41,148,13.05,13.06,-93,1
1660192200,2022-08-11 06:30,100.00,1007.56,1025.40,148,13.11,13.12,-93,1
1660192263,2022-08-11 06:31,100.00,1007.57,1025.40,148,13.16,13.17,-94,1
1660192323,2022-08-11 06:32,100.00,1007.63,1025.46,148,13.23,13.24,-93,1
1660192383,2022-08-11 06:33,100.00,1007.60,1025.43,148,13.28,13.29,-93,1
1660192506,2022-08-11 06:35,100.00,1007.65,1025.48,148,13.41,13.42,-94,1
1660192629,2022-08-11 06:37,100.00,1007.65,1025.48,148,13.52,13.53,-92,1
1660192711,2022-08-11 06:38,100.00,1007.65,1025.48,148,13.59,13.60,-92,1
1660192816,2022-08-11 06:40,100.00,1007.63,1025.46,148,13.68,13.69,-93,1
1660192876,2022-08-11 06:41,100.00,1007.60,1025.43,148,13.70,13.71,-93,1
1660192936,2022-08-11 06:42,100.00,1007.57,1025.40,148,13.78,13.79,-94,1
1660192999,2022-08-11 06:43,100.00,1007.60,1025.43,148,13.82,13.83,-93,1
1660193122,2022-08-11 06:45,100.00,1007.50,1025.33,148,13.91,13.92,-94,1
1660193183,2022-08-11 06:46,100.00,1007.57,1025.40,148,13.99,14.00,-92,1
1660193261,2022-08-11 06:47,100.00,1007.59,1025.42,148,14.03,14.04,-91,1
1660193309,2022-08-11 06:48,100.00,1007.63,1025.46,148,14.08,14.09,-92,1
1660193378,2022-08-11 06:49,100.00,1007.63,1025.46,148,14.11,14.12,-93,1
1660193432,2022-08-11 06:50,100.00,1007.59,1025.43,148,14.18,14.19,-93,1
1660193498,2022-08-11 06:51,100.00,1007.63,1025.46,148,14.26,14.27,-93,1
1660193558,2022-08-11 06:52,100.00,1007.54,1025.37,148,14.30,14.31,-92,1
1660193618,2022-08-11 06:53,100.00,1007.60,1025.43,148,14.35,14.36,-93,1
1660193678,2022-08-11 06:54,100.00,1007.61,1025.44,148,14.39,14.40,-92,1
1660193741,2022-08-11 06:55,100.00,1007.53,1025.36,148,14.42,14.43,-93,1
1660193805,2022-08-11 06:56,100.00,1007.56,1025.39,148,14.49,14.50,-93,1
1660193928,2022-08-11 06:58,100.00,1007.54,1025.38,148,14.62,14.63,-93,1
1660193988,2022-08-11 06:59,100.00,1007.49,1025.32,148,14.67,14.68,-93,1
1660194048,2022-08-11 07:00,100.00,1007.54,1025.37,148,14.70,14.71,-93,1
1660194108,2022-08-11 07:01,100.00,1007.53,1025.36,148,14.75,14.76,-93,1
1660194168,2022-08-11 07:02,100.00,1007.53,1025.36,148,14.80,14.81,-93,1
1660194231,2022-08-11 07:03,100.00,1007.54,1025.37,148,14.87,14.88,-94,1
1660194354,2022-08-11 07:05,100.00,1007.57,1025.40,148,14.96,14.97,-95,1
1660194417,2022-08-11 07:06,100.00,1007.59,1025.42,148,15.01,15.02,-92,1
1660194477,2022-08-11 07:07,100.00,1007.62,1025.45,148,15.05,15.06,-92,1
1660194537,2022-08-11 07:08,100.00,1007.58,1025.41,148,15.06,15.07,-90,1
1660194660,2022-08-11 07:11,100.00,1007.56,1025.39,148,15.16,15.17,-94,1
1660194721,2022-08-11 07:12,100.00,1007.58,1025.41,148,15.19,15.20,-94,1
1660194781,2022-08-11 07:13,100.00,1007.60,1025.43,148,15.20,15.21,-94,1
1660194843,2022-08-11 07:14,100.00,1007.62,1025.45,148,15.23,15.24,-92,1
1660194906,2022-08-11 07:15,100.00,1007.66,1025.49,148,15.27,15.28,-93,1
1660195032,2022-08-11 07:17,100.00,1007.66,1025.50,148,15.31,15.32,-94,1
1660195155,2022-08-11 07:19,100.00,1007.64,1025.47,148,15.35,15.36,-93,1
1660195598,2022-08-11 07:26,100.00,1007.60,1025.43,148,15.49,15.50,-93,1
1660195658,2022-08-11 07:27,100.00,1007.59,1025.42,148,15.52,15.53,-92,1
1660195787,2022-08-11 07:29,100.00,1007.59,1025.42,148,15.59,15.60,-93,1
1660195850,2022-08-11 07:30,100.00,1007.56,1025.39,148,15.66,15.67,-93,1
1660195931,2022-08-11 07:32,100.00,1007.55,1025.38,148,15.73,15.74,-94,1
1660196039,2022-08-11 07:33,100.00,1007.56,1025.39,148,15.84,15.85,-93,1
1660196099,2022-08-11 07:34,100.00,1007.57,1025.40,148,15.92,15.93,-93,1
1660196160,2022-08-11 07:36,100.00,1007.56,1025.39,148,15.93,15.94,-93,1
1660196410,2022-08-11 07:40,100.00,1007.60,1025.43,148,16.14,16.15,-94,1
1660196789,2022-08-11 07:46,100.00,1007.64,1025.47,148,16.40,16.41,-92,1
1660197249,2022-08-11 07:54,100.00,1007.61,1025.44,148,16.60,16.61,-93,1
1660197291,2022-08-11 07:54,100.00,1007.64,1025.47,148,16.64,16.65,-92,1
1660197924,2022-08-11 08:05,100.00,1007.64,1025.47,148,17.26,17.27,-91,1
1660197984,2022-08-11 08:06,100.00,1007.65,1025.48,148,17.32,17.33,-92,1
1660198804,2022-08-11 08:20,100.00,1007.64,1025.48,148,18.18,18.19,-92,1