1660255796,2022-08-12 00:09,100.00,1006.24,1024.07,148,16.55,16.56,-94,1
1660256308,2022-08-12 00:18,100.00,1006.20,1024.03,148,16.50,16.51,-92,1
1660256875,2022-08-12 00:27,100.00,1006.16,1023.99,148,16.41,16.42,-94,1
1660256998,2022-08-12 00:29,100.00,1006.17,1024.00,148,16.39,16.40,-92,1
1660257062,2022-08-12 00:31,100.00,1006.19,1024.03,148,16.39,16.40,-92,1
1660257189,2022-08-12 00:33,100.00,1006.20,1024.03,148,16.38,16.39,-92,1
1660257818,2022-08-12 00:43,100.00,1006.22,1024.05,148,16.38,16.39,-93,1
1660257878,2022-08-12 00:44,100.00,1006.21,1024.04,148,16.38,16.39,-93,1
1660258011,2022-08-12 00:46,100.00,1006.20,1024.03,148,16.40,16.41,-92,1
1660258137,2022-08-12 00:48,100.00,1006.19,1024.02,148,16.40,16.41,-93,1
1660258386,2022-08-12 00:53,100.00,1006.17,1024.00,148,16.37,16.38,-92,1
1660258577,2022-08-12 00:56,100.00,1006.14,1023.97,148,16.33,16.34,-92,1
1660258833,2022-08-12 01:00,100.00,1006.08,1023.91,148,16.30,16.31,-94,1
1660258958,2022-08-12 01:02,100.00,1006.11,1023.94,148,16.27,16.28,-92,1
1660259209,2022-08-12 01:06,100.00,1006.07,1023.90,148,16.21,16.22,-92,1
1660259395,2022-08-12 01:09,100.00,1006.05,1023.88,148,16.18,16.19,-92,1
1660259459,2022-08-12 01:10,100.00,1006.06,1023.89,148,16.16,16.17,-93,1
1660259651,2022-08-12 01:14,100.00,1006.08,1023.91,148,16.10,16.11,-93,1
1660259774,2022-08-12 01:16,100.00,1006.10,1023.93,148,16.08,16.09,-93,1
1660259901,2022-08-12 01:18,100.00,1006.06,1023.90,148,16.06,16.07,-94,1
1660260024,2022-08-12 01:20,100.00,1006.12,1023.95,148,15.94,15.95,-94,1
1660260085,2022-08-12 01:21,100.00,1006.11,1023.94,148,15.99,16.00,-93,1
1660260338,2022-08-12 01:25,100.00,1006.13,1023.96,148,15.96,15.97,-90,1
1660260401,2022-08-12 01:26,100.00,1006.12,1023.96,148,15.93,15.94,-92,1
1660260462,2022-08-12 01:27,100.00,1006.15,1023.99,148,15.93,15.94,-92,1
1660260522,2022-08-12 01:28,100.00,1006.17,1024.00,148,15.91,15.92,-93,1
1660260586,2022-08-12 01:29,100.00,1006.17,1024.00,148,15.92,15.93,-93,1
1660260646,2022-08-12 01:30,100.00,1006.14,1023.97,148,15.88,15.89,-93,1
1660260706,2022-08-12 01:31,100.00,1006.17,1024.00,148,15.89,15.90,-93,1
1660260766,2022-08-12 01:32,100.00,1006.15,1023.98,148,15.89,15.90,-94,1
1660260826,2022-08-12 01:33,100.00,1006.15,1023.98,148,15.89,15.90,-94,1
1660260950,2022-08-12 01:35,100.00,1006.20,1024.03,148,15.91,15.92,-94,1
1660261010,2022-08-12 01:36,100.00,1006.17,1024.01,148,15.89,15.90,-92,1
1660261070,2022-08-12 01:37,100.00,1006.12,1023.95,148,15.88,15.89,-94,1
1660261130,2022-08-12 01:38,100.00,1006.17,1024.00,148,15.88,15.89,-92,1
1660261190,2022-08-12 01:39,100.00,1006.16,1024.00,148,15.87,15.88,-94,1
1660261251,2022-08-12 01:40,100.00,1006.16,1023.99,148,15.87,15.88,-93,1
1660261313,2022-08-12 01:41,100.00,1006.16,1023.99,148,15.82,15.83,-94,1
1660261373,2022-08-12 01:42,100.00,1006.12,1023.95,148,15.85,15.86,-92,1
1660261497,2022-08-12 01:44,100.00,1006.15,1023.98,148,15.83,15.84,-94,1
1660261557,2022-08-12 01:45,100.00,1006.13,1023.97,148,15.82,15.83,-94,1
1660261617,2022-08-12 01:46,100.00,1006.17,1024.00,148,15.82,15.83,-93,1
1660261677,2022-08-12 01:47,100.00,1006.13,1023.96,148,15.81,15.82,-91,1
1660261800,2022-08-12 01:50,100.00,1006.10,1023.93,148,15.82,15.83,-93,1
1660261860,2022-08-12 01:51,100.00,1006.12,1023.95,148,15.82,15.83,-94,1
1660261920,2022-08-12 01:52,100.00,1006.11,1023.94,148,15.84,15.85,-94,1
1660261980,2022-08-12 01:53,100.00,1006.11,1023.94,148,15.85,15.86,-93,1
1660262040,2022-08-12 01:54,100.00,1006.13,1023.96,148,15.87,15.88,-94,1
1660262101,2022-08-12 01:55,100.00,1006.11,1023.94,148,15.89,15.90,-92,1
1660262224,2022-08-12 01:57,100.00,1006.16,1023.99,148,15.92,15.93,-93,1
1660262284,2022-08-12 01:58,100.00,1006.18,1024.01,148,15.96,15.97,-93,1
1660262347,2022-08-12 01:59,100.00,1006.18,1024.01,148,15.97,15.98,-93,1
1660262407,2022-08-12 02:00,100.00,1006.17,1024.00,148,15.99,16.00,-93,1
1660262470,2022-08-12 02:01,100.00,1006.16,1023.99,148,16.01,16.02,-93,1
1660262530,2022-08-12 02:02,100.00,1006.16,1023.99,148,16.02,16.03,-93,1
1660262590,2022-08-12 02:03,100.00,1006.17,1024.00,148,16.05,16.06,-93,1
1660262650,2022-08-12 02:04,100.00,1006.15,1023.98,148,16.07,16.08,-93,1
1660262710,2022-08-12 02:05,100.00,1006.14,1023.97,148,16.07,16.08,-93,1
1660262770,2022-08-12 02:06,100.00,1006.16,1023.99,148,16.08,16.09,-93,1
1660262831,2022-08-12 02:07,100.00,1006.16,1023.99,148,16.08,16.09,-92,1
1660262891,2022-08-12 02:08,100.00,1006.16,1023.99,148,16.07,16.08,-95,1
1660262951,2022-08-12 02:09,100.00,1006.16,1023.99,148,16.06,16.07,-94,1
1660263011,2022-08-12 02:10,100.00,1006.15,1023.98,148,16.03,16.04,-94,1
1660263074,2022-08-12 02:11,100.00,1006.18,1024.01,148,16.03,16.04,-92,1
1660263134,2022-08-12 02:12,100.00,1006.18,1024.01,148,16.03,16.04,-95,1
1660263194,2022-08-12 02:13,100.00,1006.16,1023.99,148,16.02,16.03,-93,1
1660263254,2022-08-12 02:14,100.00,1006.15,1023.99,148,15.98,15.99,-93,1
1660263314,2022-08-12 02:15,100.00,1006.13,1023.96,148,15.98,15.99,-93,1
1660263375,2022-08-12 02:16,100.00,1006.13,1023.96,148,15.95,15.96,-93,1
1660263438,2022-08-12 02:17,100.00,1006.15,1023.98,148,15.93,15.94,-94,1
1660263498,2022-08-12 02:18,100.00,1006.16,1023.99,148,15.92,15.93,-93,1
1660263558,2022-08-12 02:19,100.00,1006.16,1023.99,148,15.88,15.89,-92,1
1660263619,2022-08-12 02:20,100.00,1006.18,1024.01,148,15.85,15.86,-94,1
1660263681,2022-08-12 02:21,100.00,1006.15,1023.98,148,15.83,15.84,-93,1
1660263741,2022-08-12 02:22,100.00,1006.18,1024.01,148,15.77,15.78,-90,1
1660263801,2022-08-12 02:23,100.00,1006.18,1024.01,148,15.75,15.76,-92,1
1660263862,2022-08-12 02:24,100.00,1006.17,1024.00,148,15.75,15.76,-92,1
1660263922,2022-08-12 02:25,100.00,1006.18,1024.01,148,15.73,15.74,-92,1
1660263985,2022-08-12 02:26,100.00,1005.87,1023.70,148,15.71,15.72,-93,1
1660264045,2022-08-12 02:27,100.00,1006.19,1024.02,148,15.69,15.70,-91,1
1660264168,2022-08-12 02:29,100.00,1006.18,1024.02,148,15.66,15.67,-93,1
1660264228,2022-08-12 02:30,100.00,1006.16,1024.00,148,15.65,15.66,-93,1
1660264288,2022-08-12 02:31,100.00,1006.19,1024.03,148,15.65,15.66,-93,1
1660264348,2022-08-12 02:32,100.00,1006.22,1024.05,148,15.62,15.63,-94,1
1660264409,2022-08-12 02:33,100.00,1006.20,1024.03,148,15.60,15.61,-95,1
1660264469,2022-08-12 02:34,100.00,1006.23,1024.06,148,15.58,15.59,-93,1
1660264529,2022-08-12 02:35,100.00,1006.24,1024.07,148,15.55,15.56,-92,1
1660264589,2022-08-12 02:36,100.00,1006.21,1024.04,148,15.54,15.55,-93,1
1660264649,2022-08-12 02:37,100.00,1006.25,1024.08,148,15.51,15.52,-94,1
1660264709,2022-08-12 02:38,100.00,1006.29,1024.12,148,15.50,15.51,-92,1
1660264772,2022-08-12 02:39,100.00,1006.30,1024.14,148,15.48,15.49,-94,1
1660264898,2022-08-12 02:41,100.00,1006.32,1024.15,148,15.43,15.44,-93,1
1660264958,2022-08-12 02:42,100.00,1006.31,1024.14,148,15.41,15.42,-94,1
1660265018,2022-08-12 02:43,100.00,1006.30,1024.13,148,15.40,15.41,-93,1
1660265079,2022-08-12 02:44,100.00,1006.29,1024.12,148,15.39,15.40,-94,1
1660265139,2022-08-12 02:45,100.00,1006.25,1024.09,148,15.38,15.39,-94,1
1660265199,2022-08-12 02:46,100.00,1006.28,1024.11,148,15.37,15.38,-94,1
1660265259,2022-08-12 02:47,100.00,1006.22,1024.05,148,15.36,15.37,-93,1
1660265319,2022-08-12 02:48,100.00,1006.23,1024.06,148,15.34,15.35,-94,1
1660265382,2022-08-12 02:49,100.00,1006.22,1024.05,148,15.33,15.34,-93,1
1660265442,2022-08-12 02:50,100.00,1006.22,1024.05,148,15.32,15.33,-94,1
1660265502,2022-08-12 02:51,100.00,1006.20,1024.03,148,15.30,15.31,-94,1
1660265562,2022-08-12 02:52,100.00,1006.25,1024.08,148,15.31,15.32,-93,1
1660265622,2022-08-12 02:53,100.00,1006.23,1024.06,148,15.30,15.31,-93,1
1660265682,2022-08-12 02:54,100.00,1006.22,1024.06,148,15.30,15.31,-94,1
1660265743,2022-08-12 02:55,100.00,1006.22,1024.05,148,15.29,15.30,-92,1
1660265803,2022-08-12 02:56,100.00,1006.24,1024.07,148,15.29,15.30,-94,1
1660265863,2022-08-12 02:57,100.00,1006.21,1024.04,148,15.28,15.29,-93,1
1660265923,2022-08-12 02:58,100.00,1006.22,1024.05,148,15.29,15.30,-92,1
1660265983,2022-08-12 02:59,100.00,1006.19,1024.02,148,15.28,15.29,-92,1
1660266043,2022-08-12 03:00,100.00,1006.18,1024.02,148,15.27,15.28,-93,1
1660266103,2022-08-12 03:01,100.00,1006.17,1024.00,148,15.27,15.28,-93,1
1660266163,2022-08-12 03:02,100.00,1006.14,1023.97,148,15.24,15.25,-92,1
1660266223,2022-08-12 03:03,100.00,1006.14,1023.97,148,15.24,15.25,-92,1
1660266283,2022-08-12 03:04,100.00,1006.14,1023.97,148,15.21,15.22,-93,1
1660266343,2022-08-12 03:05,100.00,1006.13,1023.96,148,15.21,15.22,-92,1
1660266403,2022-08-12 03:06,100.00,1006.14,1023.97,148,15.20,15.21,-95,1
1660266464,2022-08-12 03:07,100.00,1006.14,1023.97,148,15.19,15.20,-92,1
1660266526,2022-08-12 03:08,100.00,1006.15,1023.98,148,15.18,15.19,-92,1
1660266587,2022-08-12 03:09,100.00,1006.14,1023.97,148,15.17,15.18,-92,1
1660266647,2022-08-12 03:10,100.00,1006.15,1023.98,148,15.14,15.15,-93,1
1660266707,2022-08-12 03:11,100.00,1006.15,1023.98,148,15.13,15.14,-94,1
1660266767,2022-08-12 03:12,100.00,1006.15,1023.98,148,15.13,15.14,-94,1
1660266827,2022-08-12 03:13,100.00,1006.18,1024.01,148,15.10,15.11,-93,1
1660266890,2022-08-12 03:14,100.00,1006.18,1024.01,148,15.10,15.11,-94,1
1660266950,2022-08-12 03:15,100.00,1006.15,1023.98,148,15.10,15.11,-93,1
1660267010,2022-08-12 03:16,100.00,1006.15,1023.98,148,15.08,15.09,-93,1
1660267070,2022-08-12 03:17,100.00,1006.13,1023.96,148,15.07,15.08,-93,1
1660267133,2022-08-12 03:18,100.00,1006.16,1023.99,148,15.08,15.09,-92,1
1660267193,2022-08-12 03:19,100.00,1006.13,1023.97,148,15.05,15.06,-94,1
1660267256,2022-08-12 03:20,100.00,1006.17,1024.01,148,15.06,15.07,-95,1
1660267316,2022-08-12 03:21,100.00,1006.17,1024.01,148,15.05,15.06,-93,1
1660267377,2022-08-12 03:22,100.00,1006.17,1024.00,148,15.03,15.04,-94,1
1660267437,2022-08-12 03:23,100.00,1006.15,1023.98,148,15.03,15.04,-93,1
1660267497,2022-08-12 03:24,100.00,1006.14,1023.98,148,15.03,15.04,-92,1
1660267557,2022-08-12 03:25,100.00,1006.15,1023.98,148,15.01,15.02,-93,1
1660267617,2022-08-12 03:26,100.00,1006.16,1023.99,148,15.02,15.03,-94,1
1660267677,2022-08-12 03:27,100.00,1006.16,1023.99,148,15.00,15.01,-93,1
1660267737,2022-08-12 03:28,100.00,1006.22,1024.05,148,15.02,15.03,-92,1
1660267797,2022-08-12 03:29,100.00,1006.16,1023.99,148,15.01,15.02,-92,1
1660267857,2022-08-12 03:30,100.00,1006.17,1024.00,148,15.02,15.03,-92,1
1660267917,2022-08-12 03:31,100.00,1006.14,1023.97,148,15.04,15.05,-93,1
1660267977,2022-08-12 03:32,100.00,1006.13,1023.96,148,15.04,15.05,-92,1
1660268037,2022-08-12 03:33,100.00,1006.11,1023.94,148,15.06,15.07,-94,1
1660268097,2022-08-12 03:34,100.00,1006.11,1023.94,148,15.06,15.07,-94,1
1660268158,2022-08-12 03:35,100.00,1006.10,1023.93,148,15.08,15.09,-93,1
1660268218,2022-08-12 03:36,100.00,1006.09,1023.92,148,15.08,15.09,-93,1
1660268280,2022-08-12 03:38,100.00,1006.09,1023.92,148,15.11,15.12,-93,1
1660268340,2022-08-12 03:39,100.00,1006.09,1023.92,148,15.12,15.13,-93,1
1660268401,2022-08-12 03:40,100.00,1006.06,1023.89,148,15.14,15.15,-93,1
1660268461,2022-08-12 03:41,100.00,1006.08,1023.91,148,15.17,15.18,-92,1
1660268521,2022-08-12 03:42,100.00,1006.06,1023.89,148,15.19,15.20,-94,1
1660268581,2022-08-12 03:43,100.00,1006.06,1023.89,148,15.22,15.23,-93,1
1660268641,2022-08-12 03:44,100.00,1006.04,1023.87,148,15.26,15.27,-93,1
1660268701,2022-08-12 03:45,100.00,1006.04,1023.88,148,15.30,15.31,-94,1
1660268761,2022-08-12 03:46,100.00,1006.04,1023.87,148,15.32,15.33,-93,1
1660268821,2022-08-12 03:47,100.00,1006.04,1023.87,148,15.35,15.36,-93,1
1660268881,2022-08-12 03:48,100.00,1006.02,1023.85,148,15.36,15.37,-94,1
1660268942,2022-08-12 03:49,100.00,1005.95,1023.78,148,15.40,15.41,-93,1
1660269002,2022-08-12 03:50,100.00,1006.06,1023.89,148,15.42,15.43,-92,1
1660269062,2022-08-12 03:51,100.00,1006.00,1023.83,148,15.43,15.44,-92,1
1660269122,2022-08-12 03:52,100.00,1005.99,1023.83,148,15.48,15.49,-93,1
1660269182,2022-08-12 03:53,100.00,1005.96,1023.79,148,15.49,15.50,-93,1
1660269242,2022-08-12 03:54,100.00,1005.95,1023.78,148,15.51,15.52,-93,1
1660269302,2022-08-12 03:55,100.00,1005.94,1023.77,148,15.53,15.54,-94,1
1660269362,2022-08-12 03:56,100.00,1005.96,1023.79,148,15.55,15.56,-92,1
1660269422,2022-08-12 03:57,100.00,1005.96,1023.79,148,15.58,15.59,-93,1
1660269482,2022-08-12 03:58,100.00,1005.89,1023.72,148,15.59,15.60,-93,1
1660269542,2022-08-12 03:59,100.00,1005.96,1023.79,148,15.60,15.61,-94,1
1660269603,2022-08-12 04:00,100.00,1005.96,1023.79,148,15.60,15.61,-93,1
1660269665,2022-08-12 04:01,100.00,1005.95,1023.79,148,15.63,15.64,-94,1
1660269726,2022-08-12 04:02,100.00,1005.94,1023.77,148,15.62,15.63,-92,1
1660269786,2022-08-12 04:03,100.00,1005.98,1023.81,148,15.65,15.66,-92,1
1660269846,2022-08-12 04:04,100.00,1005.96,1023.79,148,15.67,15.68,-94,1
1660269906,2022-08-12 04:05,100.00,1005.97,1023.80,148,15.69,15.70,-93,1
1660269966,2022-08-12 04:06,100.00,1005.97,1023.80,148,15.69,15.70,-93,1
1660270026,2022-08-12 04:07,100.00,1005.95,1023.79,148,15.70,15.71,-94,1
1660270086,2022-08-12 04:08,100.00,1005.95,1023.78,148,15.72,15.73,-94,1
1660270149,2022-08-12 04:09,100.00,1005.96,1023.79,148,15.73,15.74,-91,1
1660270209,2022-08-12 04:10,100.00,1005.94,1023.77,148,15.76,15.77,-94,1
1660270272,2022-08-12 04:11,100.00,1005.93,1023.76,148,15.74,15.75,-93,1
1660270332,2022-08-12 04:12,100.00,1005.97,1023.80,148,15.78,15.79,-93,1
1660270392,2022-08-12 04:13,100.00,1005.92,1023.75,148,15.77,15.78,-93,1
1660270515,2022-08-12 04:15,100.00,1005.99,1023.82,148,15.82,15.83,-93,1
1660270575,2022-08-12 04:16,100.00,1005.99,1023.82,148,15.84,15.85,-93,1
1660270638,2022-08-12 04:17,100.00,1005.97,1023.80,148,15.83,15.84,-94,1
1660270716,2022-08-12 04:18,100.00,1006.00,1023.83,148,15.83,15.84,-93,1
1660270765,2022-08-12 04:19,100.00,1005.99,1023.83,148,15.82,15.83,-93,1
1660270825,2022-08-12 04:20,100.00,1005.97,1023.80,148,15.84,15.85,-91,1
1660270887,2022-08-12 04:21,100.00,1005.95,1023.78,148,15.84,15.85,-93,1
1660270947,2022-08-12 04:22,100.00,1005.96,1023.80,148,15.83,15.84,-94,1
1660271008,2022-08-12 04:23,100.00,1005.93,1023.76,148,15.84,15.85,-93,1
1660271068,2022-08-12 04:24,100.00,1005.92,1023.75,148,15.84,15.85,-93,1
1660271128,2022-08-12 04:25,100.00,1005.96,1023.79,148,15.85,15.86,-94,1
1660271188,2022-08-12 04:26,100.00,1005.97,1023.81,148,15.82,15.83,-91,1
1660271248,2022-08-12 04:27,100.00,1006.00,1023.83,148,15.84,15.85,-92,1
1660271308,2022-08-12 04:28,100.00,1006.03,1023.86,148,15.82,15.83,-92,1
1660271368,2022-08-12 04:29,100.00,1006.05,1023.88,148,15.83,15.84,-94,1
1660271428,2022-08-12 04:30,100.00,1006.02,1023.85,148,15.84,15.85,-93,1
1660271489,2022-08-12 04:31,100.00,1006.04,1023.87,148,15.86,15.87,-93,1
1660271549,2022-08-12 04:32,100.00,1006.06,1023.89,148,15.85,15.86,-93,1
1660271609,2022-08-12 04:33,100.00,1006.03,1023.86,148,15.84,15.85,-94,1
1660271669,2022-08-12 04:34,100.00,1006.02,1023.85,148,15.85,15.86,-93,1
1660271729,2022-08-12 04:35,100.00,1006.01,1023.84,148,15.86,15.87,-93,1
1660271791,2022-08-12 04:36,100.00,1005.99,1023.82,148,15.88,15.89,-92,1
1660271851,2022-08-12 04:37,100.00,1005.98,1023.81,148,15.84,15.85,-93,1
1660271912,2022-08-12 04:38,100.00,1005.97,1023.80,148,15.83,15.84,-92,1
1660271974,2022-08-12 04:39,100.00,1005.96,1023.79,148,15.83,15.84,-93,1
1660272037,2022-08-12 04:40,100.00,1005.94,1023.77,148,15.83,15.84,-92,1
1660272097,2022-08-12 04:41,100.00,1005.92,1023.76,148,15.83,15.84,-94,1
1660272157,2022-08-12 04:42,100.00,1005.94,1023.77,148,15.82,15.83,-92,1
1660272218,2022-08-12 04:43,100.00,1005.94,1023.78,148,15.84,15.85,-93,1
1660272278,2022-08-12 04:44,100.00,1005.96,1023.79,148,15.85,15.86,-93,1
1660272401,2022-08-12 04:46,100.00,1005.97,1023.80,148,15.85,15.86,-94,1
1660272462,2022-08-12 04:47,100.00,1005.95,1023.78,148,15.82,15.83,-93,1
1660272522,2022-08-12 04:48,100.00,1005.94,1023.77,148,15.84,15.85,-95,1
1660272582,2022-08-12 04:49,100.00,1005.93,1023.76,148,15.82,15.83,-94,1
1660272642,2022-08-12 04:50,100.00,1005.90,1023.73,148,15.82,15.83,-93,1
1660272702,2022-08-12 04:51,100.00,1005.91,1023.74,148,15.86,15.87,-92,1
1660272765,2022-08-12 04:52,100.00,1005.83,1023.66,148,15.83,15.84,-91,1
1660272825,2022-08-12 04:53,100.00,1005.91,1023.74,148,15.87,15.88,-94,1
1660272885,2022-08-12 04:54,100.00,1005.90,1023.73,148,15.89,15.90,-93,1
1660272945,2022-08-12 04:55,100.00,1005.92,1023.75,148,15.90,15.91,-92,1
1660273006,2022-08-12 04:56,100.00,1005.92,1023.75,148,15.91,15.92,-94,1
1660273066,2022-08-12 04:57,100.00,1005.92,1023.76,148,15.94,15.95,-92,1
1660273126,2022-08-12 04:58,100.00,1005.95,1023.78,148,15.94,15.95,-92,1
1660273186,2022-08-12 04:59,100.00,1005.93,1023.76,148,15.95,15.96,-94,1
1660273246,2022-08-12 05:00,100.00,1005.91,1023.74,148,15.97,15.98,-92,1
1660273306,2022-08-12 05:01,100.00,1005.94,1023.77,148,15.98,15.99,-93,1
1660273366,2022-08-12 05:02,100.00,1005.95,1023.78,148,15.98,15.99,-92,1
1660273490,2022-08-12 05:04,100.00,1005.96,1023.80,148,16.01,16.02,-93,1
1660273550,2022-08-12 05:05,100.00,1005.96,1023.79,148,16.02,16.03,-94,1
1660273610,2022-08-12 05:06,100.00,1005.96,1023.80,148,16.04,16.05,-93,1
1660273670,2022-08-12 05:07,100.00,1005.96,1023.79,148,16.04,16.05,-93,1
1660273731,2022-08-12 05:08,100.00,1005.95,1023.78,148,16.07,16.08,-93,1
1660273791,2022-08-12 05:09,100.00,1005.95,1023.78,148,16.10,16.11,-92,1
1660273854,2022-08-12 05:10,100.00,1005.92,1023.75,148,16.08,16.09,-92,1
1660273917,2022-08-12 05:11,100.00,1005.93,1023.77,148,16.11,16.12,-91,1
1660273980,2022-08-12 05:13,100.00,1005.91,1023.74,148,16.12,16.13,-95,1
1660274040,2022-08-12 05:14,100.00,1005.96,1023.79,148,16.12,16.13,-94,1
1660274102,2022-08-12 05:15,100.00,1005.97,1023.80,148,16.14,16.15,-93,1
1660274226,2022-08-12 05:17,100.00,1005.99,1023.82,148,16.12,16.13,-92,1
1660274352,2022-08-12 05:19,100.00,1005.98,1023.81,148,16.10,16.11,-94,1
1660274412,2022-08-12 05:20,100.00,1006.02,1023.85,148,16.09,16.10,-94,1
1660274472,2022-08-12 05:21,100.00,1006.02,1023.85,148,16.11,16.12,-92,1
1660274533,2022-08-12 05:22,100.00,1006.02,1023.85,148,16.12,16.13,-93,1
1660274593,2022-08-12 05:23,100.00,1006.05,1023.88,148,16.14,16.15,-93,1
1660274653,2022-08-12 05:24,100.00,1006.06,1023.89,148,16.13,16.14,-93,1
1660274714,2022-08-12 05:25,100.00,1006.05,1023.88,148,16.15,16.16,-93,1
1660274774,2022-08-12 05:26,100.00,1006.07,1023.90,148,16.18,16.19,-92,1
1660274834,2022-08-12 05:27,100.00,1006.06,1023.89,148,16.21,16.22,-92,1
1660274894,2022-08-12 05:28,100.00,1006.07,1023.90,148,16.20,16.21,-94,1
1660275017,2022-08-12 05:30,100.00,1006.08,1023.91,148,16.26,16.27,-93,1
1660275077,2022-08-12 05:31,100.00,1006.11,1023.94,148,16.28,16.29,-94,1
1660275137,2022-08-12 05:32,100.00,1006.10,1023.93,148,16.32,16.33,-93,1
1660275198,2022-08-12 05:33,100.00,1006.12,1023.95,148,16.32,16.33,-92,1
1660275258,2022-08-12 05:34,100.00,1006.13,1023.96,148,16.34,16.35,-94,1
1660275318,2022-08-12 05:35,100.00,1006.15,1023.98,148,16.37,16.38,-93,1
1660275378,2022-08-12 05:36,100.00,1006.14,1023.97,148,16.38,16.39,-92,1
1660275438,2022-08-12 05:37,100.00,1006.15,1023.98,148,16.41,16.42,-92,1
1660275498,2022-08-12 05:38,100.00,1006.16,1023.99,148,16.42,16.43,-93,1
1660275558,2022-08-12 05:39,100.00,1006.19,1024.02,148,16.42,16.43,-94,1
1660275619,2022-08-12 05:40,100.00,1006.18,1024.01,148,16.43,16.44,-92,1
1660275679,2022-08-12 05:41,100.00,1006.17,1024.00,148,16.42,16.43,-92,1
1660275739,2022-08-12 05:42,100.00,1006.20,1024.04,148,16.42,16.43,-91,1
1660275799,2022-08-12 05:43,100.00,1006.22,1024.06,148,16.43,16.44,-94,1
1660275863,2022-08-12 05:44,100.00,1006.23,1024.06,148,16.46,16.47,-93,1
1660275923,2022-08-12 05:45,100.00,1006.22,1024.05,148,16.48,16.49,-92,1
1660275983,2022-08-12 05:46,100.00,1006.24,1024.07,148,16.47,16.48,-92,1
1660276043,2022-08-12 05:47,100.00,1006.24,1024.07,148,16.47,16.48,-93,1
1660276103,2022-08-12 05:48,100.00,1006.22,1024.05,148,16.48,16.49,-94,1
1660276163,2022-08-12 05:49,100.00,1006.24,1024.08,148,16.50,16.51,-93,1
1660276223,2022-08-12 05:50,100.00,1006.25,1024.08,148,16.52,16.53,-92,1
1660276284,2022-08-12 05:51,100.00,1006.27,1024.11,148,16.55,16.56,-91,1
1660276347,2022-08-12 05:52,100.00,1006.26,1024.09,148,16.56,16.57,-93,1
1660276407,2022-08-12 05:53,100.00,1006.26,1024.10,148,16.57,16.58,-94,1
1660276467,2022-08-12 05:54,100.00,1006.32,1024.15,148,16.56,16.57,-92,1
1660276527,2022-08-12 05:55,100.00,1006.29,1024.13,148,16.60,16.61,-93,1
1660276587,2022-08-12 05:56,100.00,1006.31,1024.15,148,16.60,16.61,-93,1
1660276647,2022-08-12 05:57,100.00,1006.32,1024.15,148,16.61,16.62,-92,1
1660276707,2022-08-12 05:58,100.00,1006.31,1024.14,148,16.65,16.66,-93,1
1660276770,2022-08-12 05:59,100.00,1006.35,1024.18,148,16.66,16.67,-93,1
1660276831,2022-08-12 06:00,100.00,1006.35,1024.18,148,16.66,16.67,-93,1
1660276894,2022-08-12 06:01,100.00,1006.35,1024.18,148,16.68,16.69,-93,1
1660277020,2022-08-12 06:03,100.00,1006.35,1024.18,148,16.71,16.72,-93,1
1660277083,2022-08-12 06:04,100.00,1006.32,1024.15,148,16.74,16.75,-93,1
1660277143,2022-08-12 06:05,100.00,1006.32,1024.15,148,16.75,16.76,-92,1
1660277206,2022-08-12 06:06,100.00,1006.30,1024.14,148,16.76,16.77,-92,1
1660277266,2022-08-12 06:07,100.00,1006.30,1024.13,148,16.79,16.80,-93,1
1660277327,2022-08-12 06:08,100.00,1006.27,1024.11,148,16.78,16.79,-93,1
1660277387,2022-08-12 06:09,100.00,1006.25,1024.08,148,16.80,16.81,-93,1
1660277447,2022-08-12 06:10,100.00,1006.27,1024.10,148,16.82,16.83,-93,1
1660277507,2022-08-12 06:11,100.00,1006.28,1024.11,148,16.80,16.81,-92,1
1660277573,2022-08-12 06:12,100.00,1006.29,1024.12,148,16.79,16.80,-93,1
1660277633,2022-08-12 06:13,100.00,1006.27,1024.10,148,16.77,16.78,-93,1
1660277693,2022-08-12 06:14,100.00,1006.26,1024.09,148,16.77,16.78,-92,1
1660277753,2022-08-12 06:15,100.00,1006.25,1024.08,148,16.78,16.79,-94,1
1660277813,2022-08-12 06:16,100.00,1006.25,1024.08,148,16.80,16.81,-92,1
1660277876,2022-08-12 06:17,100.00,1006.24,1024.07,148,16.81,16.82,-94,1
1660277939,2022-08-12 06:18,100.00,1006.24,1024.07,148,16.78,16.79,-93,1
1660277999,2022-08-12 06:19,100.00,1006.22,1024.05,148,16.79,16.80,-93,1
1660278059,2022-08-12 06:20,100.00,1006.22,1024.05,148,16.78,16.79,-92,1
1660278120,2022-08-12 06:22,100.00,1006.22,1024.05,148,16.80,16.81,-94,1
1660278180,2022-08-12 06:23,100.00,1006.22,1024.05,148,16.82,16.83,-93,1
1660278240,2022-08-12 06:24,100.00,1006.22,1024.05,148,16.81,16.82,-93,1
1660278304,2022-08-12 06:25,100.00,1006.21,1024.04,148,16.81,16.82,-93,1
1660278364,2022-08-12 06:26,100.00,1006.22,1024.05,148,16.79,16.80,-93,1
1660278424,2022-08-12 06:27,100.00,1006.22,1024.05,148,16.80,16.81,-92,1
1660278484,2022-08-12 06:28,100.00,1006.24,1024.07,148,16.74,16.75,-93,1
1660278544,2022-08-12 06:29,100.00,1006.26,1024.09,148,16.77,16.78,-93,1
1660278604,2022-08-12 06:30,100.00,1006.28,1024.11,148,16.76,16.77,-94,1
1660278664,2022-08-12 06:31,100.00,1006.30,1024.13,148,16.76,16.77,-93,1
1660278787,2022-08-12 06:33,100.00,1006.30,1024.13,148,16.72,16.73,-95,1
1660278848,2022-08-12 06:34,100.00,1006.28,1024.12,148,16.71,16.72,-94,1
1660278971,2022-08-12 06:36,100.00,1006.27,1024.10,148,16.74,16.75,-92,1
1660279034,2022-08-12 06:37,100.00,1006.25,1024.08,148,16.73,16.74,-94,1
1660279097,2022-08-12 06:38,100.00,1006.26,1024.09,148,16.75,16.76,-94,1
1660279283,2022-08-12 06:41,100.00,1006.35,1024.18,148,16.71,16.72,-95,1
1660279343,2022-08-12 06:42,100.00,1006.31,1024.15,148,16.88,16.89,-94,1
1660279406,2022-08-12 06:43,100.00,1006.32,1024.15,148,16.91,16.92,-95,1
1660279532,2022-08-12 06:45,100.00,1006.28,1024.11,148,16.93,16.94,-94,1
1660279593,2022-08-12 06:46,100.00,1006.25,1024.08,148,17.02,17.03,-94,1
1660279656,2022-08-12 06:47,100.00,1006.24,1024.07,148,17.04,17.05,-93,1
1660279716,2022-08-12 06:48,100.00,1006.20,1024.04,148,17.07,17.08,-92,1
1660279780,2022-08-12 06:49,100.00,1006.18,1024.01,148,17.13,17.14,-93,1
1660279840,2022-08-12 06:50,100.00,1006.19,1024.02,148,17.11,17.12,-93,1
1660279964,2022-08-12 06:52,100.00,1006.19,1024.02,148,17.25,17.26,-95,1
1660280027,2022-08-12 06:53,100.00,1006.16,1023.99,148,17.28,17.29,-92,1
1660280087,2022-08-12 06:54,100.00,1006.15,1023.98,148,17.34,17.35,-93,1
1660280150,2022-08-12 06:55,100.00,1006.18,1024.01,148,17.37,17.38,-94,1
1660280210,2022-08-12 06:56,100.00,1006.17,1024.00,148,17.42,17.43,-92,1
1660280271,2022-08-12 06:57,100.00,1006.19,1024.02,148,17.42,17.43,-92,1
1660280331,2022-08-12 06:58,100.00,1006.24,1024.07,148,17.45,17.46,-92,1
1660280391,2022-08-12 06:59,100.00,1006.21,1024.04,148,17.50,17.51,-93,1
1660280454,2022-08-12 07:00,100.00,1006.22,1024.05,148,17.48,17.49,-92,1
1660280515,2022-08-12 07:01,100.00,1006.25,1024.08,148,17.54,17.55,-92,1
1660280575,2022-08-12 07:02,100.00,1006.27,1024.10,148,17.60,17.61,-93,1
1660280635,2022-08-12 07:03,100.00,1006.28,1024.11,148,17.61,17.62,-94,1
1660280821,2022-08-12 07:07,100.00,1006.26,1024.09,148,17.76,17.77,-93,1
1660281134,2022-08-12 07:12,100.00,1006.33,1024.16,148,17.92,17.93,-91,1
1660281746,2022-08-12 07:22,100.00,1006.43,1024.26,148,18.17,18.18,-91,1
1660286379,2022-08-12 08:39,100.00,1006.27,1024.10,148,21.08,21.10,-91,1
1660286800,2022-08-12 08:46,100.00,1006.23,1024.06,148,21.52,21.54,-92,1
1660287388,2022-08-12 08:56,100.00,1006.20,1024.03,148,21.90,21.92,-92,1
1660287795,2022-08-12 09:03,100.00,1006.10,1023.94,148,22.45,22.47,-91,1
1660288790,2022-08-12 09:19,100.00,1005.93,1023.76,148,23.13,23.15,-92,1