1660433325,2022-08-14 01:28,100.00,997.94,1015.77,148,20.42,20.44,-92,1
1660433382,2022-08-14 01:29,100.00,997.91,1015.74,148,20.40,20.42,-94,1
1660433506,2022-08-14 01:31,100.00,997.87,1015.70,148,20.36,20.38,-93,1
1660433884,2022-08-14 01:38,100.00,997.81,1015.64,148,20.18,20.20,-93,1
1660433947,2022-08-14 01:39,100.00,997.78,1015.61,148,20.16,20.18,-95,1
1660434009,2022-08-14 01:40,100.00,997.75,1015.59,148,20.13,20.15,-94,1
1660434072,2022-08-14 01:41,100.00,997.76,1015.60,148,20.09,20.11,-94,1
1660434196,2022-08-14 01:43,100.00,997.81,1015.64,148,20.06,20.08,-94,1
1660434256,2022-08-14 01:44,100.00,997.80,1015.63,148,20.04,20.06,-94,1
1660434443,2022-08-14 01:47,100.00,997.80,1015.63,148,20.01,20.03,-94,1
1660434566,2022-08-14 01:49,100.00,997.75,1015.58,148,19.97,19.99,-93,1
1660434626,2022-08-14 01:50,100.00,997.75,1015.58,148,19.95,19.97,-94,1
1660434749,2022-08-14 01:52,100.00,997.75,1015.58,148,19.94,19.96,-93,1
1660434810,2022-08-14 01:53,100.00,997.73,1015.56,148,19.92,19.94,-94,1
1660434873,2022-08-14 01:54,100.00,997.72,1015.55,148,19.90,19.92,-91,1
1660434997,2022-08-14 01:56,100.00,997.69,1015.52,148,19.84,19.86,-94,1
1660435060,2022-08-14 01:57,100.00,997.71,1015.54,148,19.84,19.86,-93,1
1660435122,2022-08-14 01:58,100.00,997.69,1015.52,148,19.83,19.85,-93,1
1660435185,2022-08-14 01:59,100.00,997.67,1015.50,148,19.83,19.85,-94,1
1660435311,2022-08-14 02:01,100.00,997.62,1015.45,148,19.80,19.82,-91,1
1660435498,2022-08-14 02:04,100.00,997.60,1015.44,148,19.79,19.81,-95,1
1660435747,2022-08-14 02:09,100.00,997.63,1015.46,148,19.78,19.80,-94,1
1660435997,2022-08-14 02:13,100.00,997.54,1015.38,148,19.79,19.81,-95,1
1660436060,2022-08-14 02:14,100.00,997.55,1015.38,148,19.81,19.83,-93,1
1660436187,2022-08-14 02:16,100.00,997.50,1015.33,148,19.83,19.85,-95,1
1660436376,2022-08-14 02:19,100.00,997.52,1015.35,148,19.80,19.82,-93,1
1660436499,2022-08-14 02:21,100.00,997.46,1015.29,148,19.83,19.85,-93,1
1660436581,2022-08-14 02:23,100.00,997.49,1015.32,148,19.83,19.85,-95,1
1660436623,2022-08-14 02:23,100.00,997.49,1015.32,148,19.84,19.86,-92,1
1660436684,2022-08-14 02:24,100.00,997.48,1015.31,148,19.83,19.85,-92,1
1660436744,2022-08-14 02:25,100.00,997.50,1015.33,148,19.83,19.85,-92,1
1660436804,2022-08-14 02:26,100.00,997.48,1015.32,148,19.80,19.82,-92,1
1660436865,2022-08-14 02:27,100.00,997.48,1015.31,148,19.81,19.83,-93,1
1660436925,2022-08-14 02:28,100.00,997.45,1015.28,148,19.82,19.84,-93,1
1660436985,2022-08-14 02:29,100.00,997.39,1015.22,148,19.81,19.83,-93,1
1660437046,2022-08-14 02:30,100.00,997.38,1015.21,148,19.81,19.83,-94,1
1660437106,2022-08-14 02:31,100.00,997.34,1015.17,148,19.80,19.82,-92,1
1660437169,2022-08-14 02:32,100.00,997.34,1015.17,148,19.79,19.81,-92,1
1660437292,2022-08-14 02:34,100.00,997.35,1015.18,148,19.76,19.78,-93,1
1660437416,2022-08-14 02:36,100.00,997.27,1015.10,148,19.71,19.73,-93,1
1660437476,2022-08-14 02:37,100.00,997.25,1015.08,148,19.70,19.72,-92,1
1660437539,2022-08-14 02:38,100.00,997.23,1015.06,148,19.65,19.67,-94,1
1660437600,2022-08-14 02:40,100.00,997.26,1015.09,148,19.63,19.65,-93,1
1660437663,2022-08-14 02:41,100.00,997.27,1015.10,148,19.57,19.59,-93,1
1660437726,2022-08-14 02:42,100.00,997.27,1015.10,148,19.56,19.58,-93,1
1660437789,2022-08-14 02:43,100.00,997.25,1015.08,148,19.54,19.56,-93,1
1660437849,2022-08-14 02:44,100.00,997.24,1015.07,148,19.50,19.52,-94,1
1660437909,2022-08-14 02:45,100.00,997.24,1015.07,148,19.46,19.48,-93,1
1660437973,2022-08-14 02:46,100.00,997.29,1015.12,148,19.44,19.46,-92,1
1660438099,2022-08-14 02:48,100.00,997.33,1015.16,148,19.37,19.39,-94,1
1660438159,2022-08-14 02:49,100.00,997.33,1015.16,148,19.35,19.37,-94,1
1660438219,2022-08-14 02:50,100.00,997.35,1015.18,148,19.33,19.35,-92,1
1660438280,2022-08-14 02:51,100.00,997.39,1015.22,148,19.32,19.34,-93,1
1660438342,2022-08-14 02:52,100.00,997.41,1015.24,148,19.27,19.29,-94,1
1660438402,2022-08-14 02:53,100.00,997.42,1015.25,148,19.25,19.27,-93,1
1660438462,2022-08-14 02:54,100.00,997.44,1015.27,148,19.10,19.12,-93,1
1660438522,2022-08-14 02:55,100.00,997.44,1015.27,148,19.22,19.24,-93,1
1660438582,2022-08-14 02:56,100.00,997.46,1015.29,148,19.21,19.23,-93,1
1660438645,2022-08-14 02:57,100.00,997.51,1015.34,148,19.13,19.15,-94,1
1660438705,2022-08-14 02:58,100.00,997.50,1015.33,148,19.17,19.19,-94,1
1660438766,2022-08-14 02:59,100.00,997.48,1015.31,148,19.17,19.19,-93,1
1660438827,2022-08-14 03:00,100.00,997.48,1015.31,148,19.15,19.17,-93,1
1660438950,2022-08-14 03:02,100.00,997.45,1015.28,148,19.13,19.15,-93,1
1660439010,2022-08-14 03:03,100.00,997.44,1015.27,148,19.12,19.14,-93,1
1660439070,2022-08-14 03:04,100.00,997.41,1015.24,148,19.08,19.10,-94,1
1660439130,2022-08-14 03:05,100.00,997.43,1015.26,148,19.09,19.11,-93,1
1660439190,2022-08-14 03:06,100.00,997.42,1015.26,148,19.07,19.09,-93,1
1660439250,2022-08-14 03:07,100.00,997.43,1015.26,148,19.06,19.08,-94,1
1660439311,2022-08-14 03:08,100.00,997.42,1015.25,148,19.06,19.08,-93,1
1660439374,2022-08-14 03:09,100.00,997.41,1015.24,148,19.04,19.06,-92,1
1660439434,2022-08-14 03:10,100.00,997.36,1015.19,148,19.02,19.04,-92,1
1660439494,2022-08-14 03:11,100.00,997.34,1015.17,148,18.98,19.00,-95,1
1660439555,2022-08-14 03:12,100.00,997.33,1015.16,148,18.96,18.98,-92,1
1660439615,2022-08-14 03:13,100.00,997.34,1015.17,148,18.94,18.96,-94,1
1660439675,2022-08-14 03:14,100.00,997.33,1015.16,148,18.93,18.95,-93,1
1660439801,2022-08-14 03:16,100.00,997.32,1015.15,148,18.87,18.89,-91,1
1660439924,2022-08-14 03:18,100.00,997.32,1015.15,148,18.82,18.83,-93,1
1660439985,2022-08-14 03:19,100.00,997.30,1015.13,148,18.78,18.79,-94,1
1660440045,2022-08-14 03:20,100.00,997.31,1015.14,148,18.77,18.78,-94,1
1660440105,2022-08-14 03:21,100.00,997.30,1015.13,148,18.75,18.76,-93,1
1660440166,2022-08-14 03:22,100.00,997.31,1015.14,148,18.72,18.73,-92,1
1660440226,2022-08-14 03:23,100.00,997.28,1015.11,148,18.70,18.71,-93,1
1660440286,2022-08-14 03:24,100.00,997.29,1015.12,148,18.68,18.69,-93,1
1660440352,2022-08-14 03:25,100.00,997.29,1015.12,148,18.66,18.67,-92,1
1660440476,2022-08-14 03:27,100.00,997.28,1015.11,148,18.65,18.66,-94,1
1660440536,2022-08-14 03:28,100.00,997.28,1015.11,148,18.64,18.65,-92,1
1660440596,2022-08-14 03:29,100.00,997.27,1015.11,148,18.62,18.63,-93,1
1660440656,2022-08-14 03:30,100.00,997.28,1015.11,148,18.62,18.63,-93,1
1660440716,2022-08-14 03:31,100.00,997.29,1015.13,148,18.62,18.63,-93,1
1660440777,2022-08-14 03:32,100.00,997.27,1015.10,148,18.62,18.63,-91,1
1660440837,2022-08-14 03:33,100.00,997.29,1015.13,148,18.60,18.61,-94,1
1660440900,2022-08-14 03:35,100.00,997.29,1015.12,148,18.60,18.61,-94,1
1660440960,2022-08-14 03:36,100.00,997.33,1015.16,148,18.58,18.59,-94,1
1660441020,2022-08-14 03:37,100.00,997.31,1015.14,148,18.60,18.61,-91,1
1660441081,2022-08-14 03:38,100.00,997.31,1015.14,148,18.62,18.63,-92,1
1660441141,2022-08-14 03:39,100.00,997.36,1015.20,148,18.60,18.61,-92,1
1660441210,2022-08-14 03:40,100.00,997.32,1015.15,148,18.61,18.62,-94,1
1660441267,2022-08-14 03:41,100.00,997.31,1015.14,148,18.62,18.63,-93,1
1660441327,2022-08-14 03:42,100.00,997.31,1015.14,148,18.63,18.64,-93,1
1660441390,2022-08-14 03:43,100.00,997.30,1015.13,148,18.63,18.64,-94,1
1660441450,2022-08-14 03:44,100.00,997.32,1015.15,148,18.63,18.64,-92,1
1660441510,2022-08-14 03:45,100.00,997.33,1015.17,148,18.63,18.64,-92,1
1660441570,2022-08-14 03:46,100.00,997.34,1015.17,148,18.64,18.65,-93,1
1660441631,2022-08-14 03:47,100.00,997.37,1015.20,148,18.65,18.66,-95,1
1660441691,2022-08-14 03:48,100.00,997.40,1015.23,148,18.63,18.64,-95,1
1660441751,2022-08-14 03:49,100.00,997.39,1015.22,148,18.63,18.64,-95,1
1660441812,2022-08-14 03:50,100.00,997.38,1015.21,148,18.65,18.66,-92,1
1660441875,2022-08-14 03:51,100.00,997.38,1015.21,148,18.65,18.66,-92,1
1660441935,2022-08-14 03:52,100.00,997.39,1015.22,148,18.65,18.66,-92,1
1660441995,2022-08-14 03:53,100.00,997.39,1015.22,148,18.67,18.68,-92,1
1660442055,2022-08-14 03:54,100.00,997.38,1015.21,148,18.68,18.69,-92,1
1660442115,2022-08-14 03:55,100.00,997.39,1015.22,148,18.67,18.68,-95,1
1660442175,2022-08-14 03:56,100.00,997.35,1015.18,148,18.68,18.69,-91,1
1660442244,2022-08-14 03:57,100.00,997.15,1014.98,148,18.69,18.70,-93,1
1660442302,2022-08-14 03:58,100.00,997.33,1015.16,148,18.68,18.69,-92,1
1660442362,2022-08-14 03:59,100.00,997.32,1015.15,148,18.68,18.69,-93,1
1660442422,2022-08-14 04:00,100.00,997.29,1015.12,148,18.65,18.66,-93,1
1660442482,2022-08-14 04:01,100.00,997.31,1015.14,148,18.63,18.64,-94,1
1660442542,2022-08-14 04:02,100.00,997.33,1015.16,148,18.62,18.63,-94,1
1660442605,2022-08-14 04:03,100.00,997.31,1015.14,148,18.60,18.61,-92,1
1660442728,2022-08-14 04:05,100.00,997.42,1015.25,148,18.56,18.57,-94,1
1660442788,2022-08-14 04:06,100.00,997.40,1015.24,148,18.54,18.55,-94,1
1660442849,2022-08-14 04:07,100.00,997.38,1015.21,148,18.51,18.52,-93,1
1660442909,2022-08-14 04:08,100.00,997.37,1015.20,148,18.50,18.51,-92,1
1660442969,2022-08-14 04:09,100.00,997.34,1015.17,148,18.49,18.50,-95,1
1660443029,2022-08-14 04:10,100.00,997.37,1015.20,148,18.48,18.49,-93,1
1660443089,2022-08-14 04:11,100.00,997.37,1015.20,148,18.47,18.48,-93,1
1660443149,2022-08-14 04:12,100.00,997.38,1015.21,148,18.44,18.45,-94,1
1660443209,2022-08-14 04:13,100.00,997.39,1015.22,148,18.42,18.43,-93,1
1660443269,2022-08-14 04:14,100.00,997.41,1015.24,148,18.41,18.42,-94,1
1660443332,2022-08-14 04:15,100.00,997.43,1015.26,148,18.39,18.40,-94,1
1660443455,2022-08-14 04:17,100.00,997.44,1015.27,148,18.37,18.38,-94,1
1660443515,2022-08-14 04:18,100.00,997.44,1015.27,148,18.35,18.36,-92,1
1660443575,2022-08-14 04:19,100.00,997.49,1015.32,148,18.36,18.37,-92,1
1660443699,2022-08-14 04:21,100.00,997.51,1015.34,148,18.36,18.37,-94,1
1660443759,2022-08-14 04:22,100.00,997.45,1015.29,148,18.37,18.38,-92,1
1660443819,2022-08-14 04:23,100.00,997.47,1015.30,148,18.37,18.38,-95,1
1660443879,2022-08-14 04:24,100.00,997.46,1015.29,148,18.36,18.37,-93,1
1660444189,2022-08-14 04:29,100.00,997.40,1015.23,148,18.41,18.42,-93,1
1660444249,2022-08-14 04:30,100.00,997.41,1015.24,148,18.43,18.44,-94,1
1660444309,2022-08-14 04:31,100.00,997.43,1015.26,148,18.44,18.45,-94,1
1660444370,2022-08-14 04:32,100.00,997.42,1015.25,148,18.45,18.46,-94,1
1660444433,2022-08-14 04:33,100.00,997.37,1015.21,148,18.45,18.46,-93,1
1660444535,2022-08-14 04:35,100.00,997.39,1015.22,148,18.46,18.47,-94,1
1660444559,2022-08-14 04:35,100.00,997.29,1015.12,148,18.48,18.49,-93,1
1660444619,2022-08-14 04:36,100.00,997.27,1015.10,148,18.47,18.48,-93,1
1660444679,2022-08-14 04:37,100.00,997.27,1015.10,148,18.49,18.50,-93,1
1660444742,2022-08-14 04:39,100.00,997.15,1014.98,148,18.49,18.50,-94,1
1660444805,2022-08-14 04:40,100.00,997.22,1015.05,148,18.48,18.49,-93,1
1660444865,2022-08-14 04:41,100.00,997.25,1015.08,148,18.46,18.47,-92,1
1660444934,2022-08-14 04:42,100.00,997.24,1015.07,148,18.46,18.47,-93,1
1660444988,2022-08-14 04:43,100.00,997.28,1015.11,148,18.46,18.47,-93,1
1660445048,2022-08-14 04:44,100.00,997.32,1015.15,148,18.48,18.49,-94,1
1660445108,2022-08-14 04:45,100.00,997.33,1015.17,148,18.47,18.48,-92,1
1660445169,2022-08-14 04:46,100.00,997.37,1015.20,148,18.47,18.48,-94,1
1660445229,2022-08-14 04:47,100.00,997.37,1015.20,148,18.45,18.46,-92,1
1660445289,2022-08-14 04:48,100.00,997.40,1015.23,148,18.37,18.38,-94,1
1660445355,2022-08-14 04:49,100.00,997.39,1015.22,148,18.45,18.46,-92,1
1660445415,2022-08-14 04:50,100.00,997.38,1015.21,148,18.47,18.48,-93,1
1660445475,2022-08-14 04:51,100.00,997.39,1015.22,148,18.46,18.47,-92,1
1660445536,2022-08-14 04:52,100.00,997.35,1015.18,148,18.47,18.48,-93,1
1660445596,2022-08-14 04:53,100.00,997.31,1015.14,148,18.45,18.46,-93,1
1660445656,2022-08-14 04:54,100.00,997.29,1015.12,148,18.47,18.48,-93,1
1660445716,2022-08-14 04:55,100.00,997.27,1015.10,148,18.46,18.47,-91,1
1660445776,2022-08-14 04:56,100.00,997.28,1015.11,148,18.46,18.47,-93,1
1660445836,2022-08-14 04:57,100.00,997.30,1015.13,148,18.46,18.47,-94,1
1660445896,2022-08-14 04:58,100.00,997.28,1015.11,148,18.45,18.46,-93,1
1660445956,2022-08-14 04:59,100.00,997.28,1015.11,148,18.43,18.44,-93,1
1660446016,2022-08-14 05:00,100.00,997.23,1015.06,148,18.43,18.44,-94,1
1660446077,2022-08-14 05:01,100.00,997.21,1015.04,148,18.42,18.43,-93,1
1660446137,2022-08-14 05:02,100.00,997.21,1015.05,148,18.42,18.43,-94,1
1660446197,2022-08-14 05:03,100.00,997.15,1014.98,148,18.41,18.42,-93,1
1660446257,2022-08-14 05:04,100.00,997.23,1015.06,148,18.42,18.43,-94,1
1660446317,2022-08-14 05:05,100.00,997.20,1015.03,148,18.41,18.42,-93,1
1660446377,2022-08-14 05:06,100.00,997.21,1015.05,148,18.38,18.39,-93,1
1660446437,2022-08-14 05:07,100.00,997.21,1015.04,148,18.38,18.39,-91,1
1660446497,2022-08-14 05:08,100.00,997.22,1015.05,148,18.38,18.39,-93,1
1660446558,2022-08-14 05:09,100.00,997.19,1015.02,148,18.36,18.37,-92,1
1660446621,2022-08-14 05:10,100.00,997.17,1015.01,148,18.37,18.38,-93,1
1660446681,2022-08-14 05:11,100.00,997.21,1015.04,148,18.36,18.37,-94,1
1660446741,2022-08-14 05:12,100.00,997.18,1015.01,148,18.36,18.37,-93,1
1660446801,2022-08-14 05:13,100.00,997.17,1015.00,148,18.36,18.37,-93,1
1660446862,2022-08-14 05:14,100.00,997.16,1015.00,148,18.35,18.36,-94,1
1660446924,2022-08-14 05:15,100.00,997.18,1015.02,148,18.34,18.35,-93,1
1660447048,2022-08-14 05:17,100.00,997.16,1014.99,148,18.35,18.36,-93,1
1660447108,2022-08-14 05:18,100.00,997.19,1015.02,148,18.33,18.34,-94,1
1660447168,2022-08-14 05:19,100.00,997.16,1014.99,148,18.34,18.35,-94,1
1660447228,2022-08-14 05:20,100.00,997.15,1014.98,148,18.33,18.34,-92,1
1660447288,2022-08-14 05:21,100.00,997.16,1014.99,148,18.34,18.35,-93,1
1660447348,2022-08-14 05:22,100.00,997.14,1014.98,148,18.34,18.35,-94,1
1660447409,2022-08-14 05:23,100.00,997.11,1014.94,148,18.34,18.35,-94,1
1660447469,2022-08-14 05:24,100.00,997.11,1014.94,148,18.34,18.35,-93,1
1660447529,2022-08-14 05:25,100.00,997.12,1014.95,148,18.35,18.36,-94,1
1660447589,2022-08-14 05:26,100.00,997.09,1014.92,148,18.35,18.36,-93,1
1660447649,2022-08-14 05:27,100.00,997.11,1014.94,148,18.36,18.37,-94,1
1660447709,2022-08-14 05:28,100.00,997.09,1014.92,148,18.32,18.33,-92,1
1660447769,2022-08-14 05:29,100.00,997.09,1014.93,148,18.33,18.34,-93,1
1660447829,2022-08-14 05:30,100.00,997.07,1014.90,148,18.35,18.36,-94,1
1660447889,2022-08-14 05:31,100.00,997.07,1014.90,148,18.37,18.38,-93,1
1660447949,2022-08-14 05:32,100.00,997.05,1014.88,148,18.35,18.36,-92,1
1660448010,2022-08-14 05:33,100.00,997.04,1014.87,148,18.38,18.39,-92,1
1660448072,2022-08-14 05:34,100.00,997.03,1014.86,148,18.39,18.40,-94,1
1660448132,2022-08-14 05:35,100.00,997.10,1014.93,148,18.40,18.41,-93,1
1660448192,2022-08-14 05:36,100.00,997.08,1014.91,148,18.42,18.43,-92,1
1660448253,2022-08-14 05:37,100.00,997.10,1014.94,148,18.42,18.43,-93,1
1660448313,2022-08-14 05:38,100.00,997.08,1014.91,148,18.44,18.45,-92,1
1660448373,2022-08-14 05:39,100.00,997.08,1014.91,148,18.43,18.44,-93,1
1660448433,2022-08-14 05:40,100.00,997.09,1014.92,148,18.41,18.42,-92,1
1660448493,2022-08-14 05:41,100.00,997.08,1014.92,148,18.44,18.45,-93,1
1660448553,2022-08-14 05:42,100.00,997.05,1014.89,148,18.44,18.45,-91,1
1660448616,2022-08-14 05:43,100.00,997.06,1014.89,148,18.44,18.45,-92,1
1660448677,2022-08-14 05:44,100.00,996.98,1014.81,148,18.45,18.46,-93,1
1660448739,2022-08-14 05:45,100.00,996.98,1014.81,148,18.42,18.43,-90,1
1660448800,2022-08-14 05:46,100.00,996.93,1014.76,148,18.41,18.42,-93,1
1660448863,2022-08-14 05:47,100.00,996.95,1014.78,148,18.44,18.45,-93,1
1660448923,2022-08-14 05:48,100.00,996.98,1014.81,148,18.44,18.45,-93,1
1660448983,2022-08-14 05:49,100.00,997.00,1014.83,148,18.46,18.47,-93,1
1660449043,2022-08-14 05:50,100.00,997.06,1014.89,148,18.43,18.44,-93,1
1660449103,2022-08-14 05:51,100.00,997.08,1014.91,148,18.44,18.45,-93,1
1660449163,2022-08-14 05:52,100.00,997.05,1014.88,148,18.43,18.44,-93,1
1660449223,2022-08-14 05:53,100.00,997.01,1014.85,148,18.45,18.46,-93,1
1660449284,2022-08-14 05:54,100.00,997.03,1014.86,148,18.46,18.47,-92,1
1660449344,2022-08-14 05:55,100.00,997.00,1014.83,148,18.49,18.50,-93,1
1660449404,2022-08-14 05:56,100.00,996.99,1014.82,148,18.51,18.52,-93,1
1660449464,2022-08-14 05:57,100.00,996.99,1014.82,148,18.54,18.55,-93,1
1660449524,2022-08-14 05:58,100.00,996.97,1014.80,148,18.54,18.55,-92,1
1660449584,2022-08-14 05:59,100.00,996.99,1014.82,148,18.56,18.57,-92,1
1660449708,2022-08-14 06:01,100.00,997.00,1014.83,148,18.53,18.54,-95,1
1660449768,2022-08-14 06:02,100.00,997.04,1014.87,148,18.54,18.55,-93,1
1660449828,2022-08-14 06:03,100.00,997.05,1014.88,148,18.54,18.55,-94,1
1660449892,2022-08-14 06:04,100.00,997.04,1014.87,148,18.55,18.56,-92,1
1660449952,2022-08-14 06:05,100.00,997.03,1014.86,148,18.56,18.57,-93,1
1660450013,2022-08-14 06:06,100.00,997.05,1014.88,148,18.56,18.57,-94,1
1660450076,2022-08-14 06:07,100.00,997.06,1014.89,148,18.55,18.56,-93,1
1660450136,2022-08-14 06:08,100.00,997.01,1014.84,148,18.57,18.58,-92,1
1660450196,2022-08-14 06:09,100.00,997.00,1014.84,148,18.56,18.57,-94,1
1660450260,2022-08-14 06:11,100.00,997.03,1014.87,148,18.58,18.59,-93,1
1660450383,2022-08-14 06:13,100.00,997.03,1014.86,148,18.59,18.60,-94,1
1660450443,2022-08-14 06:14,100.00,997.01,1014.84,148,18.61,18.62,-92,1
1660450503,2022-08-14 06:15,100.00,996.99,1014.82,148,18.63,18.64,-92,1
1660450567,2022-08-14 06:16,100.00,997.01,1014.84,148,18.65,18.66,-93,1
1660450627,2022-08-14 06:17,100.00,997.03,1014.86,148,18.68,18.69,-93,1
1660450687,2022-08-14 06:18,100.00,997.10,1014.93,148,18.69,18.70,-92,1
1660450747,2022-08-14 06:19,100.00,997.10,1014.93,148,18.71,18.72,-92,1
1660450807,2022-08-14 06:20,100.00,997.12,1014.95,148,18.75,18.76,-92,1
1660450867,2022-08-14 06:21,100.00,997.15,1014.98,148,18.75,18.76,-93,1
1660450927,2022-08-14 06:22,100.00,997.15,1014.98,148,18.75,18.76,-92,1
1660450988,2022-08-14 06:23,100.00,997.16,1014.99,148,18.79,18.80,-94,1
1660451050,2022-08-14 06:24,100.00,997.14,1014.98,148,18.81,18.82,-93,1
1660451110,2022-08-14 06:25,100.00,997.14,1014.98,148,18.87,18.89,-91,1
1660451171,2022-08-14 06:26,100.00,997.14,1014.97,148,18.88,18.90,-92,1
1660451231,2022-08-14 06:27,100.00,997.11,1014.94,148,18.92,18.94,-91,1
1660451357,2022-08-14 06:29,100.00,997.15,1014.98,148,18.93,18.95,-92,1
1660451426,2022-08-14 06:30,100.00,997.12,1014.95,148,18.96,18.98,-93,1
1660451480,2022-08-14 06:31,100.00,997.12,1014.95,148,18.98,19.00,-91,1
1660451541,2022-08-14 06:32,100.00,997.16,1014.99,148,18.97,18.99,-92,1
1660451601,2022-08-14 06:33,100.00,997.14,1014.97,148,19.00,19.02,-93,1
1660451663,2022-08-14 06:34,100.00,997.16,1014.99,148,19.02,19.04,-92,1
1660451723,2022-08-14 06:35,100.00,997.16,1014.99,148,19.01,19.03,-94,1
1660451784,2022-08-14 06:36,100.00,997.17,1015.00,148,19.03,19.05,-93,1
1660451844,2022-08-14 06:37,100.00,997.16,1014.99,148,19.06,19.08,-92,1
1660451904,2022-08-14 06:38,100.00,997.14,1014.98,148,19.09,19.11,-94,1
1660451964,2022-08-14 06:39,100.00,997.17,1015.00,148,19.14,19.16,-93,1
1660452027,2022-08-14 06:40,100.00,997.18,1015.01,148,19.16,19.18,-92,1
1660452087,2022-08-14 06:41,100.00,997.16,1014.99,148,19.22,19.24,-93,1
1660452216,2022-08-14 06:43,100.00,997.13,1014.96,148,19.32,19.34,-92,1
1660452276,2022-08-14 06:44,100.00,997.16,1015.00,148,19.36,19.38,-94,1
1660452337,2022-08-14 06:45,100.00,997.18,1015.01,148,19.41,19.43,-94,1
1660452397,2022-08-14 06:46,100.00,997.22,1015.05,148,19.44,19.46,-94,1
1660452457,2022-08-14 06:47,100.00,997.22,1015.06,148,19.48,19.50,-94,1
1660452517,2022-08-14 06:48,100.00,997.23,1015.06,148,19.56,19.58,-93,1
1660452583,2022-08-14 06:49,100.00,997.28,1015.11,148,19.59,19.61,-91,1
1660452643,2022-08-14 06:50,100.00,997.26,1015.09,148,19.67,19.69,-94,1
1660452766,2022-08-14 06:52,100.00,997.26,1015.09,148,19.74,19.76,-92,1
1660452826,2022-08-14 06:53,100.00,997.26,1015.09,148,19.78,19.80,-92,1
1660452889,2022-08-14 06:54,100.00,997.28,1015.11,148,19.83,19.85,-92,1
1660453012,2022-08-14 06:56,100.00,997.20,1015.03,148,19.94,19.96,-91,1
1660453136,2022-08-14 06:58,100.00,997.19,1015.03,148,20.07,20.09,-92,1
1660453198,2022-08-14 06:59,100.00,997.17,1015.00,148,20.11,20.13,-91,1
1660453328,2022-08-14 07:02,100.00,997.12,1014.95,148,20.24,20.26,-93,1
1660453388,2022-08-14 07:03,100.00,997.11,1014.95,148,20.30,20.32,-92,1
1660453451,2022-08-14 07:04,100.00,997.12,1014.95,148,20.30,20.32,-93,1
1660453511,2022-08-14 07:05,100.00,997.17,1015.00,148,20.34,20.36,-92,1
1660453572,2022-08-14 07:06,100.00,997.12,1014.95,148,20.39,20.41,-93,1
1660453632,2022-08-14 07:07,100.00,997.15,1014.98,148,20.41,20.43,-93,1
1660453692,2022-08-14 07:08,100.00,997.12,1014.95,148,20.48,20.50,-91,1
1660453878,2022-08-14 07:11,100.00,997.20,1015.04,148,20.56,20.58,-92,1
1660453941,2022-08-14 07:12,100.00,997.20,1015.03,148,20.67,20.69,-92,1
1660454004,2022-08-14 07:13,100.00,997.17,1015.01,148,20.71,20.73,-92,1
1660454064,2022-08-14 07:14,100.00,997.11,1014.94,148,20.81,20.83,-94,1
1660454187,2022-08-14 07:16,100.00,997.12,1014.95,148,20.83,20.85,-93,1
1660454290,2022-08-14 07:18,100.00,997.10,1014.94,148,20.88,20.90,-93,1
1660454314,2022-08-14 07:18,100.00,997.12,1014.95,148,20.99,21.01,-94,1
1660454942,2022-08-14 07:29,100.00,997.04,1014.88,148,21.34,21.36,-92,1
1660455002,2022-08-14 07:30,100.00,997.00,1014.83,148,21.38,21.40,-93,1
1660455400,2022-08-14 07:36,100.00,996.96,1014.79,148,21.62,21.64,-92,1
1660455448,2022-08-14 07:37,100.00,996.96,1014.79,148,21.64,21.66,-94,1
1660455703,2022-08-14 07:41,100.00,996.90,1014.74,148,21.91,21.93,-94,1
1660455763,2022-08-14 07:42,100.00,996.88,1014.71,148,21.93,21.95,-94,1
1660455823,2022-08-14 07:43,100.00,996.82,1014.66,148,21.93,21.95,-92,1
1660455884,2022-08-14 07:44,100.00,996.85,1014.68,148,21.98,22.00,-93,1
1660456219,2022-08-14 07:50,100.00,996.88,1014.71,148,22.20,22.22,-92,1
1660456327,2022-08-14 07:52,100.00,996.90,1014.73,148,22.34,22.36,-93,1
1660456579,2022-08-14 07:56,100.00,996.83,1014.66,148,22.45,22.47,-93,1
1660457202,2022-08-14 08:06,100.00,996.86,1014.69,148,22.77,22.79,-93,1