1660520669,2022-08-15 01:44,100.00,994.56,1012.39,148,19.61,19.63,-93,1
1660520799,2022-08-15 01:46,100.00,994.59,1012.42,148,19.56,19.58,-94,1
1660520934,2022-08-15 01:48,100.00,994.62,1012.45,148,19.55,19.57,-95,1
1660521373,2022-08-15 01:56,100.00,994.65,1012.49,148,19.50,19.52,-93,1
1660521496,2022-08-15 01:58,100.00,994.64,1012.47,148,19.47,19.49,-94,1
1660521728,2022-08-15 02:02,100.00,994.61,1012.44,148,19.42,19.44,-93,1
1660521812,2022-08-15 02:03,100.00,994.61,1012.44,148,19.35,19.37,-92,1
1660522192,2022-08-15 02:09,100.00,994.69,1012.52,148,19.28,19.30,-93,1
1660522252,2022-08-15 02:10,100.00,994.73,1012.56,148,19.27,19.29,-92,1
1660522315,2022-08-15 02:11,100.00,994.76,1012.59,148,19.25,19.27,-92,1
1660522630,2022-08-15 02:17,100.00,994.69,1012.52,148,19.17,19.19,-94,1
1660522690,2022-08-15 02:18,100.00,994.70,1012.53,148,19.16,19.18,-91,1
1660522750,2022-08-15 02:19,100.00,994.72,1012.55,148,19.16,19.18,-91,1
1660522811,2022-08-15 02:20,100.00,994.70,1012.53,148,19.14,19.16,-93,1
1660523124,2022-08-15 02:25,100.00,994.69,1012.52,148,19.09,19.11,-92,1
1660523374,2022-08-15 02:29,100.00,994.75,1012.58,148,19.07,19.09,-93,1
1660523624,2022-08-15 02:33,100.00,994.70,1012.54,148,19.02,19.04,-94,1
1660523684,2022-08-15 02:34,100.00,994.69,1012.52,148,19.02,19.04,-92,1
1660523808,2022-08-15 02:36,100.00,994.57,1012.40,148,19.00,19.02,-93,1
1660524059,2022-08-15 02:40,100.00,994.79,1012.63,148,18.97,18.99,-93,1
1660524184,2022-08-15 02:43,100.00,994.74,1012.57,148,18.94,18.96,-94,1
1660524245,2022-08-15 02:44,100.00,994.74,1012.58,148,18.95,18.97,-93,1
1660524327,2022-08-15 02:45,100.00,994.76,1012.59,148,18.94,18.96,-92,1
1660524498,2022-08-15 02:48,100.00,994.75,1012.58,148,18.92,18.94,-93,1
1660525313,2022-08-15 03:01,100.00,994.65,1012.49,148,18.79,18.80,-95,1
1660525986,2022-08-15 03:13,100.00,994.55,1012.38,148,18.69,18.70,-92,1
1660526347,2022-08-15 03:19,100.00,994.46,1012.30,148,18.65,18.66,-92,1
1660526365,2022-08-15 03:19,100.00,994.53,1012.36,148,18.63,18.64,-93,1
1660526431,2022-08-15 03:20,100.00,994.55,1012.38,148,18.60,18.61,-92,1
1660526492,2022-08-15 03:21,100.00,994.56,1012.39,148,18.60,18.61,-94,1
1660527617,2022-08-15 03:40,100.00,994.45,1012.28,148,18.51,18.52,-91,1
1660527797,2022-08-15 03:43,100.00,994.46,1012.29,148,18.50,18.51,-95,1
1660528047,2022-08-15 03:47,100.00,994.31,1012.15,148,18.50,18.51,-95,1
1660528111,2022-08-15 03:48,100.00,994.38,1012.22,148,18.51,18.52,-93,1
1660528234,2022-08-15 03:50,100.00,994.38,1012.21,148,18.52,18.53,-91,1
1660528294,2022-08-15 03:51,100.00,994.39,1012.23,148,18.51,18.52,-92,1
1660528418,2022-08-15 03:53,100.00,994.44,1012.27,148,18.54,18.55,-92,1
1660528481,2022-08-15 03:54,100.00,994.44,1012.27,148,18.52,18.53,-94,1
1660528546,2022-08-15 03:55,100.00,994.44,1012.27,148,18.54,18.55,-92,1
1660528606,2022-08-15 03:56,100.00,994.50,1012.34,148,18.55,18.56,-93,1
1660528667,2022-08-15 03:57,100.00,994.53,1012.36,148,18.53,18.54,-93,1
1660528793,2022-08-15 03:59,100.00,994.53,1012.36,148,18.55,18.56,-92,1
1660528896,2022-08-15 04:01,100.00,994.58,1012.41,148,18.52,18.53,-91,1
1660528983,2022-08-15 04:03,100.00,994.57,1012.40,148,18.49,18.50,-93,1
1660529172,2022-08-15 04:06,100.00,994.50,1012.33,148,18.45,18.46,-93,1
1660529235,2022-08-15 04:07,100.00,994.47,1012.30,148,18.45,18.46,-92,1
1660529295,2022-08-15 04:08,100.00,994.46,1012.29,148,18.45,18.46,-94,1
1660529419,2022-08-15 04:10,100.00,994.48,1012.31,148,18.41,18.42,-93,1
1660529864,2022-08-15 04:17,100.00,994.48,1012.31,148,18.33,18.34,-93,1
1660529927,2022-08-15 04:18,100.00,994.51,1012.34,148,18.30,18.31,-92,1
1660530051,2022-08-15 04:20,100.00,994.55,1012.38,148,18.27,18.28,-93,1
1660530111,2022-08-15 04:21,100.00,994.57,1012.40,148,18.25,18.26,-93,1
1660530234,2022-08-15 04:23,100.00,994.56,1012.39,148,18.19,18.20,-92,1
1660530297,2022-08-15 04:24,100.00,994.55,1012.38,148,18.18,18.19,-94,1
1660530423,2022-08-15 04:27,100.00,994.58,1012.41,148,18.12,18.13,-94,1
1660530483,2022-08-15 04:28,100.00,994.59,1012.42,148,18.13,18.14,-92,1
1660530547,2022-08-15 04:29,100.00,994.58,1012.41,148,18.13,18.14,-94,1
1660530673,2022-08-15 04:31,100.00,994.63,1012.46,148,18.08,18.09,-94,1
1660530733,2022-08-15 04:32,100.00,994.62,1012.45,148,18.06,18.07,-92,1
1660530796,2022-08-15 04:33,100.00,994.63,1012.46,148,18.05,18.06,-94,1
1660530859,2022-08-15 04:34,100.00,994.63,1012.46,148,18.05,18.06,-93,1
1660530983,2022-08-15 04:36,100.00,994.48,1012.31,148,18.03,18.04,-94,1
1660531043,2022-08-15 04:37,100.00,994.59,1012.42,148,18.03,18.04,-92,1
1660531109,2022-08-15 04:38,100.00,994.59,1012.42,148,18.01,18.02,-93,1
1660531169,2022-08-15 04:39,100.00,994.60,1012.43,148,17.98,17.99,-91,1
1660531232,2022-08-15 04:40,100.00,994.57,1012.40,148,17.97,17.98,-95,1
1660531292,2022-08-15 04:41,100.00,994.58,1012.41,148,17.96,17.97,-94,1
1660531353,2022-08-15 04:42,100.00,994.59,1012.42,148,17.94,17.95,-93,1
1660531413,2022-08-15 04:43,100.00,994.59,1012.42,148,17.92,17.93,-94,1
1660531476,2022-08-15 04:44,100.00,994.58,1012.41,148,17.91,17.92,-91,1
1660531536,2022-08-15 04:45,100.00,994.58,1012.41,148,17.88,17.89,-93,1
1660531597,2022-08-15 04:46,100.00,994.61,1012.44,148,17.86,17.87,-92,1
1660531657,2022-08-15 04:47,100.00,994.54,1012.37,148,17.83,17.84,-92,1
1660531717,2022-08-15 04:48,100.00,994.57,1012.40,148,17.80,17.81,-93,1
1660531778,2022-08-15 04:49,100.00,994.58,1012.41,148,17.77,17.78,-93,1
1660531839,2022-08-15 04:50,100.00,994.53,1012.36,148,17.74,17.75,-94,1
1660531900,2022-08-15 04:51,100.00,994.54,1012.37,148,17.73,17.74,-93,1
1660531960,2022-08-15 04:52,100.00,994.55,1012.39,148,17.73,17.74,-94,1
1660532023,2022-08-15 04:53,100.00,994.53,1012.36,148,17.71,17.72,-93,1
1660532083,2022-08-15 04:54,100.00,994.45,1012.28,148,17.70,17.71,-92,1
1660532144,2022-08-15 04:55,100.00,994.54,1012.37,148,17.69,17.70,-94,1
1660532204,2022-08-15 04:56,100.00,994.55,1012.38,148,17.67,17.68,-93,1
1660532265,2022-08-15 04:57,100.00,994.53,1012.37,148,17.66,17.67,-93,1
1660532325,2022-08-15 04:58,100.00,994.61,1012.44,148,17.65,17.66,-94,1
1660532388,2022-08-15 04:59,100.00,994.62,1012.45,148,17.63,17.64,-93,1
1660532448,2022-08-15 05:00,100.00,994.56,1012.39,148,17.62,17.63,-92,1
1660532508,2022-08-15 05:01,100.00,994.55,1012.39,148,17.63,17.64,-93,1
1660532568,2022-08-15 05:02,100.00,994.60,1012.43,148,17.62,17.63,-92,1
1660532631,2022-08-15 05:03,100.00,994.58,1012.41,148,17.60,17.61,-94,1
1660532691,2022-08-15 05:04,100.00,994.59,1012.42,148,17.61,17.62,-95,1
1660532751,2022-08-15 05:05,100.00,994.55,1012.38,148,17.60,17.61,-95,1
1660532811,2022-08-15 05:06,100.00,994.55,1012.39,148,17.61,17.62,-93,1
1660532871,2022-08-15 05:07,100.00,994.58,1012.41,148,17.61,17.62,-93,1
1660532932,2022-08-15 05:08,100.00,994.58,1012.41,148,17.62,17.63,-92,1
1660533001,2022-08-15 05:10,100.00,994.57,1012.40,148,17.62,17.63,-93,1
1660533055,2022-08-15 05:10,100.00,994.59,1012.42,148,17.62,17.63,-95,1
1660533115,2022-08-15 05:11,100.00,994.54,1012.37,148,17.63,17.64,-95,1
1660533178,2022-08-15 05:12,100.00,994.58,1012.41,148,17.66,17.67,-93,1
1660533239,2022-08-15 05:13,100.00,994.63,1012.46,148,17.65,17.66,-93,1
1660533299,2022-08-15 05:14,100.00,994.61,1012.44,148,17.66,17.67,-92,1
1660533359,2022-08-15 05:15,100.00,994.56,1012.39,148,17.66,17.67,-94,1
1660533420,2022-08-15 05:17,100.00,994.55,1012.38,148,17.68,17.69,-93,1
1660533481,2022-08-15 05:18,100.00,994.60,1012.43,148,17.69,17.70,-94,1
1660533541,2022-08-15 05:19,100.00,994.62,1012.45,148,17.68,17.69,-93,1
1660533601,2022-08-15 05:20,100.00,994.58,1012.41,148,17.69,17.70,-94,1
1660533661,2022-08-15 05:21,100.00,994.61,1012.45,148,17.72,17.73,-93,1
1660533721,2022-08-15 05:22,100.00,994.55,1012.38,148,17.72,17.73,-93,1
1660533907,2022-08-15 05:25,100.00,994.54,1012.37,148,17.75,17.76,-93,1
1660534220,2022-08-15 05:30,100.00,994.49,1012.32,148,17.78,17.79,-95,1
1660534280,2022-08-15 05:31,100.00,994.53,1012.36,148,17.79,17.80,-93,1
1660534340,2022-08-15 05:32,100.00,994.53,1012.36,148,17.77,17.78,-91,1
1660534400,2022-08-15 05:33,100.00,994.53,1012.36,148,17.77,17.78,-92,1
1660534523,2022-08-15 05:35,100.00,994.51,1012.34,148,17.78,17.79,-92,1
1660534583,2022-08-15 05:36,100.00,994.54,1012.37,148,17.79,17.80,-93,1
1660534707,2022-08-15 05:38,100.00,994.55,1012.38,148,17.80,17.81,-93,1
1660534770,2022-08-15 05:39,100.00,994.48,1012.32,148,17.81,17.82,-93,1
1660534833,2022-08-15 05:40,100.00,994.55,1012.38,148,17.80,17.81,-94,1
1660534893,2022-08-15 05:41,100.00,994.53,1012.36,148,17.80,17.81,-91,1
1660534953,2022-08-15 05:42,100.00,994.50,1012.33,148,17.79,17.80,-92,1
1660535016,2022-08-15 05:43,100.00,994.54,1012.37,148,17.81,17.82,-94,1
1660535076,2022-08-15 05:44,100.00,994.55,1012.38,148,17.82,17.83,-93,1
1660535136,2022-08-15 05:45,100.00,994.60,1012.43,148,17.80,17.81,-93,1
1660535200,2022-08-15 05:46,100.00,994.60,1012.43,148,17.82,17.83,-94,1
1660535260,2022-08-15 05:47,100.00,994.59,1012.42,148,17.83,17.84,-95,1
1660535320,2022-08-15 05:48,100.00,994.62,1012.45,148,17.84,17.85,-92,1
1660535380,2022-08-15 05:49,100.00,994.61,1012.44,148,17.84,17.85,-92,1
1660535440,2022-08-15 05:50,100.00,994.62,1012.45,148,17.85,17.86,-93,1
1660535500,2022-08-15 05:51,100.00,994.61,1012.44,148,17.86,17.87,-93,1
1660535626,2022-08-15 05:53,100.00,994.59,1012.43,148,17.89,17.90,-93,1
1660535686,2022-08-15 05:54,100.00,994.58,1012.41,148,17.89,17.90,-91,1
1660535746,2022-08-15 05:55,100.00,994.52,1012.35,148,17.90,17.91,-91,1
1660535807,2022-08-15 05:56,100.00,994.55,1012.38,148,17.93,17.94,-92,1
1660535867,2022-08-15 05:57,100.00,994.53,1012.36,148,17.96,17.97,-93,1
1660535930,2022-08-15 05:58,100.00,994.55,1012.38,148,17.94,17.95,-94,1
1660535990,2022-08-15 05:59,100.00,994.55,1012.38,148,17.98,17.99,-92,1
1660536051,2022-08-15 06:00,100.00,994.52,1012.35,148,17.99,18.00,-93,1
1660536111,2022-08-15 06:01,100.00,994.55,1012.38,148,18.01,18.02,-93,1
1660536171,2022-08-15 06:02,100.00,994.53,1012.36,148,18.03,18.04,-92,1
1660536231,2022-08-15 06:03,100.00,994.49,1012.32,148,18.04,18.05,-94,1
1660536354,2022-08-15 06:05,100.00,994.52,1012.35,148,18.07,18.08,-92,1
1660536415,2022-08-15 06:06,100.00,994.48,1012.32,148,18.09,18.10,-91,1
1660536478,2022-08-15 06:07,100.00,994.47,1012.30,148,18.10,18.11,-93,1
1660536583,2022-08-15 06:09,100.00,994.52,1012.35,148,18.13,18.14,-92,1
1660536604,2022-08-15 06:10,100.00,994.53,1012.36,148,18.15,18.16,-92,1
1660536728,2022-08-15 06:12,100.00,994.58,1012.41,148,18.16,18.17,-92,1
1660536851,2022-08-15 06:14,100.00,994.57,1012.40,148,18.21,18.22,-92,1
1660536911,2022-08-15 06:15,100.00,994.59,1012.43,148,18.26,18.27,-93,1
1660536971,2022-08-15 06:16,100.00,994.60,1012.44,148,18.28,18.29,-95,1
1660537062,2022-08-15 06:17,100.00,994.58,1012.41,148,18.31,18.32,-94,1
1660537098,2022-08-15 06:18,100.00,994.59,1012.42,148,18.37,18.38,-93,1
1660537176,2022-08-15 06:19,100.00,994.61,1012.44,148,18.40,18.41,-92,1
1660537233,2022-08-15 06:20,100.00,994.64,1012.47,148,18.40,18.41,-92,1
1660537287,2022-08-15 06:21,100.00,994.62,1012.45,148,18.50,18.51,-91,1
1660537414,2022-08-15 06:23,100.00,994.63,1012.46,148,18.59,18.60,-93,1
1660537474,2022-08-15 06:24,100.00,994.64,1012.48,148,18.64,18.65,-93,1
1660537849,2022-08-15 06:30,100.00,994.59,1012.42,148,18.93,18.95,-92,1
1660537913,2022-08-15 06:31,100.00,994.55,1012.39,148,18.96,18.98,-93,1
1660537974,2022-08-15 06:32,100.00,994.57,1012.40,148,19.04,19.06,-92,1
1660538034,2022-08-15 06:33,100.00,994.58,1012.41,148,19.05,19.07,-92,1
1660538158,2022-08-15 06:35,100.00,994.55,1012.38,148,19.14,19.16,-92,1
1660538219,2022-08-15 06:36,100.00,994.55,1012.39,148,19.20,19.22,-91,1
1660538280,2022-08-15 06:38,100.00,994.55,1012.38,148,19.21,19.23,-93,1
1660538340,2022-08-15 06:39,100.00,994.54,1012.38,148,19.25,19.27,-92,1
1660538593,2022-08-15 06:43,100.00,994.59,1012.42,148,19.43,19.45,-92,1
1660538716,2022-08-15 06:45,100.00,994.56,1012.39,148,19.52,19.54,-92,1
1660538843,2022-08-15 06:47,100.00,994.61,1012.44,148,19.58,19.60,-92,1
1660539095,2022-08-15 06:51,100.00,994.57,1012.40,148,19.79,19.81,-92,1
1660539155,2022-08-15 06:52,100.00,994.57,1012.40,148,19.83,19.85,-93,1
1660539216,2022-08-15 06:53,100.00,994.60,1012.43,148,19.86,19.88,-93,1
1660539279,2022-08-15 06:54,100.00,994.58,1012.41,148,19.89,19.91,-93,1
1660539465,2022-08-15 06:57,100.00,994.59,1012.42,148,19.96,19.98,-92,1
1660539535,2022-08-15 06:58,100.00,994.61,1012.44,148,19.99,20.01,-92,1
1660539592,2022-08-15 06:59,100.00,994.64,1012.47,148,20.02,20.04,-93,1
1660539890,2022-08-15 07:04,100.00,994.62,1012.45,148,20.08,20.10,-94,1
1660540109,2022-08-15 07:08,100.00,994.54,1012.37,148,20.14,20.16,-94,1
1660540166,2022-08-15 07:09,100.00,994.51,1012.35,148,20.17,20.19,-92,1
1660540228,2022-08-15 07:10,100.00,994.54,1012.37,148,20.18,20.20,-92,1
1660540294,2022-08-15 07:11,100.00,994.54,1012.37,148,20.22,20.24,-93,1
1660540372,2022-08-15 07:12,100.00,994.55,1012.38,148,20.27,20.29,-94,1
1660540423,2022-08-15 07:13,100.00,994.54,1012.37,148,20.28,20.30,-93,1
1660540483,2022-08-15 07:14,100.00,994.47,1012.30,148,20.33,20.35,-92,1
1660540609,2022-08-15 07:16,100.00,994.43,1012.26,148,20.45,20.47,-91,1
1660540679,2022-08-15 07:17,100.00,994.43,1012.26,148,20.52,20.54,-92,1
1660540734,2022-08-15 07:18,100.00,994.43,1012.26,148,20.56,20.58,-92,1
1660540797,2022-08-15 07:19,100.00,994.48,1012.31,148,20.60,20.62,-92,1
1660540859,2022-08-15 07:20,100.00,994.46,1012.29,148,20.63,20.65,-92,1
1660540920,2022-08-15 07:22,100.00,994.45,1012.29,148,20.65,20.67,-92,1