1660600841,2022-08-16 00:00,100.00,993.93,1011.76,148,21.12,21.14,-94,1
1660601110,2022-08-16 00:05,100.00,993.88,1011.71,148,21.16,21.18,-93,1
1660601161,2022-08-16 00:06,100.00,993.89,1011.72,148,21.13,21.15,-95,1
1660601410,2022-08-16 00:10,100.00,993.92,1011.75,148,21.13,21.15,-94,1
1660601479,2022-08-16 00:11,100.00,993.93,1011.76,148,21.12,21.14,-93,1
1660601537,2022-08-16 00:12,100.00,993.92,1011.75,148,21.13,21.15,-92,1
1660601666,2022-08-16 00:14,100.00,993.93,1011.76,148,21.16,21.18,-93,1
1660601726,2022-08-16 00:15,100.00,993.87,1011.70,148,21.15,21.17,-93,1
1660601786,2022-08-16 00:16,100.00,993.85,1011.68,148,21.13,21.15,-93,1
1660601849,2022-08-16 00:17,100.00,993.86,1011.69,148,21.15,21.17,-94,1
1660601909,2022-08-16 00:18,100.00,993.86,1011.70,148,21.16,21.18,-94,1
1660601969,2022-08-16 00:19,100.00,993.82,1011.65,148,21.13,21.15,-91,1
1660602030,2022-08-16 00:20,100.00,993.81,1011.64,148,21.16,21.18,-94,1
1660602153,2022-08-16 00:22,100.00,993.86,1011.69,148,21.18,21.20,-93,1
1660602213,2022-08-16 00:23,100.00,993.86,1011.70,148,21.18,21.20,-92,1
1660602462,2022-08-16 00:27,100.00,993.78,1011.61,148,21.15,21.17,-93,1
1660602522,2022-08-16 00:28,100.00,993.75,1011.58,148,21.17,21.19,-93,1
1660602582,2022-08-16 00:29,100.00,993.76,1011.59,148,21.19,21.21,-94,1
1660602645,2022-08-16 00:30,100.00,993.76,1011.59,148,21.19,21.21,-92,1
1660602964,2022-08-16 00:36,100.00,993.75,1011.58,148,21.18,21.20,-94,1
1660603090,2022-08-16 00:38,100.00,993.76,1011.59,148,21.17,21.19,-92,1
1660603213,2022-08-16 00:40,100.00,993.75,1011.58,148,21.14,21.16,-93,1
1660603273,2022-08-16 00:41,100.00,993.73,1011.57,148,21.13,21.15,-92,1
1660603334,2022-08-16 00:42,100.00,993.74,1011.57,148,21.13,21.15,-93,1
1660603394,2022-08-16 00:43,100.00,993.74,1011.57,148,21.11,21.13,-94,1
1660603517,2022-08-16 00:45,100.00,993.70,1011.54,148,21.08,21.10,-92,1
1660603577,2022-08-16 00:46,100.00,993.71,1011.54,148,21.09,21.11,-93,1
1660603640,2022-08-16 00:47,100.00,993.70,1011.53,148,21.01,21.03,-94,1
1660603700,2022-08-16 00:48,100.00,993.64,1011.47,148,21.05,21.07,-93,1
1660603760,2022-08-16 00:49,100.00,993.64,1011.47,148,21.04,21.06,-93,1
1660603884,2022-08-16 00:51,100.00,993.60,1011.43,148,21.04,21.06,-93,1
1660603944,2022-08-16 00:52,100.00,993.60,1011.43,148,21.03,21.05,-94,1
1660604005,2022-08-16 00:53,100.00,993.60,1011.43,148,21.00,21.02,-95,1
1660604196,2022-08-16 00:56,100.00,993.62,1011.45,148,20.97,20.99,-93,1
1660604262,2022-08-16 00:57,100.00,993.25,1011.08,148,20.96,20.98,-94,1
1660604322,2022-08-16 00:58,100.00,993.65,1011.48,148,20.93,20.95,-94,1
1660604382,2022-08-16 00:59,100.00,993.64,1011.47,148,20.91,20.93,-93,1
1660604445,2022-08-16 01:00,100.00,993.66,1011.50,148,20.91,20.93,-93,1
1660604506,2022-08-16 01:01,100.00,993.65,1011.48,148,20.90,20.92,-93,1
1660604632,2022-08-16 01:03,100.00,993.67,1011.50,148,20.88,20.90,-93,1
1660604692,2022-08-16 01:04,100.00,993.67,1011.50,148,20.86,20.88,-94,1
1660604752,2022-08-16 01:05,100.00,993.68,1011.51,148,20.86,20.88,-94,1
1660604877,2022-08-16 01:07,100.00,993.66,1011.49,148,20.85,20.87,-94,1
1660604941,2022-08-16 01:09,100.00,993.66,1011.49,148,20.85,20.87,-94,1
1660605003,2022-08-16 01:10,100.00,993.65,1011.48,148,20.81,20.83,-93,1
1660605067,2022-08-16 01:11,100.00,993.65,1011.48,148,20.79,20.81,-93,1
1660605127,2022-08-16 01:12,100.00,993.66,1011.49,148,20.78,20.80,-93,1
1660605190,2022-08-16 01:13,100.00,993.67,1011.50,148,20.75,20.77,-93,1
1660605250,2022-08-16 01:14,100.00,993.67,1011.50,148,20.71,20.73,-92,1
1660605313,2022-08-16 01:15,100.00,993.66,1011.50,148,20.68,20.70,-95,1
1660605373,2022-08-16 01:16,100.00,993.67,1011.50,148,20.68,20.70,-94,1
1660605433,2022-08-16 01:17,100.00,993.68,1011.51,148,20.64,20.66,-93,1
1660605496,2022-08-16 01:18,100.00,993.68,1011.51,148,20.63,20.65,-94,1
1660605556,2022-08-16 01:19,100.00,993.71,1011.54,148,20.60,20.62,-94,1
1660605616,2022-08-16 01:20,100.00,993.71,1011.54,148,20.58,20.60,-93,1
1660605679,2022-08-16 01:21,100.00,993.72,1011.55,148,20.55,20.57,-92,1
1660605739,2022-08-16 01:22,100.00,993.69,1011.52,148,20.50,20.52,-94,1
1660605802,2022-08-16 01:23,100.00,993.67,1011.50,148,20.47,20.49,-94,1
1660605865,2022-08-16 01:24,100.00,993.67,1011.50,148,20.46,20.48,-92,1
1660605930,2022-08-16 01:25,100.00,993.69,1011.52,148,20.42,20.44,-94,1
1660605990,2022-08-16 01:26,100.00,993.69,1011.52,148,20.40,20.42,-94,1
1660606050,2022-08-16 01:27,100.00,993.70,1011.53,148,20.38,20.40,-93,1
1660606111,2022-08-16 01:28,100.00,993.70,1011.54,148,20.36,20.38,-93,1
1660606171,2022-08-16 01:29,100.00,993.68,1011.52,148,20.34,20.36,-92,1
1660606231,2022-08-16 01:30,100.00,993.69,1011.52,148,20.34,20.36,-95,1
1660606354,2022-08-16 01:32,100.00,993.69,1011.52,148,20.29,20.31,-93,1
1660606415,2022-08-16 01:33,100.00,993.70,1011.53,148,20.27,20.29,-93,1
1660606475,2022-08-16 01:34,100.00,993.70,1011.53,148,20.26,20.28,-94,1
1660606535,2022-08-16 01:35,100.00,993.70,1011.53,148,20.24,20.26,-91,1
1660606595,2022-08-16 01:36,100.00,993.73,1011.56,148,20.20,20.22,-92,1
1660606658,2022-08-16 01:37,100.00,993.70,1011.53,148,20.19,20.21,-93,1
1660606719,2022-08-16 01:38,100.00,993.45,1011.28,148,20.19,20.21,-92,1
1660606779,2022-08-16 01:39,100.00,993.69,1011.52,148,20.18,20.20,-92,1
1660606839,2022-08-16 01:40,100.00,993.68,1011.52,148,20.17,20.19,-93,1
1660606902,2022-08-16 01:41,100.00,993.68,1011.51,148,20.15,20.17,-93,1
1660606962,2022-08-16 01:42,100.00,993.71,1011.54,148,20.18,20.20,-93,1
1660607022,2022-08-16 01:43,100.00,993.71,1011.54,148,20.16,20.18,-92,1
1660607082,2022-08-16 01:44,100.00,993.68,1011.51,148,20.16,20.18,-94,1
1660607272,2022-08-16 01:47,100.00,993.65,1011.48,148,20.19,20.21,-92,1
1660607334,2022-08-16 01:48,100.00,993.65,1011.49,148,20.21,20.23,-93,1
1660607394,2022-08-16 01:49,100.00,993.64,1011.47,148,20.22,20.24,-92,1
1660607455,2022-08-16 01:50,100.00,993.64,1011.47,148,20.24,20.26,-92,1
1660607516,2022-08-16 01:51,100.00,993.65,1011.49,148,20.21,20.23,-94,1
1660607577,2022-08-16 01:52,100.00,993.65,1011.48,148,20.22,20.24,-94,1
1660607640,2022-08-16 01:54,100.00,993.62,1011.45,148,20.25,20.27,-93,1
1660607701,2022-08-16 01:55,100.00,993.60,1011.43,148,20.27,20.29,-93,1
1660607761,2022-08-16 01:56,100.00,993.60,1011.43,148,20.24,20.26,-93,1
1660607822,2022-08-16 01:57,100.00,993.62,1011.45,148,20.26,20.28,-92,1
1660607882,2022-08-16 01:58,100.00,993.63,1011.46,148,20.25,20.27,-94,1
1660608005,2022-08-16 02:00,100.00,993.61,1011.44,148,20.27,20.29,-94,1
1660608066,2022-08-16 02:01,100.00,993.59,1011.42,148,20.31,20.33,-93,1
1660608126,2022-08-16 02:02,100.00,993.60,1011.43,148,20.32,20.34,-94,1
1660608186,2022-08-16 02:03,100.00,993.57,1011.41,148,20.32,20.34,-93,1
1660608250,2022-08-16 02:04,100.00,993.57,1011.40,148,20.36,20.38,-92,1
1660608313,2022-08-16 02:05,100.00,993.53,1011.37,148,20.35,20.37,-93,1
1660608373,2022-08-16 02:06,100.00,993.54,1011.37,148,20.37,20.39,-94,1
1660608435,2022-08-16 02:07,100.00,993.52,1011.35,148,20.37,20.39,-93,1
1660608496,2022-08-16 02:08,100.00,993.53,1011.36,148,20.39,20.41,-93,1
1660608556,2022-08-16 02:09,100.00,993.52,1011.35,148,20.38,20.40,-92,1
1660608616,2022-08-16 02:10,100.00,993.49,1011.32,148,20.37,20.39,-92,1
1660608676,2022-08-16 02:11,100.00,993.48,1011.31,148,20.39,20.41,-93,1
1660608736,2022-08-16 02:12,100.00,993.48,1011.31,148,20.38,20.40,-94,1
1660608796,2022-08-16 02:13,100.00,993.49,1011.32,148,20.40,20.42,-93,1
1660608856,2022-08-16 02:14,100.00,993.53,1011.36,148,20.41,20.43,-93,1
1660608916,2022-08-16 02:15,100.00,993.51,1011.34,148,20.41,20.43,-93,1
1660609103,2022-08-16 02:18,100.00,993.51,1011.34,148,20.42,20.44,-93,1
1660609166,2022-08-16 02:19,100.00,993.47,1011.30,148,20.41,20.43,-93,1
1660609229,2022-08-16 02:20,100.00,993.48,1011.31,148,20.42,20.44,-95,1
1660609292,2022-08-16 02:21,100.00,993.50,1011.33,148,20.44,20.46,-93,1
1660609352,2022-08-16 02:22,100.00,993.49,1011.32,148,20.47,20.49,-94,1
1660609413,2022-08-16 02:23,100.00,993.47,1011.30,148,20.48,20.50,-94,1
1660609474,2022-08-16 02:24,100.00,993.48,1011.31,148,20.49,20.51,-93,1
1660609534,2022-08-16 02:25,100.00,993.49,1011.32,148,20.47,20.49,-94,1
1660609594,2022-08-16 02:26,100.00,993.52,1011.35,148,20.48,20.50,-92,1
1660609654,2022-08-16 02:27,100.00,993.52,1011.35,148,20.51,20.53,-94,1
1660609718,2022-08-16 02:28,100.00,993.50,1011.33,148,20.52,20.54,-93,1
1660609778,2022-08-16 02:29,100.00,993.50,1011.33,148,20.54,20.56,-94,1
1660609838,2022-08-16 02:30,100.00,993.51,1011.34,148,20.53,20.55,-93,1
1660609898,2022-08-16 02:31,100.00,993.50,1011.33,148,20.55,20.57,-92,1
1660609958,2022-08-16 02:32,100.00,993.53,1011.36,148,20.55,20.57,-92,1
1660610018,2022-08-16 02:33,100.00,993.52,1011.35,148,20.53,20.55,-92,1
1660610078,2022-08-16 02:34,100.00,993.56,1011.39,148,20.53,20.55,-94,1
1660610142,2022-08-16 02:35,100.00,993.51,1011.34,148,20.53,20.55,-94,1
1660610266,2022-08-16 02:37,100.00,993.52,1011.35,148,20.53,20.55,-94,1
1660610326,2022-08-16 02:38,100.00,993.54,1011.37,148,20.55,20.57,-93,1
1660610386,2022-08-16 02:39,100.00,993.50,1011.34,148,20.54,20.56,-92,1
1660610446,2022-08-16 02:40,100.00,993.51,1011.34,148,20.56,20.58,-91,1
1660610507,2022-08-16 02:41,100.00,993.52,1011.35,148,20.59,20.61,-93,1
1660610567,2022-08-16 02:42,100.00,993.51,1011.34,148,20.58,20.60,-92,1
1660610627,2022-08-16 02:43,100.00,993.48,1011.32,148,20.60,20.62,-92,1
1660610693,2022-08-16 02:44,100.00,993.47,1011.30,148,20.60,20.62,-93,1
1660610756,2022-08-16 02:45,100.00,993.46,1011.29,148,20.58,20.60,-93,1
1660610819,2022-08-16 02:46,100.00,993.44,1011.27,148,20.58,20.60,-93,1
1660610879,2022-08-16 02:47,100.00,993.44,1011.27,148,20.60,20.62,-93,1
1660610942,2022-08-16 02:49,100.00,993.44,1011.27,148,20.59,20.61,-92,1
1660611002,2022-08-16 02:50,100.00,993.41,1011.24,148,20.56,20.58,-91,1
1660611062,2022-08-16 02:51,100.00,993.42,1011.26,148,20.59,20.61,-92,1
1660611123,2022-08-16 02:52,100.00,993.41,1011.24,148,20.58,20.60,-93,1
1660611186,2022-08-16 02:53,100.00,993.43,1011.26,148,20.60,20.62,-94,1
1660611246,2022-08-16 02:54,100.00,993.43,1011.27,148,20.60,20.62,-92,1
1660611306,2022-08-16 02:55,100.00,993.42,1011.25,148,20.58,20.60,-91,1
1660611366,2022-08-16 02:56,100.00,993.42,1011.25,148,20.59,20.61,-93,1
1660611426,2022-08-16 02:57,100.00,993.41,1011.24,148,20.61,20.63,-93,1
1660611495,2022-08-16 02:58,100.00,993.42,1011.25,148,20.61,20.63,-93,1
1660611549,2022-08-16 02:59,100.00,993.42,1011.26,148,20.62,20.64,-91,1
1660611610,2022-08-16 03:00,100.00,993.44,1011.27,148,20.64,20.66,-95,1
1660611673,2022-08-16 03:01,100.00,993.42,1011.25,148,20.63,20.65,-93,1
1660611733,2022-08-16 03:02,100.00,993.41,1011.24,148,20.64,20.66,-91,1
1660611793,2022-08-16 03:03,100.00,993.41,1011.24,148,20.65,20.67,-93,1
1660611853,2022-08-16 03:04,100.00,993.41,1011.24,148,20.65,20.67,-94,1
1660611913,2022-08-16 03:05,100.00,993.41,1011.24,148,20.65,20.67,-94,1
1660611973,2022-08-16 03:06,100.00,993.41,1011.24,148,20.67,20.69,-94,1
1660612034,2022-08-16 03:07,100.00,993.39,1011.22,148,20.66,20.68,-93,1
1660612094,2022-08-16 03:08,100.00,993.42,1011.25,148,20.66,20.68,-94,1
1660612154,2022-08-16 03:09,100.00,993.42,1011.25,148,20.66,20.68,-93,1
1660612215,2022-08-16 03:10,100.00,993.45,1011.28,148,20.67,20.69,-93,1
1660612275,2022-08-16 03:11,100.00,993.45,1011.28,148,20.65,20.67,-94,1
1660612338,2022-08-16 03:12,100.00,993.46,1011.29,148,20.65,20.67,-93,1
1660612462,2022-08-16 03:14,100.00,993.47,1011.30,148,20.67,20.69,-93,1
1660612525,2022-08-16 03:15,100.00,993.46,1011.29,148,20.67,20.69,-92,1
1660612585,2022-08-16 03:16,100.00,993.46,1011.29,148,20.65,20.67,-91,1
1660612645,2022-08-16 03:17,100.00,993.46,1011.29,148,20.67,20.69,-94,1
1660612708,2022-08-16 03:18,100.00,993.45,1011.28,148,20.68,20.70,-92,1
1660612768,2022-08-16 03:19,100.00,993.46,1011.29,148,20.69,20.71,-93,1
1660612828,2022-08-16 03:20,100.00,993.47,1011.30,148,20.69,20.71,-93,1
1660612888,2022-08-16 03:21,100.00,993.46,1011.29,148,20.69,20.71,-93,1
1660612949,2022-08-16 03:22,100.00,993.44,1011.27,148,20.70,20.72,-92,1
1660613012,2022-08-16 03:23,100.00,993.44,1011.27,148,20.72,20.74,-93,1
1660613072,2022-08-16 03:24,100.00,993.39,1011.22,148,20.73,20.75,-93,1
1660613132,2022-08-16 03:25,100.00,993.39,1011.22,148,20.74,20.76,-93,1
1660613192,2022-08-16 03:26,100.00,993.39,1011.22,148,20.74,20.76,-94,1
1660613252,2022-08-16 03:27,100.00,993.35,1011.18,148,20.76,20.78,-93,1
1660613312,2022-08-16 03:28,100.00,993.36,1011.19,148,20.76,20.78,-93,1
1660613376,2022-08-16 03:29,100.00,993.33,1011.16,148,20.76,20.78,-92,1
1660613436,2022-08-16 03:30,100.00,993.33,1011.16,148,20.79,20.81,-92,1
1660613496,2022-08-16 03:31,100.00,993.36,1011.19,148,20.80,20.82,-91,1
1660613556,2022-08-16 03:32,100.00,993.35,1011.19,148,20.81,20.83,-92,1
1660613616,2022-08-16 03:33,100.00,993.33,1011.16,148,20.82,20.84,-93,1
1660613677,2022-08-16 03:34,100.00,993.35,1011.19,148,20.81,20.83,-92,1
1660613737,2022-08-16 03:35,100.00,993.36,1011.19,148,20.83,20.85,-92,1
1660613798,2022-08-16 03:36,100.00,993.36,1011.20,148,20.80,20.82,-94,1
1660613859,2022-08-16 03:37,100.00,993.36,1011.19,148,20.80,20.82,-94,1
1660613919,2022-08-16 03:38,100.00,993.38,1011.21,148,20.81,20.83,-94,1
1660613979,2022-08-16 03:39,100.00,993.37,1011.20,148,20.81,20.83,-93,1
1660614040,2022-08-16 03:40,100.00,993.36,1011.19,148,20.80,20.82,-93,1
1660614100,2022-08-16 03:41,100.00,993.34,1011.17,148,20.80,20.82,-92,1
1660614160,2022-08-16 03:42,100.00,993.33,1011.16,148,20.79,20.81,-93,1
1660614221,2022-08-16 03:43,100.00,993.34,1011.17,148,20.80,20.82,-94,1
1660614281,2022-08-16 03:44,100.00,993.35,1011.18,148,20.80,20.82,-93,1
1660614341,2022-08-16 03:45,100.00,993.34,1011.17,148,20.83,20.85,-93,1
1660614402,2022-08-16 03:46,100.00,993.35,1011.18,148,20.82,20.84,-95,1
1660614462,2022-08-16 03:47,100.00,993.30,1011.14,148,20.81,20.83,-93,1
1660614522,2022-08-16 03:48,100.00,993.23,1011.06,148,20.83,20.85,-95,1
1660614582,2022-08-16 03:49,100.00,993.31,1011.14,148,20.83,20.85,-92,1
1660614642,2022-08-16 03:50,100.00,993.31,1011.14,148,20.85,20.87,-93,1
1660614702,2022-08-16 03:51,100.00,993.29,1011.12,148,20.85,20.87,-92,1
1660614762,2022-08-16 03:52,100.00,993.28,1011.11,148,20.84,20.86,-93,1
1660614823,2022-08-16 03:53,100.00,993.29,1011.12,148,20.83,20.85,-93,1
1660614883,2022-08-16 03:54,100.00,993.30,1011.13,148,20.83,20.85,-94,1
1660614943,2022-08-16 03:55,100.00,993.28,1011.12,148,20.83,20.85,-93,1
1660615006,2022-08-16 03:56,100.00,993.30,1011.13,148,20.85,20.87,-93,1
1660615066,2022-08-16 03:57,100.00,993.28,1011.11,148,20.85,20.87,-93,1
1660615126,2022-08-16 03:58,100.00,993.28,1011.12,148,20.84,20.86,-94,1
1660615186,2022-08-16 03:59,100.00,993.28,1011.11,148,20.82,20.84,-94,1
1660615246,2022-08-16 04:00,100.00,993.27,1011.10,148,20.83,20.85,-95,1
1660615307,2022-08-16 04:01,100.00,993.27,1011.10,148,20.81,20.83,-93,1
1660615367,2022-08-16 04:02,100.00,993.27,1011.10,148,20.80,20.82,-92,1
1660615427,2022-08-16 04:03,100.00,993.23,1011.06,148,20.81,20.83,-94,1
1660615487,2022-08-16 04:04,100.00,993.26,1011.09,148,20.80,20.82,-93,1
1660615547,2022-08-16 04:05,100.00,993.25,1011.08,148,20.80,20.82,-92,1
1660615607,2022-08-16 04:06,100.00,993.24,1011.07,148,20.80,20.82,-94,1
1660615667,2022-08-16 04:07,100.00,993.24,1011.08,148,20.76,20.78,-93,1
1660615728,2022-08-16 04:08,100.00,993.21,1011.04,148,20.79,20.81,-93,1
1660615788,2022-08-16 04:09,100.00,993.22,1011.05,148,20.80,20.82,-93,1
1660615848,2022-08-16 04:10,100.00,993.23,1011.07,148,20.81,20.83,-93,1
1660615908,2022-08-16 04:11,100.00,993.22,1011.05,148,20.82,20.84,-94,1
1660615968,2022-08-16 04:12,100.00,993.21,1011.04,148,20.76,20.78,-93,1
1660616028,2022-08-16 04:13,100.00,993.17,1011.00,148,20.76,20.78,-92,1
1660616088,2022-08-16 04:14,100.00,993.15,1010.99,148,20.76,20.78,-94,1
1660616148,2022-08-16 04:15,100.00,993.15,1010.98,148,20.76,20.78,-92,1
1660616209,2022-08-16 04:16,100.00,993.12,1010.95,148,20.76,20.78,-94,1
1660616269,2022-08-16 04:17,100.00,993.16,1010.99,148,20.76,20.78,-93,1
1660616329,2022-08-16 04:18,100.00,993.12,1010.95,148,20.75,20.77,-93,1
1660616389,2022-08-16 04:19,100.00,993.11,1010.94,148,20.75,20.77,-93,1
1660616449,2022-08-16 04:20,100.00,993.13,1010.96,148,20.77,20.79,-91,1
1660616509,2022-08-16 04:21,100.00,993.14,1010.97,148,20.78,20.80,-93,1
1660616569,2022-08-16 04:22,100.00,993.14,1010.97,148,20.76,20.78,-93,1
1660616629,2022-08-16 04:23,100.00,993.14,1010.97,148,20.74,20.76,-93,1
1660616690,2022-08-16 04:24,100.00,993.08,1010.91,148,20.76,20.78,-93,1
1660616750,2022-08-16 04:25,100.00,993.08,1010.91,148,20.77,20.79,-92,1
1660616810,2022-08-16 04:26,100.00,993.09,1010.92,148,20.76,20.78,-93,1
1660616870,2022-08-16 04:27,100.00,993.07,1010.90,148,20.77,20.79,-93,1
1660616930,2022-08-16 04:28,100.00,993.07,1010.90,148,20.75,20.77,-92,1
1660616990,2022-08-16 04:29,100.00,993.07,1010.91,148,20.74,20.76,-93,1
1660617050,2022-08-16 04:30,100.00,993.08,1010.91,148,20.73,20.75,-94,1
1660617111,2022-08-16 04:31,100.00,993.07,1010.90,148,20.74,20.76,-93,1
1660617171,2022-08-16 04:32,100.00,993.07,1010.90,148,20.72,20.74,-95,1
1660617231,2022-08-16 04:33,100.00,993.03,1010.86,148,20.73,20.75,-93,1
1660617291,2022-08-16 04:34,100.00,993.05,1010.88,148,20.74,20.76,-92,1
1660617351,2022-08-16 04:35,100.00,993.11,1010.95,148,20.76,20.78,-93,1
1660617414,2022-08-16 04:36,100.00,993.09,1010.92,148,20.74,20.76,-92,1
1660617474,2022-08-16 04:37,100.00,993.09,1010.92,148,20.73,20.75,-93,1
1660617534,2022-08-16 04:38,100.00,993.08,1010.91,148,20.74,20.76,-92,1
1660617595,2022-08-16 04:39,100.00,993.07,1010.90,148,20.75,20.77,-94,1
1660617655,2022-08-16 04:40,100.00,993.09,1010.92,148,20.72,20.74,-92,1
1660617715,2022-08-16 04:41,100.00,993.10,1010.93,148,20.74,20.76,-92,1
1660617775,2022-08-16 04:42,100.00,993.09,1010.92,148,20.73,20.75,-93,1
1660617835,2022-08-16 04:43,100.00,993.10,1010.94,148,20.71,20.73,-92,1
1660617895,2022-08-16 04:44,100.00,992.60,1010.44,148,20.75,20.77,-93,1
1660617955,2022-08-16 04:45,100.00,993.09,1010.92,148,20.75,20.77,-93,1
1660618015,2022-08-16 04:46,100.00,993.04,1010.88,148,20.74,20.76,-93,1
1660618076,2022-08-16 04:47,100.00,993.04,1010.87,148,20.71,20.73,-94,1
1660618136,2022-08-16 04:48,100.00,993.03,1010.87,148,20.72,20.74,-92,1
1660618196,2022-08-16 04:49,100.00,993.03,1010.86,148,20.73,20.75,-91,1
1660618256,2022-08-16 04:50,100.00,993.06,1010.89,148,20.74,20.76,-92,1
1660618316,2022-08-16 04:51,100.00,993.05,1010.88,148,20.73,20.75,-93,1
1660618376,2022-08-16 04:52,100.00,993.02,1010.85,148,20.71,20.73,-92,1
1660618436,2022-08-16 04:53,100.00,993.01,1010.84,148,20.70,20.72,-94,1
1660618497,2022-08-16 04:54,100.00,993.03,1010.86,148,20.71,20.73,-92,1
1660618557,2022-08-16 04:55,100.00,993.04,1010.88,148,20.71,20.73,-92,1
1660618617,2022-08-16 04:56,100.00,993.04,1010.87,148,20.67,20.69,-92,1
1660618680,2022-08-16 04:58,100.00,993.03,1010.86,148,20.68,20.70,-94,1
1660618740,2022-08-16 04:59,100.00,993.04,1010.87,148,20.65,20.67,-94,1
1660618800,2022-08-16 05:00,100.00,993.05,1010.88,148,20.65,20.67,-92,1
1660618860,2022-08-16 05:01,100.00,993.03,1010.86,148,20.66,20.68,-93,1
1660618920,2022-08-16 05:02,100.00,993.00,1010.83,148,20.65,20.67,-92,1
1660618981,2022-08-16 05:03,100.00,993.01,1010.84,148,20.64,20.66,-93,1
1660619041,2022-08-16 05:04,100.00,992.97,1010.80,148,20.63,20.65,-94,1
1660619101,2022-08-16 05:05,100.00,992.95,1010.78,148,20.62,20.64,-93,1
1660619162,2022-08-16 05:06,100.00,992.98,1010.81,148,20.61,20.63,-93,1
1660619222,2022-08-16 05:07,100.00,992.96,1010.79,148,20.60,20.62,-92,1
1660619282,2022-08-16 05:08,100.00,992.99,1010.82,148,20.59,20.61,-93,1
1660619342,2022-08-16 05:09,100.00,992.97,1010.80,148,20.58,20.60,-94,1
1660619402,2022-08-16 05:10,100.00,992.92,1010.75,148,20.57,20.59,-92,1
1660619465,2022-08-16 05:11,100.00,992.93,1010.76,148,20.56,20.58,-94,1
1660619525,2022-08-16 05:12,100.00,992.98,1010.81,148,20.51,20.53,-94,1
1660619648,2022-08-16 05:14,100.00,992.95,1010.78,148,20.49,20.51,-93,1
1660619708,2022-08-16 05:15,100.00,992.93,1010.76,148,20.50,20.52,-93,1
1660619771,2022-08-16 05:16,100.00,992.94,1010.77,148,20.48,20.50,-92,1
1660619831,2022-08-16 05:17,100.00,992.95,1010.79,148,20.50,20.52,-92,1
1660619894,2022-08-16 05:18,100.00,992.98,1010.81,148,20.48,20.50,-93,1
1660619954,2022-08-16 05:19,100.00,992.98,1010.81,148,20.45,20.47,-91,1
1660620014,2022-08-16 05:20,100.00,992.99,1010.82,148,20.42,20.44,-93,1
1660620077,2022-08-16 05:21,100.00,992.99,1010.83,148,20.40,20.42,-91,1
1660620137,2022-08-16 05:22,100.00,993.02,1010.85,148,20.42,20.44,-94,1
1660620198,2022-08-16 05:23,100.00,993.00,1010.83,148,20.39,20.41,-93,1
1660620261,2022-08-16 05:24,100.00,992.99,1010.82,148,20.38,20.40,-92,1
1660620321,2022-08-16 05:25,100.00,992.99,1010.82,148,20.39,20.41,-92,1
1660620381,2022-08-16 05:26,100.00,992.99,1010.82,148,20.42,20.44,-93,1
1660620441,2022-08-16 05:27,100.00,993.00,1010.84,148,20.41,20.43,-91,1
1660620501,2022-08-16 05:28,100.00,992.96,1010.79,148,20.42,20.44,-93,1
1660620564,2022-08-16 05:29,100.00,993.00,1010.83,148,20.43,20.45,-91,1
1660620627,2022-08-16 05:30,100.00,993.03,1010.86,148,20.43,20.45,-95,1
1660620750,2022-08-16 05:32,100.00,993.01,1010.84,148,20.39,20.41,-93,1
1660620810,2022-08-16 05:33,100.00,992.99,1010.82,148,20.40,20.42,-93,1
1660620873,2022-08-16 05:34,100.00,993.03,1010.86,148,20.39,20.41,-92,1
1660620933,2022-08-16 05:35,100.00,993.02,1010.85,148,20.38,20.40,-94,1
1660620996,2022-08-16 05:36,100.00,993.05,1010.88,148,20.37,20.39,-92,1
1660621056,2022-08-16 05:37,100.00,993.04,1010.87,148,20.36,20.38,-93,1
1660621117,2022-08-16 05:38,100.00,993.01,1010.84,148,20.34,20.36,-92,1
1660621177,2022-08-16 05:39,100.00,993.02,1010.85,148,20.34,20.36,-92,1
1660621237,2022-08-16 05:40,100.00,993.05,1010.88,148,20.33,20.35,-93,1
1660621297,2022-08-16 05:41,100.00,993.06,1010.89,148,20.30,20.32,-92,1
1660621358,2022-08-16 05:42,100.00,993.09,1010.92,148,20.28,20.30,-91,1
1660621418,2022-08-16 05:43,100.00,993.09,1010.92,148,20.27,20.29,-92,1
1660621478,2022-08-16 05:44,100.00,993.07,1010.90,148,20.28,20.30,-92,1
1660621538,2022-08-16 05:45,100.00,993.08,1010.91,148,20.30,20.32,-93,1
1660621598,2022-08-16 05:46,100.00,993.12,1010.95,148,20.29,20.31,-93,1
1660621658,2022-08-16 05:47,100.00,993.11,1010.94,148,20.28,20.30,-92,1
1660621718,2022-08-16 05:48,100.00,993.12,1010.95,148,20.27,20.29,-93,1
1660621778,2022-08-16 05:49,100.00,993.15,1010.98,148,20.23,20.25,-92,1
1660621838,2022-08-16 05:50,100.00,993.15,1010.98,148,20.26,20.28,-93,1
1660621899,2022-08-16 05:51,100.00,993.12,1010.96,148,20.28,20.30,-93,1
1660621959,2022-08-16 05:52,100.00,993.17,1011.00,148,20.30,20.32,-93,1
1660622019,2022-08-16 05:53,100.00,993.17,1011.00,148,20.27,20.29,-93,1
1660622142,2022-08-16 05:55,100.00,993.15,1010.98,148,20.30,20.32,-94,1
1660622202,2022-08-16 05:56,100.00,993.15,1010.98,148,20.29,20.31,-94,1
1660622262,2022-08-16 05:57,100.00,993.14,1010.97,148,20.31,20.33,-93,1
1660622322,2022-08-16 05:58,100.00,993.17,1011.00,148,20.31,20.33,-92,1
1660622383,2022-08-16 05:59,100.00,993.14,1010.97,148,20.32,20.34,-95,1
1660622446,2022-08-16 06:00,100.00,993.16,1010.99,148,20.32,20.34,-92,1
1660622506,2022-08-16 06:01,100.00,993.13,1010.96,148,20.33,20.35,-94,1
1660622566,2022-08-16 06:02,100.00,993.12,1010.95,148,20.31,20.33,-91,1
1660622627,2022-08-16 06:03,100.00,993.11,1010.94,148,20.34,20.36,-94,1
1660622690,2022-08-16 06:04,100.00,993.13,1010.96,148,20.36,20.38,-93,1
1660622750,2022-08-16 06:05,100.00,993.21,1011.04,148,20.34,20.36,-94,1
1660622810,2022-08-16 06:06,100.00,993.24,1011.07,148,20.36,20.38,-93,1
1660622870,2022-08-16 06:07,100.00,993.25,1011.08,148,20.32,20.34,-94,1
1660622931,2022-08-16 06:08,100.00,993.25,1011.08,148,20.35,20.37,-93,1
1660622991,2022-08-16 06:09,100.00,993.20,1011.03,148,20.37,20.39,-94,1
1660623114,2022-08-16 06:11,100.00,993.24,1011.07,148,20.40,20.42,-95,1
1660623174,2022-08-16 06:12,100.00,993.24,1011.07,148,20.43,20.45,-91,1
1660623234,2022-08-16 06:13,100.00,993.27,1011.10,148,20.43,20.45,-92,1
1660623294,2022-08-16 06:14,100.00,993.25,1011.08,148,20.45,20.47,-94,1
1660623354,2022-08-16 06:15,100.00,993.24,1011.07,148,20.46,20.48,-92,1
1660623417,2022-08-16 06:16,100.00,993.21,1011.04,148,20.46,20.48,-92,1
1660623477,2022-08-16 06:17,100.00,993.21,1011.04,148,20.51,20.53,-93,1
1660623537,2022-08-16 06:18,100.00,993.17,1011.00,148,20.55,20.57,-92,1
1660623601,2022-08-16 06:20,100.00,993.15,1010.98,148,20.56,20.58,-93,1
1660623661,2022-08-16 06:21,100.00,993.15,1010.98,148,20.61,20.63,-95,1
1660623723,2022-08-16 06:22,100.00,993.17,1011.00,148,20.63,20.65,-93,1
1660624165,2022-08-16 06:29,100.00,993.17,1011.00,148,20.77,20.79,-93,1
1660624226,2022-08-16 06:30,100.00,993.14,1010.97,148,20.79,20.81,-93,1
1660624286,2022-08-16 06:31,100.00,993.11,1010.94,148,20.81,20.83,-93,1
1660624346,2022-08-16 06:32,100.00,993.02,1010.86,148,20.86,20.88,-94,1
1660624406,2022-08-16 06:33,100.00,993.05,1010.89,148,20.91,20.93,-93,1
1660624469,2022-08-16 06:34,100.00,993.05,1010.89,148,20.91,20.93,-94,1
1660624529,2022-08-16 06:35,100.00,993.04,1010.87,148,20.94,20.96,-92,1
1660624589,2022-08-16 06:36,100.00,993.02,1010.85,148,20.96,20.98,-91,1
1660624649,2022-08-16 06:37,100.00,992.97,1010.80,148,21.00,21.02,-94,1
1660624712,2022-08-16 06:38,100.00,993.01,1010.84,148,21.01,21.03,-93,1
1660624773,2022-08-16 06:39,100.00,993.02,1010.85,148,21.02,21.04,-93,1
1660624960,2022-08-16 06:42,100.00,993.06,1010.89,148,21.11,21.13,-93,1
1660625023,2022-08-16 06:43,100.00,993.06,1010.89,148,21.16,21.18,-90,1
1660625085,2022-08-16 06:44,100.00,993.07,1010.90,148,21.17,21.19,-93,1
1660625272,2022-08-16 06:47,100.00,993.08,1010.91,148,21.24,21.26,-94,1
1660625335,2022-08-16 06:48,100.00,993.05,1010.88,148,21.26,21.28,-94,1
1660625461,2022-08-16 06:51,100.00,993.05,1010.88,148,21.30,21.32,-93,1
1660625654,2022-08-16 06:54,100.00,993.01,1010.84,148,21.40,21.42,-94,1
1660625777,2022-08-16 06:56,100.00,992.97,1010.81,148,21.48,21.50,-94,1
1660625840,2022-08-16 06:57,100.00,992.96,1010.79,148,21.48,21.50,-93,1
1660626099,2022-08-16 07:01,100.00,992.92,1010.75,148,21.57,21.59,-93,1
1660626162,2022-08-16 07:02,100.00,992.91,1010.74,148,21.61,21.63,-92,1
1660626225,2022-08-16 07:03,100.00,992.91,1010.74,148,21.60,21.62,-92,1
1660626286,2022-08-16 07:04,100.00,992.90,1010.74,148,21.63,21.65,-92,1
1660626356,2022-08-16 07:05,100.00,992.97,1010.80,148,21.65,21.67,-93,1
1660626419,2022-08-16 07:06,100.00,992.99,1010.82,148,21.66,21.68,-94,1
1660626536,2022-08-16 07:08,100.00,992.93,1010.77,148,21.69,21.71,-93,1
1660626733,2022-08-16 07:12,100.00,992.93,1010.76,148,21.74,21.76,-94,1
1660626857,2022-08-16 07:14,100.00,992.91,1010.74,148,21.74,21.76,-95,1
1660627046,2022-08-16 07:17,100.00,992.92,1010.75,148,21.76,21.78,-92,1
1660627107,2022-08-16 07:18,100.00,992.90,1010.73,148,21.76,21.78,-93,1
1660627747,2022-08-16 07:29,100.00,992.72,1010.55,148,21.55,21.57,-93,1
1660627864,2022-08-16 07:31,100.00,992.65,1010.48,148,21.80,21.82,-93,1
1660627924,2022-08-16 07:32,100.00,992.64,1010.47,148,21.87,21.89,-91,1
1660628031,2022-08-16 07:33,100.00,992.63,1010.46,148,21.88,21.90,-91,1
1660628183,2022-08-16 07:36,100.00,992.62,1010.46,148,21.89,21.91,-93,1
1660628482,2022-08-16 07:41,100.00,992.61,1010.44,148,22.00,22.02,-93,1
1660628736,2022-08-16 07:45,100.00,992.56,1010.39,148,22.14,22.16,-94,1
1660628803,2022-08-16 07:46,100.00,992.59,1010.42,148,22.17,22.19,-92,1
1660628863,2022-08-16 07:47,100.00,992.55,1010.38,148,22.21,22.23,-92,1
1660628926,2022-08-16 07:48,100.00,992.55,1010.38,148,22.23,22.25,-93,1
1660628987,2022-08-16 07:49,100.00,992.57,1010.40,148,22.24,22.26,-93,1
1660629111,2022-08-16 07:51,100.00,992.50,1010.33,148,22.26,22.28,-93,1
1660632539,2022-08-16 08:48,100.00,992.60,1010.43,148,23.18,23.20,-95,1
1660686404,2022-08-16 23:46,100.00,994.19,1012.03,148,20.80,20.82,-93,1