1660344100,2022-08-13 00:41,100.00,1003.23,1021.06,148,19.01,19.03,-95,1
1660344226,2022-08-13 00:43,100.00,1003.20,1021.03,148,19.00,19.02,-91,1
1660344289,2022-08-13 00:44,100.00,1003.22,1021.05,148,19.00,19.02,-92,1
1660344482,2022-08-13 00:48,100.00,1003.20,1021.03,148,18.96,18.98,-92,1
1660344672,2022-08-13 00:51,100.00,1003.17,1021.00,148,18.93,18.95,-94,1
1660344798,2022-08-13 00:53,100.00,1003.19,1021.02,148,18.92,18.94,-94,1
1660344927,2022-08-13 00:55,100.00,1003.21,1021.04,148,18.91,18.93,-93,1
1660345111,2022-08-13 00:58,100.00,1003.17,1021.00,148,18.87,18.89,-93,1
1660345174,2022-08-13 00:59,100.00,1003.21,1021.04,148,18.89,18.91,-93,1
1660345234,2022-08-13 01:00,100.00,1003.20,1021.03,148,18.88,18.90,-92,1
1660345300,2022-08-13 01:01,100.00,1003.16,1020.99,148,18.88,18.90,-93,1
1660345360,2022-08-13 01:02,100.00,1002.99,1020.82,148,18.88,18.90,-93,1
1660345489,2022-08-13 01:04,100.00,1003.14,1020.97,148,18.83,18.84,-94,1
1660345551,2022-08-13 01:05,100.00,1003.16,1021.00,148,18.87,18.89,-94,1
1660345611,2022-08-13 01:06,100.00,1003.10,1020.93,148,18.85,18.87,-95,1
1660345674,2022-08-13 01:07,100.00,1003.09,1020.92,148,18.84,18.85,-94,1
1660345737,2022-08-13 01:08,100.00,1003.07,1020.90,148,18.84,18.85,-91,1
1660345797,2022-08-13 01:09,100.00,1003.06,1020.89,148,18.83,18.84,-93,1
1660345857,2022-08-13 01:10,100.00,1003.08,1020.91,148,18.83,18.84,-92,1
1660345918,2022-08-13 01:11,100.00,1003.05,1020.88,148,18.80,18.81,-94,1
1660345982,2022-08-13 01:13,100.00,1003.06,1020.89,148,18.77,18.78,-92,1
1660346042,2022-08-13 01:14,100.00,1003.01,1020.84,148,18.80,18.81,-94,1
1660346102,2022-08-13 01:15,100.00,1003.05,1020.88,148,18.81,18.82,-93,1
1660346168,2022-08-13 01:16,100.00,1003.01,1020.84,148,18.81,18.82,-93,1
1660346357,2022-08-13 01:19,100.00,1003.03,1020.86,148,18.65,18.66,-92,1
1660346420,2022-08-13 01:20,100.00,1002.99,1020.82,148,18.77,18.78,-92,1
1660346499,2022-08-13 01:21,100.00,1002.98,1020.81,148,18.77,18.78,-93,1
1660346550,2022-08-13 01:22,100.00,1002.98,1020.81,148,18.77,18.78,-92,1
1660346748,2022-08-13 01:25,100.00,1003.00,1020.83,148,18.76,18.77,-92,1
1660346929,2022-08-13 01:28,100.00,1002.99,1020.82,148,18.66,18.67,-92,1
1660346990,2022-08-13 01:29,100.00,1002.97,1020.80,148,18.77,18.78,-94,1
1660347050,2022-08-13 01:30,100.00,1002.98,1020.81,148,18.76,18.77,-93,1
1660347116,2022-08-13 01:31,100.00,1002.94,1020.77,148,18.75,18.76,-93,1
1660347176,2022-08-13 01:32,100.00,1002.93,1020.76,148,18.74,18.75,-92,1
1660347237,2022-08-13 01:33,100.00,1002.91,1020.74,148,18.74,18.75,-92,1
1660347297,2022-08-13 01:34,100.00,1002.91,1020.74,148,18.74,18.75,-91,1
1660347423,2022-08-13 01:37,100.00,1002.90,1020.73,148,18.74,18.75,-93,1
1660347483,2022-08-13 01:38,100.00,1002.88,1020.71,148,18.74,18.75,-93,1
1660347546,2022-08-13 01:39,100.00,1002.90,1020.74,148,18.74,18.75,-93,1
1660347672,2022-08-13 01:41,100.00,1002.88,1020.71,148,18.63,18.64,-94,1
1660347732,2022-08-13 01:42,100.00,1002.90,1020.73,148,18.73,18.74,-93,1
1660347792,2022-08-13 01:43,100.00,1002.89,1020.72,148,18.71,18.72,-93,1
1660347852,2022-08-13 01:44,100.00,1002.90,1020.73,148,18.72,18.73,-93,1
1660347912,2022-08-13 01:45,100.00,1002.90,1020.73,148,18.72,18.73,-93,1
1660347972,2022-08-13 01:46,100.00,1002.86,1020.69,148,18.72,18.73,-93,1
1660348032,2022-08-13 01:47,100.00,1002.87,1020.70,148,18.71,18.72,-92,1
1660348092,2022-08-13 01:48,100.00,1002.87,1020.70,148,18.71,18.72,-92,1
1660348153,2022-08-13 01:49,100.00,1002.87,1020.70,148,18.71,18.72,-92,1
1660348214,2022-08-13 01:50,100.00,1002.82,1020.66,148,18.70,18.71,-94,1
1660348337,2022-08-13 01:52,100.00,1002.80,1020.63,148,18.71,18.72,-93,1
1660348397,2022-08-13 01:53,100.00,1002.79,1020.62,148,18.69,18.70,-93,1
1660348520,2022-08-13 01:55,100.00,1002.76,1020.59,148,18.70,18.71,-93,1
1660348644,2022-08-13 01:57,100.00,1002.46,1020.29,148,18.68,18.69,-93,1
1660348704,2022-08-13 01:58,100.00,1002.75,1020.58,148,18.67,18.68,-95,1
1660348764,2022-08-13 01:59,100.00,1002.74,1020.57,148,18.66,18.67,-93,1
1660348825,2022-08-13 02:00,100.00,1002.72,1020.55,148,18.66,18.67,-93,1
1660348948,2022-08-13 02:02,100.00,1002.70,1020.54,148,18.65,18.66,-93,1
1660349008,2022-08-13 02:03,100.00,1002.70,1020.53,148,18.64,18.65,-93,1
1660349068,2022-08-13 02:04,100.00,1002.73,1020.56,148,18.63,18.64,-93,1
1660349131,2022-08-13 02:05,100.00,1002.69,1020.52,148,18.62,18.63,-93,1
1660349254,2022-08-13 02:07,100.00,1002.67,1020.50,148,18.60,18.61,-94,1
1660349316,2022-08-13 02:08,100.00,1002.67,1020.51,148,18.60,18.61,-94,1
1660349379,2022-08-13 02:09,100.00,1002.69,1020.52,148,18.59,18.60,-93,1
1660349439,2022-08-13 02:10,100.00,1002.69,1020.53,148,18.59,18.60,-93,1
1660349499,2022-08-13 02:11,100.00,1002.66,1020.49,148,18.58,18.59,-93,1
1660349686,2022-08-13 02:14,100.00,1002.62,1020.46,148,18.54,18.55,-94,1
1660349746,2022-08-13 02:15,100.00,1002.63,1020.46,148,18.53,18.54,-94,1
1660349806,2022-08-13 02:16,100.00,1002.61,1020.44,148,18.53,18.54,-95,1
1660349867,2022-08-13 02:17,100.00,1002.55,1020.39,148,18.51,18.52,-94,1
1660349927,2022-08-13 02:18,100.00,1002.60,1020.44,148,18.51,18.52,-93,1
1660350053,2022-08-13 02:20,100.00,1002.56,1020.39,148,18.49,18.50,-94,1
1660350116,2022-08-13 02:21,100.00,1002.55,1020.38,148,18.47,18.48,-92,1
1660350176,2022-08-13 02:22,100.00,1002.50,1020.33,148,18.45,18.46,-92,1
1660350236,2022-08-13 02:23,100.00,1002.51,1020.34,148,18.45,18.46,-94,1
1660350296,2022-08-13 02:24,100.00,1002.50,1020.33,148,18.43,18.44,-92,1
1660350356,2022-08-13 02:25,100.00,1002.46,1020.29,148,18.42,18.43,-94,1
1660350416,2022-08-13 02:26,100.00,1002.46,1020.29,148,18.39,18.40,-92,1
1660350476,2022-08-13 02:27,100.00,1002.49,1020.32,148,18.40,18.41,-93,1
1660350536,2022-08-13 02:28,100.00,1002.47,1020.30,148,18.40,18.41,-93,1
1660350597,2022-08-13 02:29,100.00,1002.50,1020.33,148,18.40,18.41,-93,1
1660350657,2022-08-13 02:30,100.00,1002.47,1020.31,148,18.37,18.38,-94,1
1660350780,2022-08-13 02:33,100.00,1002.41,1020.24,148,18.35,18.36,-93,1
1660350843,2022-08-13 02:34,100.00,1002.50,1020.34,148,18.33,18.34,-92,1
1660350903,2022-08-13 02:35,100.00,1002.50,1020.33,148,18.34,18.35,-94,1
1660350963,2022-08-13 02:36,100.00,1002.50,1020.33,148,18.33,18.34,-93,1
1660351086,2022-08-13 02:38,100.00,1002.47,1020.30,148,18.34,18.35,-92,1
1660351146,2022-08-13 02:39,100.00,1002.47,1020.30,148,18.33,18.34,-93,1
1660351206,2022-08-13 02:40,100.00,1002.46,1020.29,148,18.34,18.35,-93,1
1660351272,2022-08-13 02:41,100.00,1002.48,1020.31,148,18.34,18.35,-92,1
1660351332,2022-08-13 02:42,100.00,1002.45,1020.28,148,18.32,18.33,-93,1
1660351392,2022-08-13 02:43,100.00,1002.43,1020.26,148,18.31,18.32,-93,1
1660351515,2022-08-13 02:45,100.00,1002.47,1020.30,148,18.31,18.32,-93,1
1660351638,2022-08-13 02:47,100.00,1002.51,1020.34,148,18.29,18.30,-92,1
1660351707,2022-08-13 02:48,100.00,1002.50,1020.33,148,18.28,18.29,-92,1
1660351762,2022-08-13 02:49,100.00,1002.51,1020.34,148,18.28,18.29,-92,1
1660351822,2022-08-13 02:50,100.00,1002.51,1020.34,148,18.28,18.29,-93,1
1660351882,2022-08-13 02:51,100.00,1002.52,1020.35,148,18.29,18.30,-93,1
1660351943,2022-08-13 02:52,100.00,1002.56,1020.39,148,18.15,18.16,-94,1
1660352003,2022-08-13 02:53,100.00,1002.50,1020.33,148,18.26,18.27,-93,1
1660352063,2022-08-13 02:54,100.00,1002.48,1020.31,148,18.26,18.27,-94,1
1660352123,2022-08-13 02:55,100.00,1002.46,1020.29,148,18.25,18.26,-93,1
1660352186,2022-08-13 02:56,100.00,1002.48,1020.31,148,18.25,18.26,-93,1
1660352246,2022-08-13 02:57,100.00,1002.51,1020.34,148,18.24,18.25,-94,1
1660352309,2022-08-13 02:58,100.00,1002.51,1020.34,148,18.23,18.24,-93,1
1660352369,2022-08-13 02:59,100.00,1002.52,1020.35,148,18.23,18.24,-94,1
1660352429,2022-08-13 03:00,100.00,1002.52,1020.35,148,18.23,18.24,-94,1
1660352490,2022-08-13 03:01,100.00,1002.50,1020.33,148,18.21,18.22,-93,1
1660352550,2022-08-13 03:02,100.00,1002.51,1020.34,148,18.19,18.20,-94,1
1660352610,2022-08-13 03:03,100.00,1002.50,1020.33,148,18.21,18.22,-94,1
1660352670,2022-08-13 03:04,100.00,1002.46,1020.29,148,18.22,18.23,-93,1
1660352730,2022-08-13 03:05,100.00,1002.47,1020.30,148,18.20,18.21,-92,1
1660352790,2022-08-13 03:06,100.00,1002.45,1020.28,148,18.20,18.21,-94,1
1660352850,2022-08-13 03:07,100.00,1002.42,1020.26,148,18.21,18.22,-93,1
1660352911,2022-08-13 03:08,100.00,1002.42,1020.26,148,18.21,18.22,-91,1
1660352971,2022-08-13 03:09,100.00,1002.23,1020.06,148,18.23,18.24,-92,1
1660353031,2022-08-13 03:10,100.00,1002.41,1020.24,148,18.23,18.24,-91,1
1660353091,2022-08-13 03:11,100.00,1002.41,1020.24,148,18.22,18.23,-91,1
1660353151,2022-08-13 03:12,100.00,1002.41,1020.24,148,18.20,18.21,-93,1
1660353211,2022-08-13 03:13,100.00,1002.36,1020.19,148,18.21,18.22,-92,1
1660353271,2022-08-13 03:14,100.00,1002.37,1020.20,148,18.23,18.24,-92,1
1660353334,2022-08-13 03:15,100.00,1002.35,1020.18,148,18.23,18.24,-93,1
1660353394,2022-08-13 03:16,100.00,1002.34,1020.17,148,18.21,18.22,-93,1
1660353454,2022-08-13 03:17,100.00,1002.33,1020.16,148,18.22,18.23,-93,1
1660353514,2022-08-13 03:18,100.00,1002.30,1020.13,148,18.23,18.24,-94,1
1660353574,2022-08-13 03:19,100.00,1002.30,1020.13,148,18.17,18.18,-92,1
1660353634,2022-08-13 03:20,100.00,1002.32,1020.16,148,18.16,18.17,-91,1
1660353694,2022-08-13 03:21,100.00,1002.28,1020.11,148,18.18,18.19,-92,1
1660353754,2022-08-13 03:22,100.00,1002.28,1020.11,148,18.17,18.18,-92,1
1660353815,2022-08-13 03:23,100.00,1002.27,1020.10,148,18.18,18.19,-92,1
1660353875,2022-08-13 03:24,100.00,1002.26,1020.09,148,18.17,18.18,-91,1
1660353938,2022-08-13 03:25,100.00,1002.21,1020.05,148,18.17,18.18,-92,1
1660354001,2022-08-13 03:26,100.00,1002.20,1020.04,148,18.15,18.16,-92,1
1660354061,2022-08-13 03:27,100.00,1002.22,1020.05,148,18.13,18.14,-93,1
1660354121,2022-08-13 03:28,100.00,1002.19,1020.02,148,18.12,18.13,-93,1
1660354181,2022-08-13 03:29,100.00,1002.21,1020.04,148,18.14,18.15,-92,1
1660354241,2022-08-13 03:30,100.00,1002.20,1020.03,148,18.13,18.14,-92,1
1660354301,2022-08-13 03:31,100.00,1002.19,1020.03,148,18.13,18.14,-93,1
1660354361,2022-08-13 03:32,100.00,1002.22,1020.05,148,18.12,18.13,-93,1
1660354421,2022-08-13 03:33,100.00,1002.23,1020.06,148,18.13,18.14,-94,1
1660354481,2022-08-13 03:34,100.00,1002.22,1020.05,148,18.15,18.16,-93,1
1660354542,2022-08-13 03:35,100.00,1002.19,1020.02,148,18.13,18.14,-94,1
1660354665,2022-08-13 03:37,100.00,1002.23,1020.06,148,18.16,18.17,-93,1
1660354725,2022-08-13 03:38,100.00,1002.24,1020.07,148,18.17,18.18,-92,1
1660354785,2022-08-13 03:39,100.00,1002.24,1020.08,148,18.17,18.18,-94,1
1660354848,2022-08-13 03:40,100.00,1002.27,1020.10,148,18.18,18.19,-94,1
1660354909,2022-08-13 03:41,100.00,1002.28,1020.11,148,18.16,18.17,-94,1
1660354969,2022-08-13 03:42,100.00,1002.26,1020.09,148,18.18,18.19,-92,1
1660355032,2022-08-13 03:43,100.00,1002.26,1020.09,148,18.21,18.22,-95,1
1660355092,2022-08-13 03:44,100.00,1002.27,1020.10,148,18.21,18.22,-94,1
1660355155,2022-08-13 03:45,100.00,1002.28,1020.11,148,18.23,18.24,-94,1
1660355215,2022-08-13 03:46,100.00,1002.28,1020.11,148,18.24,18.25,-93,1
1660355275,2022-08-13 03:47,100.00,1002.32,1020.15,148,18.23,18.24,-92,1
1660355335,2022-08-13 03:48,100.00,1002.28,1020.11,148,18.20,18.21,-94,1
1660355459,2022-08-13 03:50,100.00,1002.28,1020.11,148,18.21,18.22,-92,1
1660355519,2022-08-13 03:51,100.00,1002.25,1020.08,148,18.18,18.19,-95,1
1660355582,2022-08-13 03:53,100.00,1002.25,1020.08,148,18.20,18.21,-93,1
1660355705,2022-08-13 03:55,100.00,1002.23,1020.06,148,18.22,18.23,-94,1
1660355768,2022-08-13 03:56,100.00,1002.26,1020.09,148,18.21,18.22,-93,1
1660355828,2022-08-13 03:57,100.00,1002.26,1020.09,148,18.21,18.22,-92,1
1660355888,2022-08-13 03:58,100.00,1002.24,1020.08,148,18.20,18.21,-93,1
1660355949,2022-08-13 03:59,100.00,1002.20,1020.03,148,18.19,18.20,-94,1
1660356011,2022-08-13 04:00,100.00,1002.21,1020.04,148,18.18,18.19,-92,1
1660356075,2022-08-13 04:01,100.00,1002.19,1020.02,148,18.16,18.17,-93,1
1660356135,2022-08-13 04:02,100.00,1002.18,1020.02,148,18.16,18.17,-94,1
1660356195,2022-08-13 04:03,100.00,1002.20,1020.03,148,18.15,18.16,-93,1
1660356255,2022-08-13 04:04,100.00,1002.20,1020.03,148,18.15,18.16,-94,1
1660356315,2022-08-13 04:05,100.00,1002.16,1019.99,148,18.13,18.14,-94,1
1660356375,2022-08-13 04:06,100.00,1002.20,1020.03,148,18.13,18.14,-93,1
1660356435,2022-08-13 04:07,100.00,1002.18,1020.01,148,18.13,18.14,-92,1
1660356496,2022-08-13 04:08,100.00,1002.18,1020.01,148,18.10,18.11,-96,1
1660356556,2022-08-13 04:09,100.00,1002.19,1020.02,148,18.11,18.12,-94,1
1660356616,2022-08-13 04:10,100.00,1002.16,1019.99,148,18.07,18.08,-94,1
1660356676,2022-08-13 04:11,100.00,1002.16,1019.99,148,18.08,18.09,-93,1
1660356736,2022-08-13 04:12,100.00,1002.16,1020.00,148,18.08,18.09,-93,1
1660356796,2022-08-13 04:13,100.00,1002.18,1020.01,148,18.08,18.09,-92,1
1660356856,2022-08-13 04:14,100.00,1002.17,1020.00,148,18.08,18.09,-93,1
1660356916,2022-08-13 04:15,100.00,1002.16,1019.99,148,18.07,18.08,-93,1
1660356976,2022-08-13 04:16,100.00,1002.14,1019.97,148,18.06,18.07,-93,1
1660357036,2022-08-13 04:17,100.00,1002.17,1020.00,148,18.07,18.08,-92,1
1660357097,2022-08-13 04:18,100.00,1002.16,1020.00,148,18.07,18.08,-92,1
1660357157,2022-08-13 04:19,100.00,1002.16,1019.99,148,18.07,18.08,-93,1
1660357217,2022-08-13 04:20,100.00,1002.12,1019.95,148,18.06,18.07,-93,1
1660357277,2022-08-13 04:21,100.00,1002.12,1019.95,148,18.06,18.07,-91,1
1660357337,2022-08-13 04:22,100.00,1002.12,1019.96,148,18.05,18.06,-93,1
1660357397,2022-08-13 04:23,100.00,1002.06,1019.90,148,18.05,18.06,-93,1
1660357457,2022-08-13 04:24,100.00,1002.10,1019.93,148,18.05,18.06,-94,1
1660357517,2022-08-13 04:25,100.00,1002.08,1019.91,148,18.02,18.03,-93,1
1660357578,2022-08-13 04:26,100.00,1002.10,1019.93,148,17.99,18.00,-93,1
1660357656,2022-08-13 04:27,100.00,1002.10,1019.93,148,18.00,18.01,-92,1
1660357704,2022-08-13 04:28,100.00,1002.11,1019.94,148,18.03,18.04,-92,1
1660357764,2022-08-13 04:29,100.00,1002.11,1019.94,148,18.01,18.02,-94,1
1660357824,2022-08-13 04:30,100.00,1002.10,1019.93,148,18.02,18.03,-92,1
1660357884,2022-08-13 04:31,100.00,1002.09,1019.92,148,18.03,18.04,-93,1
1660357944,2022-08-13 04:32,100.00,1002.09,1019.92,148,18.04,18.05,-93,1
1660358004,2022-08-13 04:33,100.00,1002.11,1019.94,148,18.05,18.06,-92,1
1660358064,2022-08-13 04:34,100.00,1002.12,1019.95,148,18.04,18.05,-94,1
1660358125,2022-08-13 04:35,100.00,1002.14,1019.97,148,18.03,18.04,-91,1
1660358185,2022-08-13 04:36,100.00,1002.10,1019.93,148,18.02,18.03,-93,1
1660358245,2022-08-13 04:37,100.00,1002.13,1019.97,148,18.02,18.03,-93,1
1660358308,2022-08-13 04:38,100.00,1002.12,1019.96,148,18.03,18.04,-94,1
1660358368,2022-08-13 04:39,100.00,1002.14,1019.97,148,18.03,18.04,-91,1
1660358428,2022-08-13 04:40,100.00,1002.12,1019.95,148,18.04,18.05,-93,1
1660358488,2022-08-13 04:41,100.00,1002.12,1019.95,148,18.04,18.05,-93,1
1660358548,2022-08-13 04:42,100.00,1002.13,1019.96,148,18.04,18.05,-92,1
1660358608,2022-08-13 04:43,100.00,1002.14,1019.97,148,18.06,18.07,-93,1
1660358668,2022-08-13 04:44,100.00,1002.17,1020.00,148,18.08,18.09,-91,1
1660358728,2022-08-13 04:45,100.00,1002.16,1020.00,148,18.06,18.07,-93,1
1660358788,2022-08-13 04:46,100.00,1002.16,1019.99,148,18.05,18.06,-92,1
1660358848,2022-08-13 04:47,100.00,1002.20,1020.03,148,18.04,18.05,-92,1
1660358908,2022-08-13 04:48,100.00,1002.17,1020.00,148,18.03,18.04,-93,1
1660358971,2022-08-13 04:49,100.00,1002.16,1019.99,148,18.05,18.06,-93,1
1660359031,2022-08-13 04:50,100.00,1002.22,1020.06,148,18.05,18.06,-92,1
1660359091,2022-08-13 04:51,100.00,1002.23,1020.06,148,18.04,18.05,-93,1
1660359152,2022-08-13 04:52,100.00,1002.20,1020.03,148,18.04,18.05,-93,1
1660359212,2022-08-13 04:53,100.00,1002.20,1020.03,148,18.05,18.06,-94,1
1660359272,2022-08-13 04:54,100.00,1002.18,1020.01,148,18.06,18.07,-92,1
1660359332,2022-08-13 04:55,100.00,1002.16,1019.99,148,18.04,18.05,-93,1
1660359392,2022-08-13 04:56,100.00,1002.18,1020.02,148,18.05,18.06,-93,1
1660359452,2022-08-13 04:57,100.00,1002.16,1019.99,148,18.03,18.04,-92,1
1660359512,2022-08-13 04:58,100.00,1002.15,1019.98,148,17.99,18.00,-93,1
1660359572,2022-08-13 04:59,100.00,1002.10,1019.94,148,17.99,18.00,-93,1
1660359632,2022-08-13 05:00,100.00,1002.10,1019.93,148,18.00,18.01,-93,1
1660359692,2022-08-13 05:01,100.00,1002.09,1019.93,148,17.99,18.00,-93,1
1660359753,2022-08-13 05:02,100.00,1002.05,1019.88,148,17.99,18.00,-93,1
1660359813,2022-08-13 05:03,100.00,1002.04,1019.87,148,17.99,18.00,-94,1
1660359873,2022-08-13 05:04,100.00,1002.02,1019.85,148,17.97,17.98,-93,1
1660359933,2022-08-13 05:05,100.00,1001.98,1019.81,148,17.95,17.96,-94,1
1660359993,2022-08-13 05:06,100.00,1001.97,1019.80,148,17.91,17.92,-93,1
1660360056,2022-08-13 05:07,100.00,1001.94,1019.77,148,17.91,17.92,-92,1
1660360116,2022-08-13 05:08,100.00,1001.96,1019.79,148,17.91,17.92,-92,1
1660360176,2022-08-13 05:09,100.00,1001.96,1019.79,148,17.88,17.89,-93,1
1660360236,2022-08-13 05:10,100.00,1001.92,1019.75,148,17.86,17.87,-92,1
1660360296,2022-08-13 05:11,100.00,1001.90,1019.73,148,17.83,17.84,-92,1
1660360356,2022-08-13 05:12,100.00,1001.90,1019.73,148,17.83,17.84,-92,1
1660360416,2022-08-13 05:13,100.00,1001.88,1019.71,148,17.82,17.83,-93,1
1660360476,2022-08-13 05:14,100.00,1001.88,1019.71,148,17.82,17.83,-92,1
1660360536,2022-08-13 05:15,100.00,1001.87,1019.70,148,17.80,17.81,-94,1
1660360597,2022-08-13 05:16,100.00,1001.86,1019.69,148,17.80,17.81,-93,1
1660360657,2022-08-13 05:17,100.00,1001.85,1019.68,148,17.79,17.80,-92,1
1660360717,2022-08-13 05:18,100.00,1001.86,1019.69,148,17.76,17.77,-93,1
1660360777,2022-08-13 05:19,100.00,1001.87,1019.70,148,17.73,17.74,-92,1
1660360837,2022-08-13 05:20,100.00,1001.87,1019.70,148,17.72,17.73,-93,1
1660360897,2022-08-13 05:21,100.00,1001.84,1019.67,148,17.71,17.72,-93,1
1660360957,2022-08-13 05:22,100.00,1001.86,1019.70,148,17.68,17.69,-94,1
1660361017,2022-08-13 05:23,100.00,1001.86,1019.69,148,17.67,17.68,-94,1
1660361077,2022-08-13 05:24,100.00,1001.85,1019.68,148,17.67,17.68,-93,1
1660361137,2022-08-13 05:25,100.00,1001.87,1019.70,148,17.66,17.67,-93,1
1660361197,2022-08-13 05:26,100.00,1001.86,1019.69,148,17.64,17.65,-93,1
1660361257,2022-08-13 05:27,100.00,1001.87,1019.71,148,17.65,17.66,-92,1
1660361318,2022-08-13 05:28,100.00,1001.86,1019.70,148,17.60,17.61,-93,1
1660361380,2022-08-13 05:29,100.00,1001.89,1019.72,148,17.60,17.61,-91,1
1660361444,2022-08-13 05:30,100.00,1001.91,1019.74,148,17.59,17.60,-93,1
1660361504,2022-08-13 05:31,100.00,1001.87,1019.70,148,17.56,17.57,-93,1
1660361564,2022-08-13 05:32,100.00,1001.90,1019.73,148,17.58,17.59,-93,1
1660361624,2022-08-13 05:33,100.00,1001.92,1019.75,148,17.57,17.58,-94,1
1660361684,2022-08-13 05:34,100.00,1001.94,1019.77,148,17.56,17.57,-94,1
1660361744,2022-08-13 05:35,100.00,1001.99,1019.82,148,17.52,17.53,-93,1
1660361804,2022-08-13 05:36,100.00,1002.06,1019.89,148,17.56,17.57,-93,1
1660361864,2022-08-13 05:37,100.00,1002.10,1019.93,148,17.54,17.55,-93,1
1660361924,2022-08-13 05:38,100.00,1002.13,1019.96,148,17.52,17.53,-93,1
1660361984,2022-08-13 05:39,100.00,1002.18,1020.01,148,17.56,17.57,-92,1
1660362044,2022-08-13 05:40,100.00,1002.22,1020.05,148,17.54,17.55,-93,1
1660362104,2022-08-13 05:41,100.00,1002.18,1020.01,148,17.55,17.56,-93,1
1660362167,2022-08-13 05:42,100.00,1002.23,1020.07,148,17.54,17.55,-93,1
1660362227,2022-08-13 05:43,100.00,1002.21,1020.04,148,17.55,17.56,-92,1
1660362290,2022-08-13 05:44,100.00,1002.21,1020.04,148,17.52,17.53,-92,1
1660362350,2022-08-13 05:45,100.00,1002.03,1019.86,148,17.54,17.55,-93,1
1660362410,2022-08-13 05:46,100.00,1002.18,1020.01,148,17.55,17.56,-93,1
1660362470,2022-08-13 05:47,100.00,1002.21,1020.04,148,17.57,17.58,-94,1
1660362531,2022-08-13 05:48,100.00,1002.24,1020.08,148,17.60,17.61,-93,1
1660362654,2022-08-13 05:50,100.00,1002.23,1020.06,148,17.59,17.60,-94,1
1660362714,2022-08-13 05:51,100.00,1002.24,1020.08,148,17.58,17.59,-92,1
1660362776,2022-08-13 05:52,100.00,1002.23,1020.06,148,17.60,17.61,-93,1
1660362837,2022-08-13 05:53,100.00,1002.24,1020.07,148,17.58,17.59,-93,1
1660362897,2022-08-13 05:54,100.00,1002.22,1020.05,148,17.58,17.59,-93,1
1660362957,2022-08-13 05:55,100.00,1002.26,1020.10,148,17.59,17.60,-93,1
1660363017,2022-08-13 05:56,100.00,1002.28,1020.12,148,17.60,17.61,-93,1
1660363080,2022-08-13 05:58,100.00,1002.24,1020.07,148,17.59,17.60,-95,1
1660363140,2022-08-13 05:59,100.00,1002.21,1020.04,148,17.60,17.61,-93,1
1660363203,2022-08-13 06:00,100.00,1002.15,1019.98,148,17.59,17.60,-92,1
1660363263,2022-08-13 06:01,100.00,1002.23,1020.06,148,17.61,17.62,-93,1
1660363323,2022-08-13 06:02,100.00,1002.22,1020.06,148,17.60,17.61,-93,1
1660363383,2022-08-13 06:03,100.00,1002.20,1020.03,148,17.60,17.61,-92,1
1660363446,2022-08-13 06:04,100.00,1002.17,1020.00,148,17.58,17.59,-93,1
1660363507,2022-08-13 06:05,100.00,1002.19,1020.03,148,17.59,17.60,-91,1
1660363567,2022-08-13 06:06,100.00,1002.20,1020.04,148,17.56,17.57,-92,1
1660363630,2022-08-13 06:07,100.00,1002.23,1020.06,148,17.56,17.57,-91,1
1660363690,2022-08-13 06:08,100.00,1002.25,1020.09,148,17.57,17.58,-93,1
1660363750,2022-08-13 06:09,100.00,1002.21,1020.04,148,17.57,17.58,-94,1
1660363810,2022-08-13 06:10,100.00,1002.25,1020.08,148,17.57,17.58,-93,1
1660363870,2022-08-13 06:11,100.00,1002.22,1020.06,148,17.58,17.59,-92,1
1660363930,2022-08-13 06:12,100.00,1002.24,1020.07,148,17.59,17.60,-92,1
1660363991,2022-08-13 06:13,100.00,1002.23,1020.07,148,17.60,17.61,-91,1
1660364051,2022-08-13 06:14,100.00,1002.24,1020.07,148,17.59,17.60,-91,1
1660364111,2022-08-13 06:15,100.00,1002.22,1020.05,148,17.57,17.58,-93,1
1660364171,2022-08-13 06:16,100.00,1002.19,1020.02,148,17.60,17.61,-93,1
1660364297,2022-08-13 06:18,100.00,1002.16,1019.99,148,17.59,17.60,-94,1
1660364423,2022-08-13 06:20,100.00,1002.18,1020.02,148,17.61,17.62,-93,1
1660364486,2022-08-13 06:21,100.00,1002.18,1020.01,148,17.64,17.65,-93,1
1660364546,2022-08-13 06:22,100.00,1002.19,1020.02,148,17.65,17.66,-92,1
1660364609,2022-08-13 06:23,100.00,1002.23,1020.06,148,17.64,17.65,-92,1
1660364669,2022-08-13 06:24,100.00,1002.19,1020.02,148,17.67,17.68,-92,1
1660364735,2022-08-13 06:25,100.00,1002.17,1020.00,148,17.70,17.71,-93,1
1660364795,2022-08-13 06:26,100.00,1002.15,1019.99,148,17.72,17.73,-93,1
1660364855,2022-08-13 06:27,100.00,1002.14,1019.98,148,17.72,17.73,-92,1
1660364918,2022-08-13 06:28,100.00,1002.17,1020.00,148,17.76,17.77,-93,1
1660364978,2022-08-13 06:29,100.00,1002.14,1019.97,148,17.78,17.79,-92,1
1660365038,2022-08-13 06:30,100.00,1002.17,1020.00,148,17.81,17.82,-92,1
1660365098,2022-08-13 06:31,100.00,1002.16,1019.99,148,17.82,17.83,-94,1
1660365159,2022-08-13 06:32,100.00,1002.12,1019.95,148,17.86,17.87,-89,1
1660365219,2022-08-13 06:33,100.00,1002.16,1020.00,148,17.90,17.91,-92,1
1660365279,2022-08-13 06:34,100.00,1002.16,1019.99,148,17.95,17.96,-93,1
1660365339,2022-08-13 06:35,100.00,1002.18,1020.01,148,17.98,17.99,-93,1
1660365400,2022-08-13 06:36,100.00,1002.19,1020.02,148,17.99,18.00,-92,1
1660365460,2022-08-13 06:37,100.00,1002.22,1020.05,148,18.04,18.05,-93,1
1660365520,2022-08-13 06:38,100.00,1002.22,1020.05,148,18.08,18.09,-93,1
1660365580,2022-08-13 06:39,100.00,1002.23,1020.07,148,18.09,18.10,-92,1
1660365703,2022-08-13 06:41,100.00,1002.25,1020.08,148,18.21,18.22,-91,1
1660365766,2022-08-13 06:42,100.00,1002.23,1020.06,148,18.26,18.27,-92,1
1660365826,2022-08-13 06:43,100.00,1002.24,1020.07,148,18.32,18.33,-95,1
1660365887,2022-08-13 06:44,100.00,1002.28,1020.11,148,18.35,18.36,-91,1
1660365949,2022-08-13 06:45,100.00,1002.25,1020.08,148,18.42,18.43,-91,1
1660366073,2022-08-13 06:47,100.00,1002.25,1020.08,148,18.50,18.51,-94,1
1660366133,2022-08-13 06:48,100.00,1002.25,1020.08,148,18.52,18.53,-92,1
1660366193,2022-08-13 06:49,100.00,1002.23,1020.06,148,18.56,18.57,-92,1
1660366255,2022-08-13 06:50,100.00,1002.25,1020.08,148,18.56,18.57,-92,1
1660366315,2022-08-13 06:51,100.00,1002.18,1020.01,148,18.63,18.64,-91,1
1660366376,2022-08-13 06:52,100.00,1002.23,1020.06,148,18.68,18.69,-91,1
1660366436,2022-08-13 06:53,100.00,1002.22,1020.05,148,18.68,18.69,-92,1
1660366497,2022-08-13 06:54,100.00,1002.16,1020.00,148,18.74,18.75,-91,1
1660366557,2022-08-13 06:55,100.00,1002.18,1020.01,148,18.77,18.78,-92,1
1660366617,2022-08-13 06:56,100.00,1002.18,1020.01,148,18.78,18.79,-92,1
1660366677,2022-08-13 06:57,100.00,1002.18,1020.01,148,18.80,18.81,-92,1
1660366737,2022-08-13 06:58,100.00,1002.20,1020.03,148,18.81,18.82,-94,1
1660366797,2022-08-13 06:59,100.00,1002.26,1020.09,148,18.83,18.84,-93,1
1660366857,2022-08-13 07:00,100.00,1002.26,1020.09,148,18.81,18.82,-93,1
1660366980,2022-08-13 07:03,100.00,1002.32,1020.16,148,18.90,18.92,-93,1
1660367043,2022-08-13 07:04,100.00,1002.32,1020.15,148,18.91,18.93,-93,1
1660367104,2022-08-13 07:05,100.00,1002.38,1020.21,148,18.91,18.93,-91,1
1660367164,2022-08-13 07:06,100.00,1002.41,1020.24,148,18.95,18.97,-94,1
1660367233,2022-08-13 07:07,100.00,1002.44,1020.27,148,18.97,18.99,-93,1
1660367290,2022-08-13 07:08,100.00,1002.40,1020.23,148,19.00,19.02,-93,1
1660367350,2022-08-13 07:09,100.00,1002.42,1020.25,148,19.04,19.06,-92,1
1660367410,2022-08-13 07:10,100.00,1002.40,1020.23,148,19.05,19.07,-92,1
1660367473,2022-08-13 07:11,100.00,1002.16,1019.99,148,19.12,19.14,-93,1
1660367785,2022-08-13 07:16,100.00,1002.32,1020.15,148,19.25,19.27,-92,1
1660367908,2022-08-13 07:18,100.00,1002.27,1020.10,148,19.34,19.36,-92,1
1660367971,2022-08-13 07:19,100.00,1002.22,1020.06,148,19.41,19.43,-93,1
1660368224,2022-08-13 07:23,100.00,1002.31,1020.14,148,19.54,19.56,-94,1
1660368473,2022-08-13 07:27,100.00,1002.36,1020.19,148,19.54,19.56,-93,1
1660368599,2022-08-13 07:29,100.00,1002.42,1020.25,148,19.61,19.63,-93,1
1660368788,2022-08-13 07:33,100.00,1002.42,1020.25,148,19.87,19.89,-92,1
1660368980,2022-08-13 07:36,100.00,1002.35,1020.19,148,20.01,20.03,-93,1
1660369043,2022-08-13 07:37,100.00,1002.40,1020.23,148,20.03,20.05,-91,1
1660369166,2022-08-13 07:39,100.00,1002.46,1020.29,148,20.06,20.08,-93,1
1660369543,2022-08-13 07:45,100.00,1002.47,1020.30,148,20.20,20.22,-94,1
1660369625,2022-08-13 07:47,100.00,1002.46,1020.29,148,20.27,20.29,-92,1