1660687743,2022-08-17 00:09,100.00,994.28,1012.11,148,20.37,20.39,-94,1
1660687807,2022-08-17 00:10,100.00,994.29,1012.12,148,20.34,20.36,-93,1
1660688683,2022-08-17 00:24,100.00,994.26,1012.09,148,20.08,20.10,-93,1
1660689058,2022-08-17 00:30,100.00,994.21,1012.04,148,20.01,20.03,-93,1
1660689121,2022-08-17 00:32,100.00,994.22,1012.05,148,20.01,20.03,-93,1
1660689185,2022-08-17 00:33,100.00,994.23,1012.06,148,19.99,20.01,-92,1
1660689821,2022-08-17 00:43,100.00,994.22,1012.05,148,20.05,20.07,-93,1
1660689868,2022-08-17 00:44,100.00,994.23,1012.06,148,20.06,20.08,-94,1
1660689931,2022-08-17 00:45,100.00,994.23,1012.06,148,20.06,20.08,-92,1
1660690010,2022-08-17 00:46,100.00,994.24,1012.07,148,20.08,20.10,-92,1
1660690163,2022-08-17 00:49,100.00,994.22,1012.05,148,20.09,20.11,-93,1
1660690190,2022-08-17 00:49,100.00,994.28,1012.11,148,20.08,20.10,-95,1
1660690313,2022-08-17 00:51,100.00,994.30,1012.13,148,20.09,20.11,-93,1
1660690508,2022-08-17 00:55,100.00,994.30,1012.14,148,20.11,20.13,-92,1
1660690563,2022-08-17 00:56,100.00,994.27,1012.10,148,20.13,20.15,-93,1
1660690626,2022-08-17 00:57,100.00,994.31,1012.14,148,20.13,20.15,-94,1
1660690751,2022-08-17 00:59,100.00,994.29,1012.12,148,20.14,20.16,-92,1
1660690877,2022-08-17 01:01,100.00,994.22,1012.06,148,20.16,20.18,-93,1
1660690937,2022-08-17 01:02,100.00,994.24,1012.07,148,20.19,20.21,-92,1
1660691001,2022-08-17 01:03,100.00,994.26,1012.09,148,20.18,20.20,-94,1
1660691067,2022-08-17 01:04,100.00,994.24,1012.07,148,20.21,20.23,-93,1
1660691127,2022-08-17 01:05,100.00,994.21,1012.04,148,20.21,20.23,-94,1
1660691250,2022-08-17 01:07,100.00,994.21,1012.05,148,20.13,20.15,-93,1
1660691395,2022-08-17 01:09,100.00,994.15,1011.99,148,20.22,20.24,-94,1
1660691503,2022-08-17 01:11,100.00,994.16,1011.99,148,20.25,20.27,-94,1
1660691825,2022-08-17 01:17,100.00,994.08,1011.91,148,20.27,20.29,-92,1
1660691948,2022-08-17 01:19,100.00,994.11,1011.94,148,20.26,20.28,-93,1
1660692009,2022-08-17 01:20,100.00,994.11,1011.94,148,20.27,20.29,-92,1
1660692070,2022-08-17 01:21,100.00,994.11,1011.94,148,20.26,20.28,-92,1
1660692196,2022-08-17 01:23,100.00,994.10,1011.93,148,20.24,20.26,-93,1
1660692512,2022-08-17 01:28,100.00,994.04,1011.87,148,20.22,20.24,-93,1
1660692572,2022-08-17 01:29,100.00,994.09,1011.92,148,20.20,20.22,-93,1
1660692698,2022-08-17 01:31,100.00,994.07,1011.90,148,20.21,20.23,-94,1
1660692954,2022-08-17 01:35,100.00,994.04,1011.88,148,20.14,20.16,-92,1
1660693014,2022-08-17 01:36,100.00,994.07,1011.90,148,20.16,20.18,-92,1
1660693200,2022-08-17 01:40,100.00,994.06,1011.89,148,20.12,20.14,-93,1
1660693519,2022-08-17 01:45,100.00,994.06,1011.90,148,20.04,20.06,-93,1
1660693642,2022-08-17 01:47,100.00,994.04,1011.88,148,20.01,20.03,-92,1
1660693712,2022-08-17 01:48,100.00,994.01,1011.85,148,19.99,20.01,-93,1
1660693766,2022-08-17 01:49,100.00,994.10,1011.93,148,19.97,19.99,-93,1
1660693826,2022-08-17 01:50,100.00,994.11,1011.94,148,19.95,19.97,-91,1
1660693887,2022-08-17 01:51,100.00,994.09,1011.92,148,19.93,19.95,-93,1
1660693948,2022-08-17 01:52,100.00,994.07,1011.90,148,19.91,19.93,-94,1
1660694009,2022-08-17 01:53,100.00,994.09,1011.92,148,19.91,19.93,-92,1
1660694070,2022-08-17 01:54,100.00,994.07,1011.90,148,19.89,19.91,-94,1
1660694130,2022-08-17 01:55,100.00,994.06,1011.89,148,19.84,19.86,-93,1
1660694190,2022-08-17 01:56,100.00,994.08,1011.91,148,19.85,19.87,-94,1
1660694250,2022-08-17 01:57,100.00,994.08,1011.91,148,19.82,19.84,-92,1
1660694313,2022-08-17 01:58,100.00,994.12,1011.95,148,19.80,19.82,-92,1
1660694374,2022-08-17 01:59,100.00,994.09,1011.92,148,19.78,19.80,-93,1
1660694438,2022-08-17 02:00,100.00,994.11,1011.94,148,19.77,19.79,-91,1
1660694500,2022-08-17 02:01,100.00,994.09,1011.92,148,19.76,19.78,-93,1
1660694561,2022-08-17 02:02,100.00,994.11,1011.95,148,19.75,19.77,-94,1
1660694684,2022-08-17 02:04,100.00,994.08,1011.91,148,19.71,19.73,-92,1
1660694745,2022-08-17 02:05,100.00,994.08,1011.91,148,19.70,19.72,-93,1
1660694871,2022-08-17 02:07,100.00,994.05,1011.89,148,19.68,19.70,-94,1
1660694931,2022-08-17 02:08,100.00,994.08,1011.91,148,19.66,19.68,-93,1
1660694991,2022-08-17 02:09,100.00,994.10,1011.93,148,19.65,19.67,-93,1
1660695115,2022-08-17 02:11,100.00,994.12,1011.95,148,19.59,19.61,-94,1
1660695175,2022-08-17 02:12,100.00,994.13,1011.96,148,19.59,19.61,-95,1
1660695299,2022-08-17 02:14,100.00,994.16,1011.99,148,19.54,19.56,-93,1
1660695359,2022-08-17 02:15,100.00,994.15,1011.98,148,19.52,19.54,-91,1
1660695419,2022-08-17 02:16,100.00,994.13,1011.96,148,19.51,19.53,-93,1
1660695482,2022-08-17 02:18,100.00,994.15,1011.98,148,19.50,19.52,-94,1
1660695545,2022-08-17 02:19,100.00,994.14,1011.97,148,19.48,19.50,-93,1
1660695608,2022-08-17 02:20,100.00,994.16,1012.00,148,19.46,19.48,-92,1
1660695674,2022-08-17 02:21,100.00,994.17,1012.01,148,19.45,19.47,-93,1
1660695734,2022-08-17 02:22,100.00,994.17,1012.01,148,19.43,19.45,-93,1
1660695803,2022-08-17 02:23,100.00,994.17,1012.00,148,19.43,19.45,-94,1
1660695858,2022-08-17 02:24,100.00,994.15,1011.98,148,19.41,19.43,-93,1
1660695918,2022-08-17 02:25,100.00,994.18,1012.02,148,19.41,19.43,-95,1
1660695978,2022-08-17 02:26,100.00,994.18,1012.01,148,19.39,19.41,-93,1
1660696041,2022-08-17 02:27,100.00,994.17,1012.00,148,19.38,19.40,-93,1
1660696101,2022-08-17 02:28,100.00,994.19,1012.02,148,19.36,19.38,-93,1
1660696161,2022-08-17 02:29,100.00,994.22,1012.05,148,19.37,19.39,-92,1
1660696222,2022-08-17 02:30,100.00,994.19,1012.03,148,19.34,19.36,-94,1
1660696345,2022-08-17 02:32,100.00,994.15,1011.98,148,19.32,19.34,-92,1
1660696469,2022-08-17 02:34,100.00,994.14,1011.98,148,19.33,19.35,-94,1
1660696529,2022-08-17 02:35,100.00,994.18,1012.02,148,19.33,19.35,-94,1
1660696589,2022-08-17 02:36,100.00,994.19,1012.02,148,19.31,19.33,-92,1
1660696649,2022-08-17 02:37,100.00,994.21,1012.04,148,19.32,19.34,-92,1
1660696709,2022-08-17 02:38,100.00,994.23,1012.06,148,19.32,19.34,-93,1
1660696770,2022-08-17 02:39,100.00,994.20,1012.03,148,19.31,19.33,-93,1
1660696830,2022-08-17 02:40,100.00,994.24,1012.07,148,19.31,19.33,-93,1
1660696890,2022-08-17 02:41,100.00,994.22,1012.06,148,19.31,19.33,-92,1
1660696950,2022-08-17 02:42,100.00,994.26,1012.09,148,19.32,19.34,-92,1
1660697010,2022-08-17 02:43,100.00,994.21,1012.04,148,19.33,19.35,-92,1
1660697073,2022-08-17 02:44,100.00,994.23,1012.06,148,19.32,19.34,-92,1
1660697133,2022-08-17 02:45,100.00,994.23,1012.06,148,19.32,19.34,-93,1
1660697194,2022-08-17 02:46,100.00,994.19,1012.03,148,19.31,19.33,-93,1
1660697254,2022-08-17 02:47,100.00,994.22,1012.05,148,19.31,19.33,-92,1
1660697314,2022-08-17 02:48,100.00,994.17,1012.00,148,19.29,19.31,-93,1
1660697374,2022-08-17 02:49,100.00,994.15,1011.98,148,19.29,19.31,-92,1
1660697434,2022-08-17 02:50,100.00,994.20,1012.03,148,19.28,19.30,-93,1
1660697494,2022-08-17 02:51,100.00,994.21,1012.04,148,19.28,19.30,-93,1
1660697554,2022-08-17 02:52,100.00,994.18,1012.01,148,19.27,19.29,-93,1
1660697614,2022-08-17 02:53,100.00,994.22,1012.05,148,19.26,19.28,-93,1
1660697674,2022-08-17 02:54,100.00,994.23,1012.06,148,19.24,19.26,-93,1
1660697735,2022-08-17 02:55,100.00,994.19,1012.02,148,19.22,19.24,-92,1
1660697795,2022-08-17 02:56,100.00,994.19,1012.02,148,19.21,19.23,-93,1
1660697855,2022-08-17 02:57,100.00,994.19,1012.02,148,19.20,19.22,-91,1
1660697915,2022-08-17 02:58,100.00,994.19,1012.02,148,19.18,19.20,-93,1
1660697975,2022-08-17 02:59,100.00,994.20,1012.03,148,19.17,19.19,-94,1
1660698036,2022-08-17 03:00,100.00,994.19,1012.02,148,19.16,19.18,-91,1
1660698096,2022-08-17 03:01,100.00,994.19,1012.02,148,19.14,19.16,-93,1
1660698156,2022-08-17 03:02,100.00,994.18,1012.01,148,19.13,19.15,-92,1
1660698216,2022-08-17 03:03,100.00,994.17,1012.01,148,19.12,19.14,-92,1
1660698276,2022-08-17 03:04,100.00,994.15,1011.98,148,19.10,19.12,-91,1
1660698336,2022-08-17 03:05,100.00,994.17,1012.00,148,19.09,19.11,-93,1
1660698397,2022-08-17 03:06,100.00,994.16,1011.99,148,19.08,19.10,-93,1
1660698460,2022-08-17 03:07,100.00,994.15,1011.99,148,19.07,19.09,-93,1
1660698520,2022-08-17 03:08,100.00,994.17,1012.01,148,19.05,19.07,-92,1
1660698580,2022-08-17 03:09,100.00,994.18,1012.01,148,19.04,19.06,-93,1
1660698704,2022-08-17 03:11,100.00,994.17,1012.00,148,19.02,19.04,-94,1
1660698766,2022-08-17 03:12,100.00,994.14,1011.97,148,19.02,19.04,-93,1
1660698827,2022-08-17 03:13,100.00,994.14,1011.97,148,19.01,19.03,-93,1
1660698887,2022-08-17 03:14,100.00,994.19,1012.02,148,19.01,19.03,-92,1
1660698948,2022-08-17 03:15,100.00,994.19,1012.02,148,18.99,19.01,-92,1
1660699011,2022-08-17 03:16,100.00,994.21,1012.04,148,18.99,19.01,-93,1
1660699071,2022-08-17 03:17,100.00,994.19,1012.02,148,18.98,19.00,-94,1
1660699134,2022-08-17 03:18,100.00,994.19,1012.02,148,18.98,19.00,-93,1
1660699194,2022-08-17 03:19,100.00,994.20,1012.03,148,18.96,18.98,-93,1
1660699254,2022-08-17 03:20,100.00,994.19,1012.02,148,18.96,18.98,-94,1
1660699314,2022-08-17 03:21,100.00,994.21,1012.04,148,18.95,18.97,-94,1
1660699377,2022-08-17 03:22,100.00,994.17,1012.01,148,18.94,18.96,-94,1
1660699440,2022-08-17 03:24,100.00,994.20,1012.03,148,18.95,18.97,-92,1
1660699501,2022-08-17 03:25,100.00,994.14,1011.98,148,18.94,18.96,-91,1
1660699561,2022-08-17 03:26,100.00,994.15,1011.98,148,18.94,18.96,-91,1
1660699621,2022-08-17 03:27,100.00,994.15,1011.98,148,18.93,18.95,-92,1
1660699684,2022-08-17 03:28,100.00,994.15,1011.98,148,18.90,18.92,-93,1
1660699744,2022-08-17 03:29,100.00,994.15,1011.98,148,18.89,18.91,-93,1
1660699804,2022-08-17 03:30,100.00,994.16,1012.00,148,18.88,18.90,-92,1
1660699867,2022-08-17 03:31,100.00,994.20,1012.03,148,18.88,18.90,-94,1
1660699927,2022-08-17 03:32,100.00,994.20,1012.03,148,18.86,18.88,-94,1
1660699990,2022-08-17 03:33,100.00,994.17,1012.00,148,18.87,18.89,-91,1
1660700050,2022-08-17 03:34,100.00,994.22,1012.06,148,18.86,18.88,-93,1
1660700110,2022-08-17 03:35,100.00,994.18,1012.01,148,18.87,18.89,-91,1
1660700170,2022-08-17 03:36,100.00,994.19,1012.02,148,18.87,18.89,-91,1
1660700230,2022-08-17 03:37,100.00,994.19,1012.02,148,18.86,18.88,-93,1
1660700290,2022-08-17 03:38,100.00,994.23,1012.07,148,18.88,18.90,-93,1
1660700350,2022-08-17 03:39,100.00,994.21,1012.04,148,18.88,18.90,-93,1
1660700411,2022-08-17 03:40,100.00,994.23,1012.06,148,18.87,18.89,-95,1
1660700471,2022-08-17 03:41,100.00,994.26,1012.09,148,18.88,18.90,-94,1
1660700531,2022-08-17 03:42,100.00,994.22,1012.05,148,18.88,18.90,-93,1
1660700591,2022-08-17 03:43,100.00,994.19,1012.03,148,18.88,18.90,-93,1
1660700651,2022-08-17 03:44,100.00,994.21,1012.05,148,18.88,18.90,-93,1
1660700712,2022-08-17 03:45,100.00,994.21,1012.04,148,18.88,18.90,-93,1
1660700775,2022-08-17 03:46,100.00,994.23,1012.06,148,18.87,18.89,-92,1
1660700835,2022-08-17 03:47,100.00,994.22,1012.05,148,18.87,18.89,-92,1
1660700895,2022-08-17 03:48,100.00,994.20,1012.03,148,18.86,18.88,-94,1
1660700955,2022-08-17 03:49,100.00,994.18,1012.01,148,18.86,18.88,-93,1
1660701015,2022-08-17 03:50,100.00,994.18,1012.01,148,18.84,18.85,-93,1
1660701075,2022-08-17 03:51,100.00,994.16,1011.99,148,18.83,18.84,-94,1
1660701136,2022-08-17 03:52,100.00,994.18,1012.01,148,18.83,18.84,-93,1
1660701196,2022-08-17 03:53,100.00,994.14,1011.97,148,18.83,18.84,-92,1
1660701256,2022-08-17 03:54,100.00,994.15,1011.98,148,18.82,18.83,-94,1
1660701316,2022-08-17 03:55,100.00,994.13,1011.97,148,18.81,18.82,-92,1
1660701376,2022-08-17 03:56,100.00,994.11,1011.94,148,18.81,18.82,-92,1
1660701436,2022-08-17 03:57,100.00,994.11,1011.94,148,18.77,18.78,-93,1
1660701496,2022-08-17 03:58,100.00,994.13,1011.96,148,18.77,18.78,-93,1
1660701557,2022-08-17 03:59,100.00,994.12,1011.95,148,18.77,18.78,-92,1
1660701617,2022-08-17 04:00,100.00,994.12,1011.95,148,18.76,18.77,-92,1
1660701677,2022-08-17 04:01,100.00,994.07,1011.90,148,18.75,18.76,-93,1
1660701737,2022-08-17 04:02,100.00,994.09,1011.92,148,18.76,18.77,-92,1
1660701798,2022-08-17 04:03,100.00,994.09,1011.92,148,18.75,18.76,-91,1
1660701861,2022-08-17 04:04,100.00,994.06,1011.89,148,18.75,18.76,-94,1
1660701987,2022-08-17 04:06,100.00,994.06,1011.89,148,18.74,18.75,-93,1
1660702047,2022-08-17 04:07,100.00,994.03,1011.86,148,18.74,18.75,-93,1
1660702107,2022-08-17 04:08,100.00,994.01,1011.84,148,18.73,18.74,-92,1
1660702167,2022-08-17 04:09,100.00,994.01,1011.84,148,18.73,18.74,-94,1
1660702228,2022-08-17 04:10,100.00,994.03,1011.86,148,18.72,18.73,-93,1
1660702288,2022-08-17 04:11,100.00,994.00,1011.83,148,18.72,18.73,-93,1
1660702348,2022-08-17 04:12,100.00,993.99,1011.82,148,18.71,18.72,-92,1
1660702408,2022-08-17 04:13,100.00,993.99,1011.82,148,18.70,18.71,-91,1
1660702468,2022-08-17 04:14,100.00,993.98,1011.81,148,18.69,18.70,-93,1
1660702528,2022-08-17 04:15,100.00,994.00,1011.83,148,18.69,18.70,-94,1
1660702588,2022-08-17 04:16,100.00,994.00,1011.83,148,18.68,18.69,-93,1
1660702649,2022-08-17 04:17,100.00,994.00,1011.83,148,18.67,18.68,-93,1
1660702709,2022-08-17 04:18,100.00,993.98,1011.81,148,18.65,18.66,-93,1
1660702769,2022-08-17 04:19,100.00,994.02,1011.86,148,18.67,18.68,-93,1
1660702832,2022-08-17 04:20,100.00,994.05,1011.88,148,18.65,18.66,-94,1
1660702892,2022-08-17 04:21,100.00,994.02,1011.85,148,18.60,18.61,-93,1
1660702952,2022-08-17 04:22,100.00,993.99,1011.82,148,18.62,18.63,-93,1
1660703012,2022-08-17 04:23,100.00,993.98,1011.81,148,18.60,18.61,-93,1
1660703076,2022-08-17 04:24,100.00,994.01,1011.84,148,18.59,18.60,-93,1
1660703136,2022-08-17 04:25,100.00,994.03,1011.86,148,18.58,18.59,-93,1
1660703197,2022-08-17 04:26,100.00,994.02,1011.85,148,18.56,18.57,-93,1
1660703258,2022-08-17 04:27,100.00,994.00,1011.83,148,18.55,18.56,-92,1
1660703318,2022-08-17 04:28,100.00,994.04,1011.87,148,18.53,18.54,-94,1
1660703379,2022-08-17 04:29,100.00,994.07,1011.91,148,18.52,18.53,-92,1
1660703442,2022-08-17 04:30,100.00,994.08,1011.92,148,18.50,18.51,-94,1
1660703566,2022-08-17 04:32,100.00,994.07,1011.90,148,18.47,18.48,-92,1
1660703626,2022-08-17 04:33,100.00,994.07,1011.90,148,18.46,18.47,-95,1
1660703686,2022-08-17 04:34,100.00,994.08,1011.91,148,18.46,18.47,-93,1
1660703747,2022-08-17 04:35,100.00,994.07,1011.90,148,18.43,18.44,-92,1
1660703807,2022-08-17 04:36,100.00,994.08,1011.91,148,18.41,18.42,-92,1
1660703868,2022-08-17 04:37,100.00,994.07,1011.90,148,18.40,18.41,-91,1
1660703928,2022-08-17 04:38,100.00,994.04,1011.87,148,18.40,18.41,-92,1
1660703988,2022-08-17 04:39,100.00,994.03,1011.86,148,18.40,18.41,-92,1
1660704048,2022-08-17 04:40,100.00,994.00,1011.83,148,18.38,18.39,-94,1
1660704108,2022-08-17 04:41,100.00,993.99,1011.82,148,18.37,18.38,-94,1
1660704169,2022-08-17 04:42,100.00,994.02,1011.85,148,18.37,18.38,-93,1
1660704229,2022-08-17 04:43,100.00,993.98,1011.81,148,18.35,18.36,-92,1
1660704289,2022-08-17 04:44,100.00,993.96,1011.79,148,18.33,18.34,-92,1
1660704349,2022-08-17 04:45,100.00,993.99,1011.82,148,18.33,18.34,-94,1
1660704410,2022-08-17 04:46,100.00,993.99,1011.82,148,18.34,18.35,-92,1
1660704471,2022-08-17 04:47,100.00,993.95,1011.78,148,18.33,18.34,-93,1
1660704531,2022-08-17 04:48,100.00,993.97,1011.80,148,18.33,18.34,-94,1
1660704591,2022-08-17 04:49,100.00,993.99,1011.82,148,18.32,18.33,-93,1
1660704654,2022-08-17 04:50,100.00,994.01,1011.84,148,18.31,18.32,-93,1
1660704714,2022-08-17 04:51,100.00,994.05,1011.88,148,18.30,18.31,-94,1
1660704774,2022-08-17 04:52,100.00,994.10,1011.93,148,18.31,18.32,-94,1
1660704837,2022-08-17 04:53,100.00,994.06,1011.89,148,18.30,18.31,-93,1
1660704897,2022-08-17 04:54,100.00,994.10,1011.93,148,18.31,18.32,-93,1
1660704958,2022-08-17 04:55,100.00,994.08,1011.91,148,18.30,18.31,-93,1
1660705021,2022-08-17 04:57,100.00,994.14,1011.97,148,18.30,18.31,-94,1
1660705081,2022-08-17 04:58,100.00,994.13,1011.96,148,18.30,18.31,-94,1
1660705141,2022-08-17 04:59,100.00,994.12,1011.95,148,18.30,18.31,-92,1
1660705201,2022-08-17 05:00,100.00,994.14,1011.97,148,18.30,18.31,-93,1
1660705264,2022-08-17 05:01,100.00,994.14,1011.97,148,18.30,18.31,-93,1
1660705327,2022-08-17 05:02,100.00,994.17,1012.00,148,18.29,18.30,-94,1
1660705387,2022-08-17 05:03,100.00,994.14,1011.97,148,18.28,18.29,-94,1
1660705448,2022-08-17 05:04,100.00,994.12,1011.96,148,18.28,18.29,-92,1
1660705508,2022-08-17 05:05,100.00,994.15,1011.99,148,18.29,18.30,-92,1
1660705569,2022-08-17 05:06,100.00,994.14,1011.97,148,18.27,18.28,-92,1
1660705629,2022-08-17 05:07,100.00,994.17,1012.01,148,18.27,18.28,-92,1
1660705689,2022-08-17 05:08,100.00,994.13,1011.96,148,18.27,18.28,-93,1
1660705749,2022-08-17 05:09,100.00,994.18,1012.01,148,18.27,18.28,-91,1
1660705809,2022-08-17 05:10,100.00,994.21,1012.04,148,18.27,18.28,-92,1
1660705869,2022-08-17 05:11,100.00,994.20,1012.03,148,18.26,18.27,-93,1
1660705930,2022-08-17 05:12,100.00,994.16,1011.99,148,18.26,18.27,-93,1
1660705993,2022-08-17 05:13,100.00,994.21,1012.04,148,18.27,18.28,-92,1
1660706053,2022-08-17 05:14,100.00,994.22,1012.05,148,18.26,18.27,-93,1
1660706113,2022-08-17 05:15,100.00,994.22,1012.05,148,18.27,18.28,-92,1
1660706173,2022-08-17 05:16,100.00,994.20,1012.03,148,18.25,18.26,-93,1
1660706233,2022-08-17 05:17,100.00,994.15,1011.99,148,18.26,18.27,-92,1
1660706296,2022-08-17 05:18,100.00,994.16,1011.99,148,18.25,18.26,-92,1
1660706419,2022-08-17 05:20,100.00,994.15,1011.98,148,18.24,18.25,-92,1
1660706479,2022-08-17 05:21,100.00,994.16,1011.99,148,18.24,18.25,-93,1
1660706540,2022-08-17 05:22,100.00,994.15,1011.98,148,18.25,18.26,-94,1
1660706600,2022-08-17 05:23,100.00,994.12,1011.95,148,18.24,18.25,-94,1
1660706661,2022-08-17 05:24,100.00,994.16,1011.99,148,18.24,18.25,-93,1
1660706721,2022-08-17 05:25,100.00,994.18,1012.01,148,18.24,18.25,-93,1
1660706781,2022-08-17 05:26,100.00,994.16,1011.99,148,18.21,18.22,-94,1
1660706842,2022-08-17 05:27,100.00,994.16,1011.99,148,18.21,18.22,-93,1
1660706902,2022-08-17 05:28,100.00,994.20,1012.03,148,18.23,18.24,-93,1
1660706962,2022-08-17 05:29,100.00,994.27,1012.10,148,18.21,18.22,-93,1
1660707091,2022-08-17 05:31,100.00,994.29,1012.12,148,18.18,18.19,-91,1
1660707154,2022-08-17 05:32,100.00,994.27,1012.10,148,18.18,18.19,-92,1
1660707214,2022-08-17 05:33,100.00,994.31,1012.14,148,18.17,18.18,-93,1
1660707274,2022-08-17 05:34,100.00,994.32,1012.15,148,18.15,18.16,-92,1
1660707335,2022-08-17 05:35,100.00,994.34,1012.17,148,18.16,18.17,-92,1
1660707461,2022-08-17 05:37,100.00,994.37,1012.20,148,18.17,18.18,-93,1
1660707521,2022-08-17 05:38,100.00,994.39,1012.22,148,18.14,18.15,-94,1
1660707581,2022-08-17 05:39,100.00,994.41,1012.24,148,18.13,18.14,-91,1
1660707641,2022-08-17 05:40,100.00,994.40,1012.23,148,18.14,18.15,-94,1
1660707701,2022-08-17 05:41,100.00,994.36,1012.19,148,18.14,18.15,-93,1
1660707762,2022-08-17 05:42,100.00,994.39,1012.22,148,18.13,18.14,-93,1
1660707822,2022-08-17 05:43,100.00,994.43,1012.26,148,18.07,18.08,-94,1
1660707885,2022-08-17 05:44,100.00,994.46,1012.29,148,18.08,18.09,-93,1
1660707948,2022-08-17 05:45,100.00,994.47,1012.30,148,18.10,18.11,-93,1
1660708008,2022-08-17 05:46,100.00,994.45,1012.28,148,18.09,18.10,-93,1
1660708069,2022-08-17 05:47,100.00,994.50,1012.33,148,18.09,18.10,-92,1
1660708132,2022-08-17 05:48,100.00,994.50,1012.33,148,18.09,18.10,-93,1
1660708195,2022-08-17 05:49,100.00,994.48,1012.31,148,18.05,18.06,-92,1
1660708255,2022-08-17 05:50,100.00,994.49,1012.32,148,18.07,18.08,-92,1
1660708316,2022-08-17 05:51,100.00,994.46,1012.30,148,18.08,18.09,-93,1
1660708502,2022-08-17 05:55,100.00,994.53,1012.36,148,18.01,18.02,-94,1
1660708562,2022-08-17 05:56,100.00,994.49,1012.32,148,18.08,18.09,-93,1
1660708622,2022-08-17 05:57,100.00,994.48,1012.31,148,18.07,18.08,-93,1
1660708746,2022-08-17 05:59,100.00,994.51,1012.35,148,18.04,18.05,-93,1
1660708806,2022-08-17 06:00,100.00,994.50,1012.33,148,18.06,18.07,-91,1
1660708867,2022-08-17 06:01,100.00,994.45,1012.28,148,18.08,18.09,-93,1
1660708928,2022-08-17 06:02,100.00,994.46,1012.29,148,18.08,18.09,-94,1
1660708989,2022-08-17 06:03,100.00,994.48,1012.31,148,18.09,18.10,-93,1
1660709049,2022-08-17 06:04,100.00,994.47,1012.30,148,18.10,18.11,-94,1
1660709111,2022-08-17 06:05,100.00,994.49,1012.32,148,18.10,18.11,-94,1
1660709171,2022-08-17 06:06,100.00,994.51,1012.34,148,18.10,18.11,-93,1
1660709231,2022-08-17 06:07,100.00,994.46,1012.29,148,18.13,18.14,-93,1
1660709291,2022-08-17 06:08,100.00,994.51,1012.35,148,18.13,18.14,-93,1
1660709352,2022-08-17 06:09,100.00,994.50,1012.33,148,18.14,18.15,-92,1
1660709412,2022-08-17 06:10,100.00,994.48,1012.31,148,18.16,18.17,-93,1
1660709535,2022-08-17 06:12,100.00,994.49,1012.32,148,18.20,18.21,-94,1
1660709595,2022-08-17 06:13,100.00,994.46,1012.29,148,18.20,18.21,-93,1
1660709655,2022-08-17 06:14,100.00,994.42,1012.26,148,18.22,18.23,-93,1
1660709715,2022-08-17 06:15,100.00,994.43,1012.26,148,18.22,18.23,-93,1
1660709775,2022-08-17 06:16,100.00,994.47,1012.30,148,18.27,18.28,-92,1
1660709835,2022-08-17 06:17,100.00,994.47,1012.30,148,18.28,18.29,-92,1
1660709896,2022-08-17 06:18,100.00,994.48,1012.31,148,18.30,18.31,-92,1
1660709956,2022-08-17 06:19,100.00,994.43,1012.26,148,18.35,18.36,-94,1
1660710016,2022-08-17 06:20,100.00,994.40,1012.23,148,18.38,18.39,-93,1
1660710076,2022-08-17 06:21,100.00,994.43,1012.26,148,18.40,18.41,-93,1
1660710136,2022-08-17 06:22,100.00,994.44,1012.28,148,18.42,18.43,-91,1
1660710196,2022-08-17 06:23,100.00,994.43,1012.26,148,18.46,18.47,-93,1
1660710256,2022-08-17 06:24,100.00,994.46,1012.29,148,18.49,18.50,-92,1
1660710316,2022-08-17 06:25,100.00,994.47,1012.30,148,18.51,18.52,-93,1
1660710439,2022-08-17 06:27,100.00,994.48,1012.31,148,18.57,18.58,-93,1
1660710500,2022-08-17 06:28,100.00,994.48,1012.31,148,18.58,18.59,-92,1
1660710623,2022-08-17 06:30,100.00,994.45,1012.28,148,18.64,18.65,-94,1
1660710686,2022-08-17 06:31,100.00,994.48,1012.31,148,18.65,18.66,-94,1
1660710746,2022-08-17 06:32,100.00,994.48,1012.32,148,18.63,18.64,-91,1
1660710808,2022-08-17 06:33,100.00,994.45,1012.28,148,18.71,18.72,-93,1
1660710871,2022-08-17 06:34,100.00,994.48,1012.31,148,18.76,18.77,-94,1
1660710931,2022-08-17 06:35,100.00,994.51,1012.34,148,18.75,18.76,-94,1
1660710992,2022-08-17 06:36,100.00,994.52,1012.35,148,18.76,18.77,-94,1
1660711052,2022-08-17 06:37,100.00,994.52,1012.35,148,18.75,18.76,-94,1
1660711112,2022-08-17 06:38,100.00,994.50,1012.33,148,18.79,18.80,-93,1
1660711172,2022-08-17 06:39,100.00,994.52,1012.35,148,18.74,18.75,-93,1
1660711232,2022-08-17 06:40,100.00,994.46,1012.29,148,18.83,18.84,-93,1
1660711296,2022-08-17 06:41,100.00,994.42,1012.26,148,18.87,18.89,-92,1
1660711356,2022-08-17 06:42,100.00,994.48,1012.31,148,18.91,18.93,-94,1
1660711416,2022-08-17 06:43,100.00,994.42,1012.26,148,18.93,18.95,-93,1
1660711476,2022-08-17 06:44,100.00,994.42,1012.25,148,18.96,18.98,-93,1
1660711537,2022-08-17 06:45,100.00,994.46,1012.29,148,18.98,19.00,-91,1
1660711597,2022-08-17 06:46,100.00,994.43,1012.26,148,19.00,19.02,-92,1
1660711657,2022-08-17 06:47,100.00,994.42,1012.25,148,19.06,19.08,-93,1
1660711717,2022-08-17 06:48,100.00,994.40,1012.23,148,19.06,19.08,-92,1
1660711780,2022-08-17 06:49,100.00,994.41,1012.25,148,19.10,19.12,-93,1
1660711840,2022-08-17 06:50,100.00,994.39,1012.22,148,19.14,19.16,-94,1
1660711964,2022-08-17 06:52,100.00,994.38,1012.21,148,19.23,19.25,-92,1
1660712024,2022-08-17 06:53,100.00,994.37,1012.20,148,19.27,19.29,-93,1
1660712147,2022-08-17 06:55,100.00,994.35,1012.18,148,19.34,19.36,-92,1
1660712207,2022-08-17 06:56,100.00,994.37,1012.20,148,19.34,19.36,-92,1
1660712267,2022-08-17 06:57,100.00,994.35,1012.18,148,19.33,19.35,-93,1
1660712331,2022-08-17 06:58,100.00,994.31,1012.14,148,19.38,19.40,-93,1
1660712394,2022-08-17 06:59,100.00,994.29,1012.13,148,19.40,19.42,-92,1
1660712457,2022-08-17 07:00,100.00,994.29,1012.12,148,19.42,19.44,-91,1
1660712517,2022-08-17 07:01,100.00,994.29,1012.12,148,19.45,19.47,-91,1
1660712577,2022-08-17 07:02,100.00,994.30,1012.13,148,19.48,19.50,-93,1
1660712640,2022-08-17 07:04,100.00,994.28,1012.11,148,19.54,19.56,-93,1
1660712700,2022-08-17 07:05,100.00,994.27,1012.10,148,19.52,19.54,-93,1
1660712760,2022-08-17 07:06,100.00,994.25,1012.08,148,19.56,19.58,-90,1
1660712824,2022-08-17 07:07,100.00,994.28,1012.11,148,19.60,19.62,-91,1
1660712884,2022-08-17 07:08,100.00,994.28,1012.11,148,19.65,19.67,-94,1
1660712944,2022-08-17 07:09,100.00,994.31,1012.14,148,19.69,19.71,-93,1
1660713004,2022-08-17 07:10,100.00,994.34,1012.17,148,19.72,19.74,-92,1
1660713064,2022-08-17 07:11,100.00,994.38,1012.21,148,19.76,19.78,-91,1
1660713125,2022-08-17 07:12,100.00,994.36,1012.19,148,19.79,19.81,-93,1
1660713191,2022-08-17 07:13,100.00,994.38,1012.22,148,19.87,19.89,-93,1
1660713251,2022-08-17 07:14,100.00,994.39,1012.22,148,19.92,19.94,-91,1
1660713314,2022-08-17 07:15,100.00,994.39,1012.22,148,19.97,19.99,-92,1
1660713501,2022-08-17 07:18,100.00,994.42,1012.25,148,20.06,20.08,-93,1
1660713624,2022-08-17 07:20,100.00,994.43,1012.26,148,20.13,20.15,-93,1
1660713687,2022-08-17 07:21,100.00,994.36,1012.19,148,20.22,20.24,-92,1
1660713747,2022-08-17 07:22,100.00,994.38,1012.21,148,20.24,20.26,-91,1
1660713871,2022-08-17 07:24,100.00,994.33,1012.16,148,20.33,20.35,-91,1
1660713934,2022-08-17 07:25,100.00,994.40,1012.23,148,20.38,20.40,-92,1
1660713994,2022-08-17 07:26,100.00,994.37,1012.20,148,20.42,20.44,-94,1
1660714054,2022-08-17 07:27,100.00,994.41,1012.24,148,20.33,20.35,-93,1
1660714117,2022-08-17 07:28,100.00,994.44,1012.27,148,20.50,20.52,-92,1
1660714177,2022-08-17 07:29,100.00,994.45,1012.28,148,20.53,20.55,-93,1
1660714240,2022-08-17 07:30,100.00,994.42,1012.26,148,20.58,20.60,-92,1
1660714369,2022-08-17 07:32,100.00,994.41,1012.24,148,20.67,20.69,-92,1
1660714432,2022-08-17 07:33,100.00,994.42,1012.26,148,20.68,20.70,-95,1
1660714494,2022-08-17 07:34,100.00,994.40,1012.23,148,20.69,20.71,-92,1
1660714618,2022-08-17 07:36,100.00,994.40,1012.23,148,20.81,20.83,-92,1
1660714741,2022-08-17 07:39,100.00,994.34,1012.18,148,20.90,20.92,-94,1
1660714864,2022-08-17 07:41,100.00,994.33,1012.16,148,20.94,20.96,-92,1
1660715117,2022-08-17 07:45,100.00,994.30,1012.13,148,21.02,21.04,-93,1
1660715180,2022-08-17 07:46,100.00,994.28,1012.11,148,21.07,21.09,-92,1
1660715240,2022-08-17 07:47,100.00,994.29,1012.12,148,21.15,21.17,-90,1
1660715366,2022-08-17 07:49,100.00,994.25,1012.08,148,21.15,21.17,-93,1
1660715426,2022-08-17 07:50,100.00,994.26,1012.09,148,21.20,21.22,-92,1
1660715486,2022-08-17 07:51,100.00,994.27,1012.10,148,21.23,21.25,-93,1
1660715546,2022-08-17 07:52,100.00,994.28,1012.11,148,21.29,21.31,-92,1
1660715607,2022-08-17 07:53,100.00,994.29,1012.12,148,21.33,21.35,-93,1
1660715667,2022-08-17 07:54,100.00,994.24,1012.07,148,21.37,21.39,-93,1
1660715730,2022-08-17 07:55,100.00,994.30,1012.13,148,21.41,21.43,-94,1
1660715853,2022-08-17 07:57,100.00,994.26,1012.09,148,21.49,21.51,-93,1
1660716057,2022-08-17 08:00,100.00,994.30,1012.13,148,21.63,21.65,-94,1
1660716232,2022-08-17 08:03,100.00,994.35,1012.18,148,21.74,21.76,-92,1
1660716548,2022-08-17 08:09,100.00,994.37,1012.20,148,21.90,21.92,-93,1
1660716608,2022-08-17 08:10,100.00,994.40,1012.23,148,21.95,21.97,-94,1
1660716735,2022-08-17 08:12,100.00,994.39,1012.22,148,21.92,21.94,-93,1
1660716795,2022-08-17 08:13,100.00,994.38,1012.21,148,21.98,22.00,-92,1
1660716873,2022-08-17 08:14,100.00,994.38,1012.21,148,22.03,22.05,-92,1
1660717129,2022-08-17 08:18,100.00,994.43,1012.26,148,22.18,22.20,-93,1
1660717240,2022-08-17 08:20,100.00,994.44,1012.27,148,22.16,22.18,-94,1
1660717369,2022-08-17 08:22,100.00,994.48,1012.31,148,22.24,22.26,-92,1
1660717429,2022-08-17 08:23,100.00,994.51,1012.34,148,22.25,22.27,-92,1
1660717492,2022-08-17 08:24,100.00,994.46,1012.29,148,22.20,22.22,-94,1
1660717558,2022-08-17 08:25,100.00,994.48,1012.31,148,22.25,22.27,-93,1
1660718005,2022-08-17 08:33,100.00,994.50,1012.33,148,22.61,22.63,-93,1
1660718065,2022-08-17 08:34,100.00,994.51,1012.34,148,22.62,22.64,-94,1
1660718125,2022-08-17 08:35,100.00,994.51,1012.34,148,22.67,22.69,-92,1
1660718206,2022-08-17 08:36,100.00,994.49,1012.32,148,22.68,22.70,-92,1
1660718557,2022-08-17 08:42,100.00,994.53,1012.36,148,22.97,22.99,-94,1
1660718789,2022-08-17 08:46,100.00,994.44,1012.28,148,23.09,23.11,-95,1
1660718812,2022-08-17 08:46,100.00,994.45,1012.29,148,23.15,23.17,-92,1
1660718875,2022-08-17 08:47,100.00,994.50,1012.33,148,23.22,23.24,-94,1
1660718938,2022-08-17 08:48,100.00,994.48,1012.31,148,23.29,23.31,-93,1
1660718998,2022-08-17 08:49,100.00,994.49,1012.33,148,23.32,23.34,-94,1
1660729726,2022-08-17 11:48,59.93,994.74,1012.57,148,29.33,20.76,-95,1
1660743495,2022-08-17 15:38,56.80,995.17,1013.00,148,31.75,22.14,-94,1
1660743556,2022-08-17 15:39,54.53,995.11,1012.94,148,32.02,21.72,-92,1
1660743619,2022-08-17 15:40,51.26,995.13,1012.96,148,32.73,21.36,-94,1
1660743679,2022-08-17 15:41,50.75,995.12,1012.95,148,32.30,20.81,-95,1