1660774221,2022-08-18 00:10,100.00,995.93,1013.76,148,19.39,19.41,-93,1
1660774347,2022-08-18 00:12,100.00,995.90,1013.74,148,19.36,19.38,-93,1
1660774416,2022-08-18 00:13,100.00,995.97,1013.80,148,19.37,19.39,-94,1
1660774477,2022-08-18 00:14,100.00,996.01,1013.84,148,19.36,19.38,-94,1
1660774663,2022-08-18 00:17,100.00,995.98,1013.81,148,19.34,19.36,-93,1
1660774726,2022-08-18 00:18,100.00,995.96,1013.79,148,19.32,19.34,-93,1
1660774916,2022-08-18 00:21,100.00,995.91,1013.74,148,19.28,19.30,-93,1
1660775169,2022-08-18 00:26,100.00,995.94,1013.77,148,19.15,19.17,-93,1
1660775232,2022-08-18 00:27,100.00,995.36,1013.19,148,19.26,19.28,-94,1
1660775359,2022-08-18 00:29,100.00,995.91,1013.74,148,19.26,19.28,-93,1
1660775421,2022-08-18 00:30,100.00,995.95,1013.79,148,19.23,19.25,-93,1
1660775544,2022-08-18 00:32,100.00,995.94,1013.77,148,19.22,19.24,-94,1
1660775605,2022-08-18 00:33,100.00,995.87,1013.70,148,19.20,19.22,-91,1
1660775795,2022-08-18 00:36,100.00,995.82,1013.65,148,19.19,19.21,-93,1
1660775858,2022-08-18 00:37,100.00,995.80,1013.63,148,19.18,19.20,-92,1
1660775921,2022-08-18 00:38,100.00,995.82,1013.65,148,19.16,19.18,-92,1
1660776107,2022-08-18 00:41,100.00,995.83,1013.66,148,19.11,19.13,-94,1
1660776171,2022-08-18 00:42,100.00,995.90,1013.74,148,19.10,19.12,-93,1
1660776231,2022-08-18 00:43,100.00,995.95,1013.78,148,19.08,19.10,-92,1
1660776418,2022-08-18 00:46,100.00,996.02,1013.85,148,19.06,19.08,-93,1
1660776478,2022-08-18 00:47,100.00,995.97,1013.80,148,19.05,19.07,-92,1
1660776604,2022-08-18 00:50,100.00,996.04,1013.87,148,19.02,19.04,-93,1
1660776727,2022-08-18 00:52,100.00,996.02,1013.85,148,18.99,19.01,-93,1
1660776850,2022-08-18 00:54,100.00,996.08,1013.91,148,18.98,19.00,-93,1
1660777040,2022-08-18 00:57,100.00,996.07,1013.90,148,18.96,18.98,-94,1
1660777163,2022-08-18 00:59,100.00,996.07,1013.90,148,18.96,18.98,-94,1
1660777223,2022-08-18 01:00,100.00,996.11,1013.94,148,18.96,18.98,-92,1
1660777283,2022-08-18 01:01,100.00,996.03,1013.86,148,18.95,18.97,-92,1
1660777344,2022-08-18 01:02,100.00,996.05,1013.88,148,18.96,18.98,-93,1
1660777404,2022-08-18 01:03,100.00,996.02,1013.85,148,18.93,18.95,-94,1
1660777468,2022-08-18 01:04,100.00,995.99,1013.82,148,18.91,18.93,-94,1
1660777528,2022-08-18 01:05,100.00,996.01,1013.84,148,18.92,18.94,-93,1
1660777589,2022-08-18 01:06,100.00,995.98,1013.81,148,18.91,18.93,-93,1
1660777653,2022-08-18 01:07,100.00,995.43,1013.26,148,18.89,18.91,-94,1
1660777719,2022-08-18 01:08,100.00,995.99,1013.82,148,18.90,18.92,-92,1
1660777779,2022-08-18 01:09,100.00,996.05,1013.88,148,18.91,18.93,-94,1
1660777839,2022-08-18 01:10,100.00,996.00,1013.83,148,18.88,18.90,-92,1
1660778026,2022-08-18 01:13,100.00,996.03,1013.86,148,18.88,18.90,-93,1
1660778153,2022-08-18 01:15,100.00,996.07,1013.90,148,18.87,18.89,-92,1
1660778216,2022-08-18 01:16,100.00,996.05,1013.88,148,18.86,18.88,-91,1
1660778402,2022-08-18 01:20,100.00,996.05,1013.88,148,18.82,18.83,-93,1
1660778526,2022-08-18 01:22,100.00,996.03,1013.86,148,18.78,18.79,-92,1
1660778586,2022-08-18 01:23,100.00,996.04,1013.87,148,18.79,18.80,-93,1
1660778646,2022-08-18 01:24,100.00,996.08,1013.91,148,18.78,18.79,-92,1
1660778710,2022-08-18 01:25,100.00,996.08,1013.91,148,18.77,18.78,-93,1
1660778770,2022-08-18 01:26,100.00,996.08,1013.91,148,18.77,18.78,-95,1
1660778830,2022-08-18 01:27,100.00,996.05,1013.88,148,18.77,18.78,-93,1
1660778891,2022-08-18 01:28,100.00,996.07,1013.90,148,18.75,18.76,-93,1
1660778953,2022-08-18 01:29,100.00,996.05,1013.88,148,18.73,18.74,-93,1
1660779014,2022-08-18 01:30,100.00,996.01,1013.84,148,18.72,18.73,-94,1
1660779074,2022-08-18 01:31,100.00,996.00,1013.84,148,18.74,18.75,-92,1
1660779135,2022-08-18 01:32,100.00,996.05,1013.88,148,18.75,18.76,-92,1
1660779195,2022-08-18 01:33,100.00,996.04,1013.87,148,18.74,18.75,-91,1
1660779255,2022-08-18 01:34,100.00,996.00,1013.83,148,18.73,18.74,-92,1
1660779315,2022-08-18 01:35,100.00,996.02,1013.86,148,18.73,18.74,-92,1
1660779379,2022-08-18 01:36,100.00,996.04,1013.87,148,18.72,18.73,-94,1
1660779442,2022-08-18 01:37,100.00,996.09,1013.92,148,18.73,18.74,-94,1
1660779505,2022-08-18 01:38,100.00,996.12,1013.95,148,18.70,18.71,-94,1
1660779565,2022-08-18 01:39,100.00,996.10,1013.93,148,18.69,18.70,-92,1
1660779625,2022-08-18 01:40,100.00,996.07,1013.91,148,18.67,18.68,-91,1
1660779685,2022-08-18 01:41,100.00,996.08,1013.91,148,18.68,18.69,-94,1
1660779746,2022-08-18 01:42,100.00,996.07,1013.91,148,18.67,18.68,-92,1
1660779806,2022-08-18 01:43,100.00,996.11,1013.94,148,18.65,18.66,-92,1
1660779869,2022-08-18 01:44,100.00,996.05,1013.88,148,18.64,18.65,-94,1
1660779929,2022-08-18 01:45,100.00,996.02,1013.85,148,18.62,18.63,-96,1
1660779989,2022-08-18 01:46,100.00,996.08,1013.91,148,18.63,18.64,-95,1
1660780049,2022-08-18 01:47,100.00,996.05,1013.88,148,18.60,18.61,-93,1
1660780109,2022-08-18 01:48,100.00,996.02,1013.85,148,18.59,18.60,-93,1
1660780169,2022-08-18 01:49,100.00,996.05,1013.88,148,18.58,18.59,-93,1
1660780232,2022-08-18 01:50,100.00,995.97,1013.80,148,18.57,18.58,-93,1
1660780292,2022-08-18 01:51,100.00,996.02,1013.85,148,18.56,18.57,-92,1
1660780352,2022-08-18 01:52,100.00,995.99,1013.82,148,18.53,18.54,-93,1
1660780412,2022-08-18 01:53,100.00,995.98,1013.82,148,18.49,18.50,-94,1
1660780473,2022-08-18 01:54,100.00,996.00,1013.84,148,18.48,18.49,-94,1
1660780596,2022-08-18 01:56,100.00,995.94,1013.77,148,18.45,18.46,-92,1
1660780656,2022-08-18 01:57,100.00,995.93,1013.76,148,18.45,18.46,-93,1
1660780717,2022-08-18 01:58,100.00,996.01,1013.84,148,18.33,18.34,-94,1
1660780777,2022-08-18 01:59,100.00,996.01,1013.85,148,18.39,18.40,-94,1
1660780837,2022-08-18 02:00,100.00,996.00,1013.83,148,18.40,18.41,-91,1
1660780897,2022-08-18 02:01,100.00,996.04,1013.87,148,18.40,18.41,-93,1
1660780957,2022-08-18 02:02,100.00,996.04,1013.88,148,18.38,18.39,-93,1
1660781080,2022-08-18 02:04,100.00,996.04,1013.87,148,18.33,18.34,-93,1
1660781141,2022-08-18 02:05,100.00,995.99,1013.82,148,18.32,18.33,-92,1
1660781201,2022-08-18 02:06,100.00,996.02,1013.85,148,18.31,18.32,-93,1
1660781264,2022-08-18 02:07,100.00,995.99,1013.82,148,18.28,18.29,-93,1
1660781326,2022-08-18 02:08,100.00,996.00,1013.83,148,18.27,18.28,-93,1
1660781386,2022-08-18 02:09,100.00,996.01,1013.84,148,18.25,18.26,-94,1
1660781447,2022-08-18 02:10,100.00,995.93,1013.76,148,18.21,18.22,-94,1
1660781507,2022-08-18 02:11,100.00,995.91,1013.74,148,18.24,18.25,-94,1
1660781570,2022-08-18 02:12,100.00,995.96,1013.79,148,18.26,18.27,-92,1
1660781630,2022-08-18 02:13,100.00,995.93,1013.77,148,18.25,18.26,-92,1
1660781690,2022-08-18 02:14,100.00,995.98,1013.81,148,18.24,18.25,-94,1
1660781750,2022-08-18 02:15,100.00,995.99,1013.82,148,18.24,18.25,-95,1
1660781810,2022-08-18 02:16,100.00,995.98,1013.81,148,18.23,18.24,-93,1
1660781870,2022-08-18 02:17,100.00,995.98,1013.81,148,18.21,18.22,-92,1
1660781930,2022-08-18 02:18,100.00,995.98,1013.81,148,18.19,18.20,-93,1
1660781991,2022-08-18 02:19,100.00,995.99,1013.82,148,18.18,18.19,-92,1
1660782051,2022-08-18 02:20,100.00,995.99,1013.82,148,18.17,18.18,-93,1
1660782111,2022-08-18 02:21,100.00,996.01,1013.84,148,18.15,18.16,-92,1
1660782171,2022-08-18 02:22,100.00,996.02,1013.85,148,18.15,18.16,-93,1
1660782231,2022-08-18 02:23,100.00,996.00,1013.83,148,18.14,18.15,-93,1
1660782291,2022-08-18 02:24,100.00,995.97,1013.80,148,18.12,18.13,-94,1
1660782351,2022-08-18 02:25,100.00,996.00,1013.83,148,18.11,18.12,-92,1
1660782411,2022-08-18 02:26,100.00,996.05,1013.88,148,18.10,18.11,-92,1
1660782472,2022-08-18 02:27,100.00,996.06,1013.89,148,18.08,18.09,-92,1
1660782532,2022-08-18 02:28,100.00,996.12,1013.96,148,18.07,18.08,-94,1
1660782592,2022-08-18 02:29,100.00,996.12,1013.95,148,18.06,18.07,-93,1
1660782655,2022-08-18 02:30,100.00,996.15,1013.98,148,18.03,18.04,-94,1
1660782715,2022-08-18 02:31,100.00,996.07,1013.91,148,18.03,18.04,-94,1
1660782775,2022-08-18 02:32,100.00,996.12,1013.95,148,18.06,18.07,-93,1
1660782835,2022-08-18 02:33,100.00,996.12,1013.95,148,18.03,18.04,-92,1
1660782896,2022-08-18 02:34,100.00,996.07,1013.90,148,18.01,18.02,-92,1
1660782959,2022-08-18 02:35,100.00,996.08,1013.91,148,18.00,18.01,-93,1
1660783019,2022-08-18 02:36,100.00,996.04,1013.88,148,17.99,18.00,-92,1
1660783080,2022-08-18 02:38,100.00,996.02,1013.85,148,18.00,18.01,-93,1
1660783140,2022-08-18 02:39,100.00,996.04,1013.88,148,17.99,18.00,-93,1
1660783200,2022-08-18 02:40,100.00,996.02,1013.85,148,17.98,17.99,-94,1
1660783261,2022-08-18 02:41,100.00,996.02,1013.85,148,17.95,17.96,-93,1
1660783321,2022-08-18 02:42,100.00,996.07,1013.90,148,17.95,17.96,-92,1
1660783381,2022-08-18 02:43,100.00,996.09,1013.92,148,17.87,17.88,-93,1
1660783441,2022-08-18 02:44,100.00,996.10,1013.93,148,17.92,17.93,-94,1
1660783501,2022-08-18 02:45,100.00,996.10,1013.94,148,17.92,17.93,-91,1
1660783562,2022-08-18 02:46,100.00,996.14,1013.97,148,17.92,17.93,-93,1
1660783622,2022-08-18 02:47,100.00,996.17,1014.00,148,17.91,17.92,-92,1
1660783683,2022-08-18 02:48,100.00,996.18,1014.01,148,17.88,17.89,-94,1
1660783743,2022-08-18 02:49,100.00,996.18,1014.01,148,17.86,17.87,-93,1
1660783803,2022-08-18 02:50,100.00,996.17,1014.00,148,17.84,17.85,-93,1
1660783864,2022-08-18 02:51,100.00,996.17,1014.00,148,17.83,17.84,-93,1
1660783925,2022-08-18 02:52,100.00,996.13,1013.96,148,17.81,17.82,-91,1
1660783985,2022-08-18 02:53,100.00,996.11,1013.94,148,17.80,17.81,-92,1
1660784046,2022-08-18 02:54,100.00,996.10,1013.93,148,17.80,17.81,-92,1
1660784106,2022-08-18 02:55,100.00,996.07,1013.90,148,17.80,17.81,-93,1
1660784167,2022-08-18 02:56,100.00,996.08,1013.91,148,17.76,17.77,-93,1
1660784227,2022-08-18 02:57,100.00,996.07,1013.90,148,17.76,17.77,-91,1
1660784288,2022-08-18 02:58,100.00,995.95,1013.78,148,17.75,17.76,-94,1
1660784348,2022-08-18 02:59,100.00,996.06,1013.89,148,17.73,17.74,-93,1
1660784409,2022-08-18 03:00,100.00,996.02,1013.85,148,17.73,17.74,-93,1
1660784469,2022-08-18 03:01,100.00,996.02,1013.85,148,17.71,17.72,-93,1
1660784529,2022-08-18 03:02,100.00,996.02,1013.86,148,17.73,17.74,-93,1
1660784589,2022-08-18 03:03,100.00,996.01,1013.84,148,17.71,17.72,-94,1
1660784650,2022-08-18 03:04,100.00,995.99,1013.82,148,17.72,17.73,-93,1
1660784710,2022-08-18 03:05,100.00,995.97,1013.80,148,17.70,17.71,-92,1
1660784770,2022-08-18 03:06,100.00,995.96,1013.79,148,17.71,17.72,-93,1
1660784831,2022-08-18 03:07,100.00,995.97,1013.80,148,17.70,17.71,-93,1
1660784891,2022-08-18 03:08,100.00,995.97,1013.80,148,17.70,17.71,-92,1
1660784951,2022-08-18 03:09,100.00,995.95,1013.78,148,17.69,17.70,-93,1
1660785011,2022-08-18 03:10,100.00,995.96,1013.80,148,17.69,17.70,-93,1
1660785071,2022-08-18 03:11,100.00,995.94,1013.77,148,17.66,17.67,-93,1
1660785131,2022-08-18 03:12,100.00,996.02,1013.86,148,17.66,17.67,-92,1
1660785192,2022-08-18 03:13,100.00,996.03,1013.86,148,17.65,17.66,-93,1
1660785252,2022-08-18 03:14,100.00,995.99,1013.82,148,17.62,17.63,-94,1
1660785312,2022-08-18 03:15,100.00,996.03,1013.86,148,17.57,17.58,-92,1
1660785373,2022-08-18 03:16,100.00,996.03,1013.86,148,17.54,17.55,-93,1
1660785433,2022-08-18 03:17,100.00,996.03,1013.86,148,17.48,17.49,-93,1
1660785493,2022-08-18 03:18,100.00,996.03,1013.86,148,17.46,17.47,-91,1
1660785553,2022-08-18 03:19,100.00,996.00,1013.84,148,17.40,17.41,-94,1
1660785613,2022-08-18 03:20,100.00,996.00,1013.83,148,17.33,17.34,-92,1
1660785673,2022-08-18 03:21,100.00,995.96,1013.79,148,17.30,17.31,-94,1
1660785733,2022-08-18 03:22,100.00,995.93,1013.76,148,17.26,17.27,-93,1
1660785794,2022-08-18 03:23,100.00,995.91,1013.75,148,17.15,17.16,-93,1
1660785857,2022-08-18 03:24,100.00,995.88,1013.71,148,17.10,17.11,-93,1
1660785920,2022-08-18 03:25,100.00,995.87,1013.70,148,17.00,17.01,-94,1
1660785980,2022-08-18 03:26,100.00,995.83,1013.67,148,17.06,17.07,-93,1
1660786040,2022-08-18 03:27,100.00,995.85,1013.68,148,17.05,17.06,-92,1
1660786100,2022-08-18 03:28,100.00,995.87,1013.70,148,17.03,17.04,-92,1
1660786161,2022-08-18 03:29,100.00,995.91,1013.74,148,17.00,17.01,-94,1
1660786221,2022-08-18 03:30,100.00,995.94,1013.77,148,17.00,17.01,-94,1
1660786282,2022-08-18 03:31,100.00,995.90,1013.73,148,16.99,17.00,-91,1
1660786343,2022-08-18 03:32,100.00,995.91,1013.74,148,17.00,17.01,-94,1
1660786403,2022-08-18 03:33,100.00,995.84,1013.67,148,16.98,16.99,-93,1
1660786464,2022-08-18 03:34,100.00,995.87,1013.70,148,16.96,16.97,-93,1
1660786525,2022-08-18 03:35,100.00,995.87,1013.70,148,16.93,16.94,-93,1
1660786586,2022-08-18 03:36,100.00,995.83,1013.66,148,16.91,16.92,-93,1
1660786646,2022-08-18 03:37,100.00,995.77,1013.60,148,16.88,16.89,-93,1
1660786707,2022-08-18 03:38,100.00,995.79,1013.62,148,16.85,16.86,-93,1
1660786767,2022-08-18 03:39,100.00,995.76,1013.59,148,16.82,16.83,-93,1
1660786828,2022-08-18 03:40,100.00,995.82,1013.65,148,16.79,16.80,-93,1
1660786888,2022-08-18 03:41,100.00,995.83,1013.67,148,16.74,16.75,-93,1
1660786948,2022-08-18 03:42,100.00,995.83,1013.66,148,16.71,16.72,-94,1
1660787008,2022-08-18 03:43,100.00,995.85,1013.68,148,16.69,16.70,-94,1
1660787068,2022-08-18 03:44,100.00,995.91,1013.74,148,16.66,16.67,-92,1
1660787128,2022-08-18 03:45,100.00,995.95,1013.78,148,16.64,16.65,-93,1
1660787188,2022-08-18 03:46,100.00,995.98,1013.81,148,16.62,16.63,-91,1
1660787248,2022-08-18 03:47,100.00,995.99,1013.82,148,16.60,16.61,-93,1
1660787308,2022-08-18 03:48,100.00,995.97,1013.80,148,16.58,16.59,-94,1
1660787369,2022-08-18 03:49,100.00,995.96,1013.79,148,16.55,16.56,-92,1
1660787429,2022-08-18 03:50,100.00,995.94,1013.77,148,16.54,16.55,-93,1
1660787489,2022-08-18 03:51,100.00,995.92,1013.76,148,16.50,16.51,-93,1
1660787549,2022-08-18 03:52,100.00,995.93,1013.76,148,16.50,16.51,-94,1
1660787609,2022-08-18 03:53,100.00,995.91,1013.74,148,16.49,16.50,-94,1
1660787670,2022-08-18 03:54,100.00,995.92,1013.75,148,16.50,16.51,-94,1
1660787730,2022-08-18 03:55,100.00,995.91,1013.74,148,16.49,16.50,-94,1
1660787790,2022-08-18 03:56,100.00,995.91,1013.74,148,16.49,16.50,-93,1
1660787850,2022-08-18 03:57,100.00,995.88,1013.72,148,16.50,16.51,-93,1
1660787910,2022-08-18 03:58,100.00,995.89,1013.72,148,16.49,16.50,-93,1
1660787970,2022-08-18 03:59,100.00,995.88,1013.71,148,16.51,16.52,-93,1
1660788033,2022-08-18 04:00,100.00,995.91,1013.74,148,16.51,16.52,-92,1
1660788093,2022-08-18 04:01,100.00,995.87,1013.70,148,16.51,16.52,-93,1
1660788156,2022-08-18 04:02,100.00,995.91,1013.74,148,16.53,16.54,-91,1
1660788219,2022-08-18 04:03,100.00,995.92,1013.75,148,16.50,16.51,-93,1
1660788279,2022-08-18 04:04,100.00,995.85,1013.68,148,16.53,16.54,-92,1
1660788339,2022-08-18 04:05,100.00,995.81,1013.65,148,16.55,16.56,-94,1
1660788399,2022-08-18 04:06,100.00,995.87,1013.70,148,16.54,16.55,-93,1
1660788459,2022-08-18 04:07,100.00,995.90,1013.73,148,16.52,16.53,-92,1
1660788519,2022-08-18 04:08,100.00,995.93,1013.76,148,16.51,16.52,-91,1
1660788579,2022-08-18 04:09,100.00,995.94,1013.77,148,16.49,16.50,-93,1
1660788640,2022-08-18 04:10,100.00,995.91,1013.75,148,16.49,16.50,-93,1
1660788700,2022-08-18 04:11,100.00,995.98,1013.82,148,16.47,16.48,-94,1
1660788760,2022-08-18 04:12,100.00,996.02,1013.86,148,16.46,16.47,-94,1
1660788820,2022-08-18 04:13,100.00,996.02,1013.86,148,16.46,16.47,-92,1
1660788880,2022-08-18 04:14,100.00,996.05,1013.88,148,16.44,16.45,-93,1
1660788941,2022-08-18 04:15,100.00,996.10,1013.93,148,16.45,16.46,-93,1
1660789064,2022-08-18 04:17,100.00,996.09,1013.92,148,16.45,16.46,-94,1
1660789124,2022-08-18 04:18,100.00,996.05,1013.88,148,16.42,16.43,-94,1
1660789184,2022-08-18 04:19,100.00,996.05,1013.88,148,16.42,16.43,-94,1
1660789244,2022-08-18 04:20,100.00,996.03,1013.86,148,16.41,16.42,-92,1
1660789305,2022-08-18 04:21,100.00,996.02,1013.85,148,16.40,16.41,-92,1
1660789365,2022-08-18 04:22,100.00,996.02,1013.85,148,16.40,16.41,-93,1
1660789426,2022-08-18 04:23,100.00,996.01,1013.85,148,16.40,16.41,-93,1
1660789486,2022-08-18 04:24,100.00,996.00,1013.83,148,16.41,16.42,-93,1
1660789547,2022-08-18 04:25,100.00,996.00,1013.83,148,16.41,16.42,-93,1
1660789607,2022-08-18 04:26,100.00,995.98,1013.81,148,16.38,16.39,-94,1
1660789667,2022-08-18 04:27,100.00,996.03,1013.86,148,16.43,16.44,-93,1
1660789727,2022-08-18 04:28,100.00,996.00,1013.83,148,16.43,16.44,-93,1
1660789787,2022-08-18 04:29,100.00,996.01,1013.84,148,16.43,16.44,-93,1
1660789847,2022-08-18 04:30,100.00,996.06,1013.90,148,16.45,16.46,-93,1
1660789907,2022-08-18 04:31,100.00,995.87,1013.70,148,16.43,16.44,-94,1
1660789967,2022-08-18 04:32,100.00,996.03,1013.86,148,16.44,16.45,-95,1
1660790028,2022-08-18 04:33,100.00,996.07,1013.90,148,16.43,16.44,-92,1
1660790088,2022-08-18 04:34,100.00,996.09,1013.92,148,16.43,16.44,-93,1
1660790148,2022-08-18 04:35,100.00,996.05,1013.88,148,16.43,16.44,-94,1
1660790208,2022-08-18 04:36,100.00,995.91,1013.74,148,16.44,16.45,-93,1
1660790268,2022-08-18 04:37,100.00,995.98,1013.81,148,16.44,16.45,-93,1
1660790328,2022-08-18 04:38,100.00,996.02,1013.85,148,16.44,16.45,-94,1
1660790388,2022-08-18 04:39,100.00,996.03,1013.86,148,16.45,16.46,-93,1
1660790448,2022-08-18 04:40,100.00,996.02,1013.85,148,16.44,16.45,-93,1
1660790508,2022-08-18 04:41,100.00,995.99,1013.82,148,16.42,16.43,-93,1
1660790569,2022-08-18 04:42,100.00,995.97,1013.81,148,16.43,16.44,-93,1
1660790629,2022-08-18 04:43,100.00,995.92,1013.75,148,16.42,16.43,-93,1
1660790689,2022-08-18 04:44,100.00,995.95,1013.78,148,16.44,16.45,-93,1
1660790749,2022-08-18 04:45,100.00,995.89,1013.72,148,16.42,16.43,-92,1
1660790809,2022-08-18 04:46,100.00,995.90,1013.74,148,16.45,16.46,-93,1
1660790869,2022-08-18 04:47,100.00,995.84,1013.67,148,16.43,16.44,-91,1
1660790930,2022-08-18 04:48,100.00,995.91,1013.74,148,16.46,16.47,-93,1
1660790990,2022-08-18 04:49,100.00,995.93,1013.76,148,16.46,16.47,-93,1
1660791050,2022-08-18 04:50,100.00,995.98,1013.81,148,16.45,16.46,-95,1
1660791110,2022-08-18 04:51,100.00,995.93,1013.77,148,16.45,16.46,-94,1
1660791173,2022-08-18 04:52,100.00,995.93,1013.76,148,16.45,16.46,-93,1
1660791233,2022-08-18 04:53,100.00,995.88,1013.72,148,16.45,16.46,-93,1
1660791293,2022-08-18 04:54,100.00,995.93,1013.76,148,16.44,16.45,-93,1
1660791354,2022-08-18 04:55,100.00,995.93,1013.77,148,16.45,16.46,-93,1
1660791415,2022-08-18 04:56,100.00,995.92,1013.75,148,16.44,16.45,-94,1
1660791475,2022-08-18 04:57,100.00,995.95,1013.78,148,16.43,16.44,-94,1
1660791535,2022-08-18 04:58,100.00,996.00,1013.83,148,16.44,16.45,-92,1
1660791595,2022-08-18 04:59,100.00,995.91,1013.74,148,16.42,16.43,-93,1
1660791658,2022-08-18 05:00,100.00,995.96,1013.79,148,16.44,16.45,-93,1
1660791718,2022-08-18 05:01,100.00,995.78,1013.61,148,16.43,16.44,-93,1
1660791778,2022-08-18 05:02,100.00,995.92,1013.75,148,16.43,16.44,-93,1
1660791838,2022-08-18 05:03,100.00,996.01,1013.84,148,16.43,16.44,-94,1
1660791898,2022-08-18 05:04,100.00,996.05,1013.88,148,16.42,16.43,-93,1
1660791958,2022-08-18 05:05,100.00,996.03,1013.86,148,16.42,16.43,-95,1
1660792019,2022-08-18 05:06,100.00,995.99,1013.82,148,16.41,16.42,-93,1
1660792079,2022-08-18 05:07,100.00,996.01,1013.84,148,16.44,16.45,-93,1
1660792139,2022-08-18 05:08,100.00,996.04,1013.87,148,16.44,16.45,-93,1
1660792199,2022-08-18 05:09,100.00,996.05,1013.88,148,16.45,16.46,-93,1
1660792260,2022-08-18 05:11,100.00,996.06,1013.89,148,16.43,16.44,-95,1
1660792320,2022-08-18 05:12,100.00,996.04,1013.87,148,16.42,16.43,-93,1
1660792380,2022-08-18 05:13,100.00,996.03,1013.86,148,16.41,16.42,-93,1
1660792441,2022-08-18 05:14,100.00,996.07,1013.91,148,16.40,16.41,-93,1
1660792502,2022-08-18 05:15,100.00,996.06,1013.89,148,16.39,16.40,-93,1
1660792562,2022-08-18 05:16,100.00,995.95,1013.78,148,16.40,16.41,-91,1
1660792623,2022-08-18 05:17,100.00,996.09,1013.93,148,16.39,16.40,-93,1
1660792683,2022-08-18 05:18,100.00,996.13,1013.96,148,16.37,16.38,-94,1
1660792743,2022-08-18 05:19,100.00,996.15,1013.98,148,16.39,16.40,-94,1
1660792803,2022-08-18 05:20,100.00,996.22,1014.05,148,16.39,16.40,-93,1
1660792863,2022-08-18 05:21,100.00,996.25,1014.08,148,16.39,16.40,-92,1
1660792923,2022-08-18 05:22,100.00,996.23,1014.06,148,16.37,16.38,-93,1
1660792984,2022-08-18 05:23,100.00,996.25,1014.09,148,16.36,16.37,-93,1
1660793044,2022-08-18 05:24,100.00,996.26,1014.09,148,16.34,16.35,-94,1
1660793108,2022-08-18 05:25,100.00,996.24,1014.07,148,16.34,16.35,-92,1
1660793168,2022-08-18 05:26,100.00,996.26,1014.09,148,16.33,16.34,-92,1
1660793228,2022-08-18 05:27,100.00,996.13,1013.96,148,16.34,16.35,-92,1
1660793289,2022-08-18 05:28,100.00,996.28,1014.11,148,16.35,16.36,-91,1
1660793349,2022-08-18 05:29,100.00,996.31,1014.14,148,16.34,16.35,-93,1
1660793410,2022-08-18 05:30,100.00,996.33,1014.16,148,16.35,16.36,-92,1
1660793470,2022-08-18 05:31,100.00,996.34,1014.17,148,16.36,16.37,-93,1
1660793530,2022-08-18 05:32,100.00,996.33,1014.17,148,16.37,16.38,-93,1
1660793591,2022-08-18 05:33,100.00,996.39,1014.23,148,16.36,16.37,-93,1
1660793651,2022-08-18 05:34,100.00,996.35,1014.18,148,16.36,16.37,-94,1
1660793711,2022-08-18 05:35,100.00,996.34,1014.18,148,16.36,16.37,-93,1
1660793771,2022-08-18 05:36,100.00,996.34,1014.17,148,16.36,16.37,-93,1
1660793831,2022-08-18 05:37,100.00,996.35,1014.18,148,16.37,16.38,-95,1
1660793892,2022-08-18 05:38,100.00,996.31,1014.14,148,16.38,16.39,-94,1
1660793952,2022-08-18 05:39,100.00,996.33,1014.16,148,16.39,16.40,-93,1
1660794012,2022-08-18 05:40,100.00,996.36,1014.19,148,16.42,16.43,-91,1
1660794072,2022-08-18 05:41,100.00,996.39,1014.22,148,16.42,16.43,-92,1
1660794132,2022-08-18 05:42,100.00,996.43,1014.26,148,16.47,16.48,-94,1
1660794192,2022-08-18 05:43,100.00,996.45,1014.28,148,16.47,16.48,-94,1
1660794252,2022-08-18 05:44,100.00,996.44,1014.27,148,16.48,16.49,-93,1
1660794312,2022-08-18 05:45,100.00,996.43,1014.26,148,16.48,16.49,-93,1
1660794372,2022-08-18 05:46,100.00,996.45,1014.28,148,16.50,16.51,-94,1
1660794432,2022-08-18 05:47,100.00,996.42,1014.25,148,16.52,16.53,-93,1
1660794496,2022-08-18 05:48,100.00,996.41,1014.24,148,16.54,16.55,-93,1
1660794559,2022-08-18 05:49,100.00,996.42,1014.26,148,16.57,16.58,-92,1
1660794622,2022-08-18 05:50,100.00,996.39,1014.22,148,16.58,16.59,-91,1
1660794682,2022-08-18 05:51,100.00,996.42,1014.25,148,16.63,16.64,-92,1
1660794742,2022-08-18 05:52,100.00,996.40,1014.23,148,16.63,16.64,-92,1
1660794802,2022-08-18 05:53,100.00,996.44,1014.27,148,16.65,16.66,-94,1
1660794862,2022-08-18 05:54,100.00,996.45,1014.28,148,16.68,16.69,-93,1
1660794922,2022-08-18 05:55,100.00,996.43,1014.26,148,16.69,16.70,-94,1
1660794982,2022-08-18 05:56,100.00,996.44,1014.27,148,16.71,16.72,-92,1
1660795048,2022-08-18 05:57,100.00,996.42,1014.26,148,16.74,16.75,-94,1
1660795108,2022-08-18 05:58,100.00,996.46,1014.29,148,16.78,16.79,-94,1
1660795169,2022-08-18 05:59,100.00,996.44,1014.27,148,16.79,16.80,-93,1
1660795292,2022-08-18 06:01,100.00,996.47,1014.30,148,16.84,16.85,-92,1
1660795352,2022-08-18 06:02,100.00,996.50,1014.33,148,16.88,16.89,-93,1
1660795413,2022-08-18 06:03,100.00,996.50,1014.33,148,16.91,16.92,-92,1
1660795476,2022-08-18 06:04,100.00,996.54,1014.37,148,16.93,16.94,-94,1
1660795536,2022-08-18 06:05,100.00,996.54,1014.38,148,16.96,16.97,-92,1
1660795596,2022-08-18 06:06,100.00,996.54,1014.37,148,16.98,16.99,-94,1
1660795656,2022-08-18 06:07,100.00,996.58,1014.42,148,17.01,17.02,-92,1
1660795716,2022-08-18 06:08,100.00,996.57,1014.40,148,17.04,17.05,-95,1
1660795779,2022-08-18 06:09,100.00,996.64,1014.47,148,17.07,17.08,-94,1
1660795839,2022-08-18 06:10,100.00,996.66,1014.49,148,17.10,17.11,-91,1
1660795900,2022-08-18 06:11,100.00,996.64,1014.47,148,17.13,17.14,-94,1
1660795960,2022-08-18 06:12,100.00,996.68,1014.51,148,17.16,17.17,-92,1
1660796024,2022-08-18 06:13,100.00,996.62,1014.45,148,17.17,17.18,-93,1
1660796087,2022-08-18 06:14,100.00,996.60,1014.43,148,17.20,17.21,-93,1
1660796147,2022-08-18 06:15,100.00,996.59,1014.42,148,17.22,17.23,-93,1
1660796337,2022-08-18 06:18,100.00,996.59,1014.42,148,17.31,17.32,-93,1
1660796397,2022-08-18 06:19,100.00,996.58,1014.42,148,17.18,17.19,-93,1
1660796460,2022-08-18 06:21,100.00,996.56,1014.39,148,17.31,17.32,-92,1
1660796520,2022-08-18 06:22,100.00,996.53,1014.36,148,17.39,17.40,-93,1
1660796583,2022-08-18 06:23,100.00,996.53,1014.36,148,17.42,17.43,-91,1
1660796646,2022-08-18 06:24,100.00,996.41,1014.24,148,17.43,17.44,-94,1
1660796706,2022-08-18 06:25,100.00,996.51,1014.35,148,17.47,17.48,-92,1
1660796769,2022-08-18 06:26,100.00,996.55,1014.38,148,17.48,17.49,-92,1
1660796829,2022-08-18 06:27,100.00,996.53,1014.36,148,17.50,17.51,-93,1
1660796889,2022-08-18 06:28,100.00,996.56,1014.39,148,17.50,17.51,-93,1
1660797012,2022-08-18 06:30,100.00,996.56,1014.39,148,17.54,17.55,-93,1
1660797073,2022-08-18 06:31,100.00,996.58,1014.41,148,17.56,17.57,-93,1
1660797133,2022-08-18 06:32,100.00,996.58,1014.42,148,17.58,17.59,-93,1
1660797193,2022-08-18 06:33,100.00,996.58,1014.42,148,17.60,17.61,-92,1
1660797253,2022-08-18 06:34,100.00,996.58,1014.41,148,17.64,17.65,-91,1
1660797314,2022-08-18 06:35,100.00,996.61,1014.44,148,17.69,17.70,-92,1
1660797374,2022-08-18 06:36,100.00,996.56,1014.39,148,17.72,17.73,-94,1
1660797435,2022-08-18 06:37,100.00,996.58,1014.41,148,17.76,17.77,-92,1
1660797498,2022-08-18 06:38,100.00,996.54,1014.38,148,17.80,17.81,-93,1
1660797558,2022-08-18 06:39,100.00,996.53,1014.37,148,17.85,17.86,-93,1
1660797621,2022-08-18 06:40,100.00,996.58,1014.41,148,17.89,17.90,-93,1
1660797681,2022-08-18 06:41,100.00,996.58,1014.41,148,17.95,17.96,-94,1
1660797744,2022-08-18 06:42,100.00,996.58,1014.41,148,17.97,17.98,-92,1
1660797804,2022-08-18 06:43,100.00,996.59,1014.42,148,18.00,18.01,-93,1
1660797864,2022-08-18 06:44,100.00,996.58,1014.41,148,18.05,18.06,-93,1
1660797928,2022-08-18 06:45,100.00,996.63,1014.46,148,18.11,18.12,-95,1
1660797991,2022-08-18 06:46,100.00,996.63,1014.46,148,18.16,18.17,-93,1
1660798051,2022-08-18 06:47,100.00,996.64,1014.48,148,18.22,18.23,-94,1
1660798112,2022-08-18 06:48,100.00,996.63,1014.47,148,18.26,18.27,-92,1
1660798174,2022-08-18 06:49,100.00,996.61,1014.44,148,18.29,18.30,-93,1
1660798300,2022-08-18 06:51,100.00,996.60,1014.43,148,18.39,18.40,-93,1
1660798363,2022-08-18 06:52,100.00,996.59,1014.42,148,18.47,18.48,-93,1
1660798424,2022-08-18 06:53,100.00,996.59,1014.42,148,18.53,18.54,-92,1
1660798547,2022-08-18 06:55,100.00,996.58,1014.41,148,18.61,18.62,-92,1
1660798607,2022-08-18 06:56,100.00,996.58,1014.41,148,18.55,18.56,-94,1
1660798667,2022-08-18 06:57,100.00,996.56,1014.39,148,18.64,18.65,-93,1
1660798730,2022-08-18 06:58,100.00,996.58,1014.41,148,18.69,18.70,-92,1
1660798790,2022-08-18 06:59,100.00,996.60,1014.43,148,18.73,18.74,-92,1
1660798914,2022-08-18 07:01,100.00,996.55,1014.39,148,18.84,18.85,-93,1
1660798977,2022-08-18 07:02,100.00,996.58,1014.41,148,18.87,18.89,-93,1
1660799037,2022-08-18 07:03,100.00,996.58,1014.41,148,18.90,18.92,-92,1
1660799097,2022-08-18 07:04,100.00,996.59,1014.42,148,18.89,18.91,-92,1
1660799157,2022-08-18 07:05,100.00,996.57,1014.40,148,18.96,18.98,-93,1
1660799218,2022-08-18 07:06,100.00,996.56,1014.39,148,19.04,19.06,-93,1
1660799278,2022-08-18 07:07,100.00,996.54,1014.37,148,19.07,19.09,-92,1
1660799347,2022-08-18 07:09,100.00,996.53,1014.36,148,19.13,19.15,-93,1
1660799404,2022-08-18 07:10,100.00,996.57,1014.41,148,19.10,19.12,-94,1
1660799467,2022-08-18 07:11,100.00,996.60,1014.43,148,19.15,19.17,-92,1
1660799528,2022-08-18 07:12,100.00,996.60,1014.43,148,19.21,19.23,-94,1
1660799588,2022-08-18 07:13,100.00,996.66,1014.49,148,19.24,19.26,-92,1
1660799651,2022-08-18 07:14,100.00,996.37,1014.21,148,19.26,19.28,-93,1
1660799711,2022-08-18 07:15,100.00,996.65,1014.48,148,19.30,19.32,-94,1
1660799774,2022-08-18 07:16,100.00,996.61,1014.44,148,19.34,19.36,-92,1
1660799834,2022-08-18 07:17,100.00,996.66,1014.49,148,19.37,19.39,-91,1
1660799898,2022-08-18 07:18,100.00,996.64,1014.47,148,19.41,19.43,-94,1
1660799958,2022-08-18 07:19,100.00,996.64,1014.48,148,19.45,19.47,-94,1
1660800144,2022-08-18 07:22,100.00,996.59,1014.42,148,19.54,19.56,-92,1
1660800208,2022-08-18 07:23,100.00,996.60,1014.44,148,19.58,19.60,-92,1
1660800268,2022-08-18 07:24,100.00,996.58,1014.41,148,19.62,19.64,-93,1
1660800458,2022-08-18 07:27,100.00,996.61,1014.44,148,19.71,19.73,-92,1
1660800581,2022-08-18 07:29,100.00,996.61,1014.44,148,19.82,19.84,-92,1
1660800839,2022-08-18 07:33,100.00,996.66,1014.49,148,20.05,20.07,-93,1
1660800902,2022-08-18 07:35,100.00,996.69,1014.52,148,20.08,20.10,-93,1
1660800965,2022-08-18 07:36,100.00,996.68,1014.52,148,20.13,20.15,-93,1
1660801028,2022-08-18 07:37,100.00,996.74,1014.58,148,20.05,20.07,-91,1
1660801088,2022-08-18 07:38,100.00,996.71,1014.54,148,20.23,20.25,-93,1
1660801212,2022-08-18 07:40,100.00,996.78,1014.61,148,20.35,20.37,-93,1
1660801336,2022-08-18 07:42,100.00,996.83,1014.66,148,20.42,20.44,-91,1
1660801522,2022-08-18 07:45,100.00,996.84,1014.68,148,20.50,20.52,-93,1
1660801646,2022-08-18 07:47,100.00,996.84,1014.67,148,20.58,20.60,-94,1
1660801769,2022-08-18 07:49,100.00,996.85,1014.68,148,20.67,20.69,-93,1
1660801830,2022-08-18 07:50,100.00,996.83,1014.66,148,20.73,20.75,-94,1
1660801960,2022-08-18 07:52,100.00,996.79,1014.62,148,20.77,20.79,-92,1
1660802020,2022-08-18 07:53,100.00,996.80,1014.64,148,20.82,20.84,-93,1
1660802146,2022-08-18 07:55,100.00,996.81,1014.64,148,20.93,20.95,-93,1
1660802207,2022-08-18 07:56,100.00,996.81,1014.64,148,20.98,21.00,-94,1
1660802270,2022-08-18 07:57,100.00,996.79,1014.62,148,20.99,21.01,-93,1
1660802331,2022-08-18 07:58,100.00,996.82,1014.65,148,21.05,21.07,-95,1
1660802391,2022-08-18 07:59,100.00,996.80,1014.63,148,21.14,21.16,-94,1
1660802452,2022-08-18 08:00,100.00,996.83,1014.66,148,21.20,21.22,-92,1
1660802515,2022-08-18 08:01,100.00,996.83,1014.67,148,21.25,21.27,-92,1
1660859463,2022-08-18 23:51,100.00,997.47,1015.30,148,20.05,20.07,-92,1
1660859907,2022-08-18 23:58,100.00,997.41,1015.24,148,20.08,20.10,-93,1
1660859970,2022-08-18 23:59,100.00,997.36,1015.19,148,20.06,20.08,-93,1