1660860051,2022-08-19 00:00,100.00,997.32,1015.15,148,20.07,20.09,-93,1
1660860111,2022-08-19 00:01,100.00,997.38,1015.21,148,20.09,20.11,-92,1
1660860223,2022-08-19 00:03,100.00,997.34,1015.17,148,20.05,20.07,-93,1
1660860601,2022-08-19 00:10,100.00,997.35,1015.19,148,19.80,19.82,-92,1
1660860727,2022-08-19 00:12,100.00,997.38,1015.21,148,19.74,19.76,-92,1
1660860851,2022-08-19 00:14,100.00,997.33,1015.16,148,19.66,19.68,-93,1
1660860977,2022-08-19 00:16,100.00,997.32,1015.15,148,19.61,19.63,-92,1
1660861807,2022-08-19 00:30,100.00,997.15,1014.98,148,19.37,19.39,-93,1
1660861870,2022-08-19 00:31,100.00,997.13,1014.96,148,19.35,19.37,-93,1
1660862056,2022-08-19 00:34,100.00,997.09,1014.92,148,19.33,19.35,-93,1
1660862117,2022-08-19 00:35,100.00,997.11,1014.94,148,19.34,19.36,-93,1
1660862243,2022-08-19 00:37,100.00,997.10,1014.93,148,19.31,19.33,-91,1
1660862433,2022-08-19 00:40,100.00,997.11,1014.94,148,19.28,19.30,-93,1
1660862685,2022-08-19 00:44,100.00,997.09,1014.92,148,19.21,19.23,-94,1
1660862748,2022-08-19 00:45,100.00,997.06,1014.90,148,19.18,19.20,-93,1
1660862940,2022-08-19 00:49,100.00,997.08,1014.91,148,19.09,19.11,-93,1
1660863003,2022-08-19 00:50,100.00,997.09,1014.92,148,19.08,19.10,-92,1
1660863063,2022-08-19 00:51,100.00,997.12,1014.95,148,19.07,19.09,-93,1
1660863127,2022-08-19 00:52,100.00,996.88,1014.71,148,19.05,19.07,-92,1
1660863190,2022-08-19 00:53,100.00,997.11,1014.95,148,18.94,18.96,-94,1
1660863316,2022-08-19 00:55,100.00,997.09,1014.92,148,19.01,19.03,-92,1
1660863376,2022-08-19 00:56,100.00,997.07,1014.90,148,19.00,19.02,-92,1
1660863457,2022-08-19 00:57,100.00,997.03,1014.86,148,19.00,19.02,-93,1
1660863500,2022-08-19 00:58,100.00,997.03,1014.86,148,18.99,19.01,-93,1
1660863560,2022-08-19 00:59,100.00,996.98,1014.82,148,18.99,19.01,-93,1
1660863620,2022-08-19 01:00,100.00,996.97,1014.80,148,18.99,19.01,-93,1
1660863743,2022-08-19 01:02,100.00,996.97,1014.80,148,18.91,18.93,-95,1
1660863803,2022-08-19 01:03,100.00,996.92,1014.75,148,18.95,18.97,-93,1
1660863929,2022-08-19 01:05,100.00,996.91,1014.74,148,18.94,18.96,-95,1
1660863990,2022-08-19 01:06,100.00,996.93,1014.76,148,18.94,18.96,-93,1
1660864050,2022-08-19 01:07,100.00,996.93,1014.76,148,18.93,18.95,-92,1
1660864110,2022-08-19 01:08,100.00,996.95,1014.78,148,18.92,18.94,-94,1
1660864170,2022-08-19 01:09,100.00,996.96,1014.80,148,18.91,18.93,-92,1
1660864231,2022-08-19 01:10,100.00,996.98,1014.81,148,18.91,18.93,-95,1
1660864292,2022-08-19 01:11,100.00,996.98,1014.82,148,18.91,18.93,-92,1
1660864352,2022-08-19 01:12,100.00,996.97,1014.80,148,18.91,18.93,-93,1
1660864412,2022-08-19 01:13,100.00,997.01,1014.84,148,18.90,18.92,-92,1
1660864472,2022-08-19 01:14,100.00,997.00,1014.83,148,18.89,18.91,-92,1
1660864532,2022-08-19 01:15,100.00,997.02,1014.85,148,18.88,18.90,-93,1
1660864593,2022-08-19 01:16,100.00,997.01,1014.84,148,18.87,18.89,-92,1
1660864659,2022-08-19 01:17,100.00,997.01,1014.84,148,18.84,18.85,-93,1
1660864719,2022-08-19 01:18,100.00,996.94,1014.77,148,18.83,18.84,-92,1
1660864779,2022-08-19 01:19,100.00,996.93,1014.76,148,18.82,18.83,-93,1
1660864839,2022-08-19 01:20,100.00,996.92,1014.76,148,18.82,18.83,-93,1
1660864899,2022-08-19 01:21,100.00,996.94,1014.77,148,18.81,18.82,-92,1
1660864959,2022-08-19 01:22,100.00,997.01,1014.84,148,18.67,18.68,-91,1
1660865019,2022-08-19 01:23,100.00,996.97,1014.80,148,18.80,18.81,-93,1
1660865143,2022-08-19 01:25,100.00,997.00,1014.83,148,18.79,18.80,-92,1
1660865203,2022-08-19 01:26,100.00,996.99,1014.82,148,18.77,18.78,-93,1
1660865263,2022-08-19 01:27,100.00,996.98,1014.81,148,18.75,18.76,-94,1
1660865323,2022-08-19 01:28,100.00,996.99,1014.82,148,18.75,18.76,-93,1
1660865383,2022-08-19 01:29,100.00,996.97,1014.80,148,18.75,18.76,-92,1
1660865446,2022-08-19 01:30,100.00,996.96,1014.79,148,18.74,18.75,-92,1
1660865507,2022-08-19 01:31,100.00,996.95,1014.78,148,18.73,18.74,-93,1
1660865567,2022-08-19 01:32,100.00,996.95,1014.78,148,18.73,18.74,-92,1
1660865631,2022-08-19 01:33,100.00,996.93,1014.76,148,18.72,18.73,-95,1
1660865691,2022-08-19 01:34,100.00,996.88,1014.71,148,18.71,18.72,-95,1
1660865754,2022-08-19 01:35,100.00,996.87,1014.71,148,18.70,18.71,-95,1
1660865814,2022-08-19 01:36,100.00,996.84,1014.67,148,18.70,18.71,-93,1
1660865874,2022-08-19 01:37,100.00,996.56,1014.39,148,18.70,18.71,-94,1
1660865934,2022-08-19 01:38,100.00,996.80,1014.63,148,18.69,18.70,-94,1
1660866057,2022-08-19 01:40,100.00,996.86,1014.69,148,18.66,18.67,-94,1
1660866117,2022-08-19 01:41,100.00,996.88,1014.71,148,18.66,18.67,-93,1
1660866180,2022-08-19 01:43,100.00,996.91,1014.75,148,18.64,18.65,-93,1
1660866240,2022-08-19 01:44,100.00,996.90,1014.73,148,18.63,18.64,-92,1
1660866301,2022-08-19 01:45,100.00,996.90,1014.73,148,18.63,18.64,-91,1
1660866361,2022-08-19 01:46,100.00,996.95,1014.78,148,18.62,18.63,-94,1
1660866421,2022-08-19 01:47,100.00,996.92,1014.75,148,18.60,18.61,-92,1
1660866484,2022-08-19 01:48,100.00,996.94,1014.77,148,18.60,18.61,-93,1
1660866544,2022-08-19 01:49,100.00,996.94,1014.77,148,18.59,18.60,-93,1
1660866605,2022-08-19 01:50,100.00,996.99,1014.82,148,18.57,18.58,-93,1
1660866665,2022-08-19 01:51,100.00,996.98,1014.81,148,18.56,18.57,-93,1
1660866726,2022-08-19 01:52,100.00,996.92,1014.75,148,18.55,18.56,-94,1
1660866789,2022-08-19 01:53,100.00,996.96,1014.79,148,18.55,18.56,-93,1
1660866852,2022-08-19 01:54,100.00,996.93,1014.77,148,18.53,18.54,-93,1
1660866913,2022-08-19 01:55,100.00,996.91,1014.74,148,18.53,18.54,-93,1
1660866973,2022-08-19 01:56,100.00,996.97,1014.80,148,18.52,18.53,-93,1
1660867033,2022-08-19 01:57,100.00,996.97,1014.80,148,18.45,18.46,-92,1
1660867093,2022-08-19 01:58,100.00,996.99,1014.82,148,18.52,18.53,-92,1
1660867156,2022-08-19 01:59,100.00,997.03,1014.86,148,18.52,18.53,-93,1
1660867216,2022-08-19 02:00,100.00,997.03,1014.86,148,18.53,18.54,-93,1
1660867277,2022-08-19 02:01,100.00,997.06,1014.90,148,18.53,18.54,-92,1
1660867337,2022-08-19 02:02,100.00,997.10,1014.93,148,18.52,18.53,-92,1
1660867397,2022-08-19 02:03,100.00,997.14,1014.97,148,18.50,18.51,-93,1
1660867457,2022-08-19 02:04,100.00,997.17,1015.00,148,18.49,18.50,-92,1
1660867518,2022-08-19 02:05,100.00,997.18,1015.02,148,18.48,18.49,-91,1
1660867578,2022-08-19 02:06,100.00,997.18,1015.01,148,18.46,18.47,-93,1
1660867638,2022-08-19 02:07,100.00,997.12,1014.95,148,18.47,18.48,-92,1
1660867699,2022-08-19 02:08,100.00,997.16,1014.99,148,18.45,18.46,-93,1
1660867762,2022-08-19 02:09,100.00,997.14,1014.97,148,18.44,18.45,-93,1
1660867822,2022-08-19 02:10,100.00,997.11,1014.94,148,18.42,18.43,-94,1
1660867885,2022-08-19 02:11,100.00,997.10,1014.94,148,18.40,18.41,-92,1
1660867945,2022-08-19 02:12,100.00,997.08,1014.91,148,18.40,18.41,-93,1
1660868005,2022-08-19 02:13,100.00,997.09,1014.92,148,18.39,18.40,-93,1
1660868068,2022-08-19 02:14,100.00,997.06,1014.89,148,18.40,18.41,-93,1
1660868128,2022-08-19 02:15,100.00,997.02,1014.85,148,18.41,18.42,-92,1
1660868191,2022-08-19 02:16,100.00,997.04,1014.88,148,18.40,18.41,-93,1
1660868251,2022-08-19 02:17,100.00,997.07,1014.90,148,18.41,18.42,-92,1
1660868314,2022-08-19 02:18,100.00,997.05,1014.88,148,18.40,18.41,-92,1
1660868501,2022-08-19 02:21,100.00,996.72,1014.56,148,18.41,18.42,-91,1
1660868561,2022-08-19 02:22,100.00,996.88,1014.71,148,18.40,18.41,-92,1
1660868621,2022-08-19 02:23,100.00,996.95,1014.78,148,18.39,18.40,-94,1
1660868681,2022-08-19 02:24,100.00,996.96,1014.79,148,18.38,18.39,-92,1
1660868742,2022-08-19 02:25,100.00,996.95,1014.78,148,18.36,18.37,-93,1
1660868802,2022-08-19 02:26,100.00,996.96,1014.79,148,18.35,18.36,-92,1
1660868862,2022-08-19 02:27,100.00,996.96,1014.79,148,18.34,18.35,-92,1
1660868922,2022-08-19 02:28,100.00,996.97,1014.80,148,18.34,18.35,-93,1
1660868982,2022-08-19 02:29,100.00,997.00,1014.83,148,18.31,18.32,-93,1
1660869042,2022-08-19 02:30,100.00,996.96,1014.79,148,18.31,18.32,-94,1
1660869102,2022-08-19 02:31,100.00,997.02,1014.85,148,18.28,18.29,-94,1
1660869163,2022-08-19 02:32,100.00,997.06,1014.89,148,18.26,18.27,-94,1
1660869223,2022-08-19 02:33,100.00,997.01,1014.84,148,18.12,18.13,-94,1
1660869283,2022-08-19 02:34,100.00,997.04,1014.87,148,18.18,18.19,-93,1
1660869343,2022-08-19 02:35,100.00,997.04,1014.87,148,18.18,18.19,-93,1
1660869406,2022-08-19 02:36,100.00,997.05,1014.88,148,18.18,18.19,-91,1
1660869466,2022-08-19 02:37,100.00,997.05,1014.88,148,18.17,18.18,-92,1
1660869526,2022-08-19 02:38,100.00,997.06,1014.89,148,18.18,18.19,-93,1
1660869586,2022-08-19 02:39,100.00,997.07,1014.90,148,18.17,18.18,-92,1
1660869646,2022-08-19 02:40,100.00,997.04,1014.87,148,18.16,18.17,-93,1
1660869712,2022-08-19 02:41,100.00,997.05,1014.88,148,18.16,18.17,-93,1
1660869775,2022-08-19 02:42,100.00,997.04,1014.87,148,18.15,18.16,-91,1
1660869839,2022-08-19 02:43,100.00,997.03,1014.86,148,18.14,18.15,-91,1
1660869899,2022-08-19 02:44,100.00,997.03,1014.86,148,18.14,18.15,-93,1
1660869959,2022-08-19 02:45,100.00,997.05,1014.88,148,18.13,18.14,-92,1
1660870022,2022-08-19 02:47,100.00,997.03,1014.86,148,18.11,18.12,-92,1
1660870082,2022-08-19 02:48,100.00,997.09,1014.92,148,18.11,18.12,-93,1
1660870142,2022-08-19 02:49,100.00,997.10,1014.93,148,18.07,18.08,-91,1
1660870202,2022-08-19 02:50,100.00,997.07,1014.90,148,18.06,18.07,-93,1
1660870262,2022-08-19 02:51,100.00,997.06,1014.89,148,18.05,18.06,-93,1
1660870322,2022-08-19 02:52,100.00,997.06,1014.89,148,18.02,18.03,-92,1
1660870382,2022-08-19 02:53,100.00,997.08,1014.91,148,18.00,18.01,-94,1
1660870443,2022-08-19 02:54,100.00,997.07,1014.90,148,18.01,18.02,-91,1
1660870503,2022-08-19 02:55,100.00,997.06,1014.90,148,17.99,18.00,-93,1
1660870563,2022-08-19 02:56,100.00,997.02,1014.85,148,17.98,17.99,-93,1
1660870623,2022-08-19 02:57,100.00,997.03,1014.86,148,18.01,18.02,-92,1
1660870683,2022-08-19 02:58,100.00,997.03,1014.87,148,18.00,18.01,-92,1
1660870743,2022-08-19 02:59,100.00,997.04,1014.87,148,18.01,18.02,-93,1
1660870804,2022-08-19 03:00,100.00,997.13,1014.96,148,18.02,18.03,-92,1
1660870864,2022-08-19 03:01,100.00,997.14,1014.97,148,18.02,18.03,-94,1
1660870924,2022-08-19 03:02,100.00,997.12,1014.95,148,18.01,18.02,-93,1
1660870985,2022-08-19 03:03,100.00,997.16,1014.99,148,18.01,18.02,-93,1
1660871045,2022-08-19 03:04,100.00,997.17,1015.00,148,17.98,17.99,-90,1
1660871109,2022-08-19 03:05,100.00,997.11,1014.95,148,17.99,18.00,-93,1
1660871169,2022-08-19 03:06,100.00,997.16,1014.99,148,17.98,17.99,-92,1
1660871229,2022-08-19 03:07,100.00,997.17,1015.01,148,17.96,17.97,-94,1
1660871289,2022-08-19 03:08,100.00,997.21,1015.05,148,17.97,17.98,-94,1
1660871350,2022-08-19 03:09,100.00,997.22,1015.05,148,17.98,17.99,-92,1
1660871413,2022-08-19 03:10,100.00,997.22,1015.05,148,17.97,17.98,-92,1
1660871473,2022-08-19 03:11,100.00,997.21,1015.04,148,17.95,17.96,-95,1
1660871533,2022-08-19 03:12,100.00,997.19,1015.02,148,17.90,17.91,-92,1
1660871593,2022-08-19 03:13,100.00,997.19,1015.02,148,17.91,17.92,-94,1
1660871656,2022-08-19 03:14,100.00,997.19,1015.02,148,17.91,17.92,-93,1
1660871716,2022-08-19 03:15,100.00,997.16,1014.99,148,17.88,17.89,-94,1
1660871777,2022-08-19 03:16,100.00,997.14,1014.97,148,17.87,17.88,-93,1
1660871837,2022-08-19 03:17,100.00,997.17,1015.00,148,17.87,17.88,-95,1
1660871897,2022-08-19 03:18,100.00,997.16,1014.99,148,17.86,17.87,-94,1
1660871957,2022-08-19 03:19,100.00,997.16,1014.99,148,17.85,17.86,-92,1
1660872017,2022-08-19 03:20,100.00,997.14,1014.98,148,17.85,17.86,-94,1
1660872077,2022-08-19 03:21,100.00,997.19,1015.02,148,17.85,17.86,-93,1
1660872138,2022-08-19 03:22,100.00,997.19,1015.02,148,17.84,17.85,-93,1
1660872198,2022-08-19 03:23,100.00,997.20,1015.03,148,17.83,17.84,-92,1
1660872258,2022-08-19 03:24,100.00,997.20,1015.03,148,17.83,17.84,-93,1
1660872318,2022-08-19 03:25,100.00,997.20,1015.04,148,17.81,17.82,-92,1
1660872378,2022-08-19 03:26,100.00,997.21,1015.04,148,17.81,17.82,-92,1
1660872438,2022-08-19 03:27,100.00,997.24,1015.07,148,17.79,17.80,-93,1
1660872498,2022-08-19 03:28,100.00,997.22,1015.06,148,17.79,17.80,-93,1
1660872561,2022-08-19 03:29,100.00,997.23,1015.06,148,17.78,17.79,-92,1
1660872621,2022-08-19 03:30,100.00,997.21,1015.04,148,17.77,17.78,-94,1
1660872684,2022-08-19 03:31,100.00,997.24,1015.07,148,17.76,17.77,-93,1
1660872744,2022-08-19 03:32,100.00,997.23,1015.06,148,17.74,17.75,-93,1
1660872804,2022-08-19 03:33,100.00,997.24,1015.07,148,17.73,17.74,-93,1
1660872864,2022-08-19 03:34,100.00,997.24,1015.07,148,17.72,17.73,-91,1
1660872925,2022-08-19 03:35,100.00,997.28,1015.11,148,17.72,17.73,-93,1
1660872985,2022-08-19 03:36,100.00,997.29,1015.12,148,17.73,17.74,-93,1
1660873045,2022-08-19 03:37,100.00,997.27,1015.10,148,17.72,17.73,-93,1
1660873105,2022-08-19 03:38,100.00,997.28,1015.11,148,17.71,17.72,-93,1
1660873165,2022-08-19 03:39,100.00,997.25,1015.08,148,17.72,17.73,-93,1
1660873225,2022-08-19 03:40,100.00,997.22,1015.05,148,17.71,17.72,-93,1
1660873286,2022-08-19 03:41,100.00,997.21,1015.04,148,17.69,17.70,-93,1
1660873346,2022-08-19 03:42,100.00,997.19,1015.02,148,17.69,17.70,-93,1
1660873406,2022-08-19 03:43,100.00,997.20,1015.03,148,17.69,17.70,-93,1
1660873466,2022-08-19 03:44,100.00,997.19,1015.03,148,17.68,17.69,-92,1
1660873590,2022-08-19 03:46,100.00,997.19,1015.02,148,17.70,17.71,-91,1
1660873653,2022-08-19 03:47,100.00,997.25,1015.08,148,17.69,17.70,-92,1
1660873713,2022-08-19 03:48,100.00,997.25,1015.08,148,17.68,17.69,-92,1
1660873776,2022-08-19 03:49,100.00,997.27,1015.10,148,17.66,17.67,-92,1
1660873836,2022-08-19 03:50,100.00,997.31,1015.14,148,17.64,17.65,-96,1
1660873896,2022-08-19 03:51,100.00,997.33,1015.16,148,17.62,17.63,-92,1
1660873956,2022-08-19 03:52,100.00,997.34,1015.17,148,17.62,17.63,-93,1
1660874017,2022-08-19 03:53,100.00,997.35,1015.18,148,17.61,17.62,-95,1
1660874077,2022-08-19 03:54,100.00,997.34,1015.18,148,17.61,17.62,-93,1
1660874137,2022-08-19 03:55,100.00,997.36,1015.20,148,17.61,17.62,-91,1
1660874260,2022-08-19 03:57,100.00,997.27,1015.10,148,17.60,17.61,-91,1
1660874320,2022-08-19 03:58,100.00,997.34,1015.17,148,17.60,17.61,-91,1
1660874380,2022-08-19 03:59,100.00,997.34,1015.17,148,17.58,17.59,-94,1
1660874443,2022-08-19 04:00,100.00,997.35,1015.18,148,17.57,17.58,-93,1
1660874503,2022-08-19 04:01,100.00,997.33,1015.16,148,17.51,17.52,-92,1
1660874566,2022-08-19 04:02,100.00,997.38,1015.21,148,17.56,17.57,-92,1
1660874626,2022-08-19 04:03,100.00,997.36,1015.19,148,17.55,17.56,-93,1
1660874687,2022-08-19 04:04,100.00,997.34,1015.18,148,17.56,17.57,-93,1
1660874749,2022-08-19 04:05,100.00,997.35,1015.18,148,17.54,17.55,-93,1
1660874809,2022-08-19 04:06,100.00,997.34,1015.17,148,17.54,17.55,-93,1
1660874870,2022-08-19 04:07,100.00,997.33,1015.16,148,17.52,17.53,-93,1
1660874933,2022-08-19 04:08,100.00,997.34,1015.17,148,17.54,17.55,-94,1
1660874993,2022-08-19 04:09,100.00,997.35,1015.19,148,17.52,17.53,-95,1
1660875054,2022-08-19 04:10,100.00,997.34,1015.17,148,17.50,17.51,-93,1
1660875114,2022-08-19 04:11,100.00,997.33,1015.16,148,17.49,17.50,-93,1
1660875174,2022-08-19 04:12,100.00,997.32,1015.15,148,17.50,17.51,-92,1
1660875237,2022-08-19 04:13,100.00,997.32,1015.15,148,17.49,17.50,-92,1
1660875297,2022-08-19 04:14,100.00,997.36,1015.19,148,17.47,17.48,-92,1
1660875359,2022-08-19 04:15,100.00,997.35,1015.18,148,17.47,17.48,-92,1
1660875419,2022-08-19 04:16,100.00,997.32,1015.16,148,17.43,17.44,-93,1
1660875480,2022-08-19 04:18,100.00,997.35,1015.18,148,17.41,17.42,-93,1
1660875540,2022-08-19 04:19,100.00,997.35,1015.18,148,17.41,17.42,-94,1
1660875600,2022-08-19 04:20,100.00,997.37,1015.20,148,17.39,17.40,-92,1
1660875660,2022-08-19 04:21,100.00,997.37,1015.21,148,17.39,17.40,-93,1
1660875720,2022-08-19 04:22,100.00,997.40,1015.23,148,17.36,17.37,-91,1
1660875780,2022-08-19 04:23,100.00,997.37,1015.20,148,17.36,17.37,-91,1
1660875840,2022-08-19 04:24,100.00,997.38,1015.21,148,17.34,17.35,-93,1
1660875900,2022-08-19 04:25,100.00,997.41,1015.24,148,17.34,17.35,-92,1
1660875960,2022-08-19 04:26,100.00,997.41,1015.24,148,17.33,17.34,-93,1
1660876021,2022-08-19 04:27,100.00,997.45,1015.28,148,17.30,17.31,-92,1
1660876081,2022-08-19 04:28,100.00,997.47,1015.30,148,17.28,17.29,-93,1
1660876141,2022-08-19 04:29,100.00,997.50,1015.33,148,17.25,17.26,-92,1
1660876201,2022-08-19 04:30,100.00,997.52,1015.35,148,17.25,17.26,-93,1
1660876261,2022-08-19 04:31,100.00,997.52,1015.35,148,17.22,17.23,-92,1
1660876321,2022-08-19 04:32,100.00,997.51,1015.34,148,17.20,17.21,-92,1
1660876381,2022-08-19 04:33,100.00,997.52,1015.36,148,17.19,17.20,-92,1
1660876442,2022-08-19 04:34,100.00,997.52,1015.35,148,17.18,17.19,-92,1
1660876502,2022-08-19 04:35,100.00,997.54,1015.37,148,17.17,17.18,-92,1
1660876562,2022-08-19 04:36,100.00,997.50,1015.33,148,17.17,17.18,-93,1
1660876622,2022-08-19 04:37,100.00,997.50,1015.33,148,17.17,17.18,-93,1
1660876682,2022-08-19 04:38,100.00,997.49,1015.32,148,17.17,17.18,-93,1
1660876743,2022-08-19 04:39,100.00,997.55,1015.38,148,17.18,17.19,-93,1
1660876806,2022-08-19 04:40,100.00,997.53,1015.36,148,17.17,17.18,-93,1
1660876866,2022-08-19 04:41,100.00,997.53,1015.36,148,17.18,17.19,-93,1
1660876926,2022-08-19 04:42,100.00,997.58,1015.41,148,17.18,17.19,-92,1
1660876986,2022-08-19 04:43,100.00,997.58,1015.41,148,17.19,17.20,-91,1
1660877047,2022-08-19 04:44,100.00,997.61,1015.44,148,17.19,17.20,-93,1
1660877110,2022-08-19 04:45,100.00,997.61,1015.44,148,17.20,17.21,-93,1
1660877170,2022-08-19 04:46,100.00,997.65,1015.48,148,17.22,17.23,-94,1
1660877230,2022-08-19 04:47,100.00,997.65,1015.48,148,17.22,17.23,-93,1
1660877290,2022-08-19 04:48,100.00,997.65,1015.48,148,17.23,17.24,-92,1
1660877350,2022-08-19 04:49,100.00,997.68,1015.51,148,17.24,17.25,-93,1
1660877410,2022-08-19 04:50,100.00,997.71,1015.54,148,17.24,17.25,-91,1
1660877474,2022-08-19 04:51,100.00,997.73,1015.56,148,17.24,17.25,-92,1
1660877534,2022-08-19 04:52,100.00,997.77,1015.60,148,17.24,17.25,-95,1
1660877594,2022-08-19 04:53,100.00,997.75,1015.58,148,17.23,17.24,-93,1
1660877654,2022-08-19 04:54,100.00,997.71,1015.54,148,17.23,17.24,-92,1
1660877714,2022-08-19 04:55,100.00,997.77,1015.60,148,17.23,17.24,-92,1
1660877777,2022-08-19 04:56,100.00,997.81,1015.64,148,17.22,17.23,-92,1
1660877838,2022-08-19 04:57,100.00,997.78,1015.61,148,17.22,17.23,-92,1
1660877898,2022-08-19 04:58,100.00,997.76,1015.60,148,17.19,17.20,-93,1
1660877958,2022-08-19 04:59,100.00,997.78,1015.61,148,17.20,17.21,-93,1
1660878019,2022-08-19 05:00,100.00,997.78,1015.61,148,17.20,17.21,-92,1
1660878082,2022-08-19 05:01,100.00,997.75,1015.58,148,17.20,17.21,-93,1
1660878145,2022-08-19 05:02,100.00,997.76,1015.59,148,17.18,17.19,-93,1
1660878205,2022-08-19 05:03,100.00,997.76,1015.59,148,17.17,17.18,-92,1
1660878265,2022-08-19 05:04,100.00,997.73,1015.56,148,17.18,17.19,-93,1
1660878325,2022-08-19 05:05,100.00,997.76,1015.59,148,17.17,17.18,-92,1
1660878388,2022-08-19 05:06,100.00,997.77,1015.60,148,17.19,17.20,-92,1
1660878451,2022-08-19 05:07,100.00,997.73,1015.56,148,17.19,17.20,-93,1
1660878511,2022-08-19 05:08,100.00,997.75,1015.58,148,17.18,17.19,-94,1
1660878571,2022-08-19 05:09,100.00,997.75,1015.58,148,17.19,17.20,-94,1
1660878694,2022-08-19 05:11,100.00,997.51,1015.34,148,17.20,17.21,-93,1
1660878758,2022-08-19 05:12,100.00,997.76,1015.59,148,17.20,17.21,-93,1
1660878881,2022-08-19 05:14,100.00,997.78,1015.61,148,17.24,17.25,-92,1
1660878941,2022-08-19 05:15,100.00,997.77,1015.60,148,17.25,17.26,-92,1
1660879001,2022-08-19 05:16,100.00,997.78,1015.61,148,17.25,17.26,-92,1
1660879064,2022-08-19 05:17,100.00,997.78,1015.61,148,17.26,17.27,-93,1
1660879124,2022-08-19 05:18,100.00,997.74,1015.57,148,17.28,17.29,-93,1
1660879184,2022-08-19 05:19,100.00,997.67,1015.50,148,17.28,17.29,-94,1
1660879244,2022-08-19 05:20,100.00,997.67,1015.50,148,17.27,17.28,-93,1
1660879304,2022-08-19 05:21,100.00,997.73,1015.56,148,17.27,17.28,-93,1
1660879365,2022-08-19 05:22,100.00,997.71,1015.54,148,17.28,17.29,-94,1
1660879428,2022-08-19 05:23,100.00,997.76,1015.59,148,17.28,17.29,-91,1
1660879488,2022-08-19 05:24,100.00,997.73,1015.57,148,17.28,17.29,-92,1
1660879548,2022-08-19 05:25,100.00,997.75,1015.58,148,17.24,17.25,-94,1
1660879608,2022-08-19 05:26,100.00,997.75,1015.58,148,17.21,17.22,-92,1
1660879668,2022-08-19 05:27,100.00,997.74,1015.57,148,17.18,17.19,-91,1
1660879728,2022-08-19 05:28,100.00,997.74,1015.57,148,17.14,17.15,-93,1
1660879789,2022-08-19 05:29,100.00,997.76,1015.59,148,17.11,17.12,-91,1
1660879849,2022-08-19 05:30,100.00,997.75,1015.58,148,17.08,17.09,-93,1
1660879909,2022-08-19 05:31,100.00,997.75,1015.58,148,17.06,17.07,-93,1
1660879969,2022-08-19 05:32,100.00,997.76,1015.59,148,17.05,17.06,-93,1
1660880029,2022-08-19 05:33,100.00,997.76,1015.59,148,17.04,17.05,-91,1
1660880089,2022-08-19 05:34,100.00,997.78,1015.61,148,17.00,17.01,-93,1
1660880212,2022-08-19 05:36,100.00,997.83,1015.66,148,17.04,17.05,-94,1
1660880272,2022-08-19 05:37,100.00,997.85,1015.68,148,17.05,17.06,-92,1
1660880333,2022-08-19 05:38,100.00,997.84,1015.67,148,17.05,17.06,-93,1
1660880393,2022-08-19 05:39,100.00,997.87,1015.71,148,17.08,17.09,-91,1
1660880453,2022-08-19 05:40,100.00,997.92,1015.75,148,17.11,17.12,-93,1
1660880513,2022-08-19 05:41,100.00,997.89,1015.72,148,17.12,17.13,-92,1
1660880573,2022-08-19 05:42,100.00,997.91,1015.74,148,17.17,17.18,-93,1
1660880636,2022-08-19 05:43,100.00,997.98,1015.81,148,17.19,17.20,-92,1
1660880696,2022-08-19 05:44,100.00,997.96,1015.79,148,17.22,17.23,-93,1
1660880756,2022-08-19 05:45,100.00,997.95,1015.79,148,17.23,17.24,-93,1
1660880817,2022-08-19 05:46,100.00,997.92,1015.75,148,17.27,17.28,-93,1
1660880877,2022-08-19 05:47,100.00,997.88,1015.71,148,17.29,17.30,-95,1
1660880937,2022-08-19 05:48,100.00,997.88,1015.72,148,17.29,17.30,-94,1
1660881060,2022-08-19 05:51,100.00,997.91,1015.74,148,17.32,17.33,-92,1
1660881120,2022-08-19 05:52,100.00,997.88,1015.71,148,17.34,17.35,-94,1
1660881180,2022-08-19 05:53,100.00,997.91,1015.74,148,17.34,17.35,-91,1
1660881243,2022-08-19 05:54,100.00,997.93,1015.76,148,17.31,17.32,-92,1
1660881303,2022-08-19 05:55,100.00,997.90,1015.74,148,17.32,17.33,-93,1
1660881363,2022-08-19 05:56,100.00,997.95,1015.78,148,17.27,17.28,-94,1
1660881424,2022-08-19 05:57,100.00,997.92,1015.75,148,17.33,17.34,-92,1
1660881484,2022-08-19 05:58,100.00,997.91,1015.74,148,17.38,17.39,-94,1
1660881547,2022-08-19 05:59,100.00,997.94,1015.77,148,17.39,17.40,-94,1
1660881607,2022-08-19 06:00,100.00,997.91,1015.74,148,17.38,17.39,-94,1
1660881669,2022-08-19 06:01,100.00,997.91,1015.74,148,17.39,17.40,-92,1
1660881729,2022-08-19 06:02,100.00,997.95,1015.79,148,17.37,17.38,-93,1
1660881790,2022-08-19 06:03,100.00,997.91,1015.75,148,17.39,17.40,-92,1
1660881853,2022-08-19 06:04,100.00,997.96,1015.79,148,17.41,17.42,-94,1
1660881913,2022-08-19 06:05,100.00,997.95,1015.78,148,17.44,17.45,-92,1
1660881973,2022-08-19 06:06,100.00,997.97,1015.80,148,17.48,17.49,-94,1
1660882099,2022-08-19 06:08,100.00,997.97,1015.80,148,17.54,17.55,-93,1
1660882159,2022-08-19 06:09,100.00,997.96,1015.79,148,17.58,17.59,-92,1
1660882219,2022-08-19 06:10,100.00,997.97,1015.80,148,17.61,17.62,-92,1
1660882279,2022-08-19 06:11,100.00,997.96,1015.79,148,17.63,17.64,-93,1
1660882339,2022-08-19 06:12,100.00,998.00,1015.83,148,17.67,17.68,-92,1
1660882400,2022-08-19 06:13,100.00,998.02,1015.85,148,17.71,17.72,-94,1
1660882460,2022-08-19 06:14,100.00,998.03,1015.86,148,17.74,17.75,-92,1
1660882520,2022-08-19 06:15,100.00,998.03,1015.86,148,17.78,17.79,-92,1
1660882580,2022-08-19 06:16,100.00,998.04,1015.87,148,17.82,17.83,-92,1
1660882704,2022-08-19 06:18,100.00,998.06,1015.89,148,17.89,17.90,-92,1
1660882764,2022-08-19 06:19,100.00,998.05,1015.88,148,17.95,17.96,-93,1
1660882824,2022-08-19 06:20,100.00,997.95,1015.78,148,18.00,18.01,-93,1
1660882885,2022-08-19 06:21,100.00,997.94,1015.77,148,18.05,18.06,-92,1
1660882945,2022-08-19 06:22,100.00,998.02,1015.85,148,18.08,18.09,-92,1
1660883005,2022-08-19 06:23,100.00,998.02,1015.86,148,18.14,18.15,-92,1
1660883066,2022-08-19 06:24,100.00,997.99,1015.82,148,18.17,18.18,-91,1
1660883189,2022-08-19 06:26,100.00,997.97,1015.80,148,18.27,18.28,-93,1
1660883252,2022-08-19 06:27,100.00,997.95,1015.78,148,18.32,18.33,-94,1
1660883318,2022-08-19 06:28,100.00,997.99,1015.82,148,18.36,18.37,-92,1
1660883378,2022-08-19 06:29,100.00,997.98,1015.82,148,18.41,18.42,-91,1
1660883439,2022-08-19 06:30,100.00,998.01,1015.85,148,18.46,18.47,-92,1
1660883499,2022-08-19 06:31,100.00,998.01,1015.85,148,18.49,18.50,-92,1
1660883559,2022-08-19 06:32,100.00,998.01,1015.84,148,18.55,18.56,-93,1
1660883619,2022-08-19 06:33,100.00,998.03,1015.86,148,18.57,18.58,-92,1
1660883679,2022-08-19 06:34,100.00,998.03,1015.86,148,18.62,18.63,-92,1
1660883739,2022-08-19 06:35,100.00,998.03,1015.87,148,18.63,18.64,-91,1
1660883800,2022-08-19 06:36,100.00,998.01,1015.84,148,18.66,18.67,-93,1
1660883860,2022-08-19 06:37,100.00,998.02,1015.86,148,18.68,18.69,-93,1
1660883921,2022-08-19 06:38,100.00,998.01,1015.84,148,18.67,18.68,-93,1
1660883984,2022-08-19 06:39,100.00,997.99,1015.82,148,18.68,18.69,-92,1
1660884044,2022-08-19 06:40,100.00,998.01,1015.84,148,18.68,18.69,-92,1
1660884104,2022-08-19 06:41,100.00,998.00,1015.83,148,18.66,18.67,-93,1
1660884165,2022-08-19 06:42,100.00,997.93,1015.76,148,18.67,18.68,-93,1
1660884225,2022-08-19 06:43,100.00,997.97,1015.80,148,18.67,18.68,-93,1
1660884285,2022-08-19 06:44,100.00,997.96,1015.79,148,18.67,18.68,-92,1
1660884346,2022-08-19 06:45,100.00,998.00,1015.83,148,18.71,18.72,-93,1
1660884406,2022-08-19 06:46,100.00,997.97,1015.80,148,18.70,18.71,-93,1
1660884466,2022-08-19 06:47,100.00,997.99,1015.82,148,18.73,18.74,-93,1
1660884527,2022-08-19 06:48,100.00,997.96,1015.79,148,18.75,18.76,-93,1
1660884587,2022-08-19 06:49,100.00,997.95,1015.78,148,18.75,18.76,-92,1
1660884649,2022-08-19 06:50,100.00,997.98,1015.81,148,18.77,18.78,-92,1
1660884709,2022-08-19 06:51,100.00,997.97,1015.80,148,18.78,18.79,-93,1
1660884769,2022-08-19 06:52,100.00,997.96,1015.79,148,18.81,18.82,-93,1
1660884832,2022-08-19 06:53,100.00,997.99,1015.82,148,18.86,18.88,-92,1
1660884895,2022-08-19 06:54,100.00,997.97,1015.80,148,18.91,18.93,-91,1
1660884956,2022-08-19 06:55,100.00,997.98,1015.81,148,18.93,18.95,-94,1
1660885016,2022-08-19 06:56,100.00,997.97,1015.80,148,18.97,18.99,-92,1
1660885076,2022-08-19 06:57,100.00,997.92,1015.76,148,19.01,19.03,-93,1
1660885136,2022-08-19 06:58,100.00,997.93,1015.77,148,19.06,19.08,-94,1
1660885196,2022-08-19 06:59,100.00,997.92,1015.75,148,19.08,19.10,-93,1
1660885319,2022-08-19 07:01,100.00,997.87,1015.70,148,19.16,19.18,-94,1
1660885380,2022-08-19 07:03,100.00,997.92,1015.75,148,19.20,19.22,-93,1
1660885440,2022-08-19 07:04,100.00,997.90,1015.73,148,19.25,19.27,-93,1
1660885569,2022-08-19 07:06,100.00,997.90,1015.73,148,19.34,19.36,-94,1
1660885629,2022-08-19 07:07,100.00,997.92,1015.75,148,19.37,19.39,-91,1
1660885693,2022-08-19 07:08,100.00,997.88,1015.71,148,19.41,19.43,-92,1
1660885759,2022-08-19 07:09,100.00,997.88,1015.71,148,19.44,19.46,-92,1
1660885819,2022-08-19 07:10,100.00,997.88,1015.71,148,19.46,19.48,-95,1
1660885880,2022-08-19 07:11,100.00,997.90,1015.73,148,19.49,19.51,-94,1
1660885943,2022-08-19 07:12,100.00,997.88,1015.71,148,19.52,19.54,-93,1
1660886004,2022-08-19 07:13,100.00,997.92,1015.76,148,19.55,19.57,-89,1
1660886064,2022-08-19 07:14,100.00,997.88,1015.71,148,19.59,19.61,-93,1
1660886124,2022-08-19 07:15,100.00,997.90,1015.73,148,19.63,19.65,-93,1
1660886190,2022-08-19 07:16,100.00,997.85,1015.68,148,19.62,19.64,-92,1
1660886250,2022-08-19 07:17,100.00,997.85,1015.69,148,19.66,19.68,-91,1
1660886311,2022-08-19 07:18,100.00,997.86,1015.69,148,19.72,19.74,-92,1
1660886371,2022-08-19 07:19,100.00,997.86,1015.69,148,19.78,19.80,-93,1
1660886434,2022-08-19 07:20,100.00,997.85,1015.68,148,19.81,19.83,-91,1
1660886497,2022-08-19 07:21,100.00,997.84,1015.67,148,19.88,19.90,-94,1
1660886557,2022-08-19 07:22,100.00,997.84,1015.67,148,19.94,19.96,-94,1
1660886621,2022-08-19 07:23,100.00,997.83,1015.66,148,19.99,20.01,-92,1
1660886747,2022-08-19 07:25,100.00,997.83,1015.66,148,20.13,20.15,-92,1
1660886807,2022-08-19 07:26,100.00,997.86,1015.69,148,20.21,20.23,-92,1
1660886870,2022-08-19 07:27,100.00,997.83,1015.66,148,20.27,20.29,-94,1
1660886930,2022-08-19 07:28,100.00,997.84,1015.67,148,20.34,20.36,-93,1
1660886999,2022-08-19 07:29,100.00,997.84,1015.67,148,20.41,20.43,-92,1
1660887246,2022-08-19 07:34,100.00,997.88,1015.71,148,20.75,20.77,-93,1
1660887537,2022-08-19 07:38,100.00,997.84,1015.67,148,21.05,21.07,-93,1
1660887564,2022-08-19 07:39,100.00,997.88,1015.71,148,21.10,21.12,-94,1
1660887816,2022-08-19 07:43,100.00,997.96,1015.79,148,21.33,21.35,-93,1
1660887943,2022-08-19 07:45,100.00,997.97,1015.80,148,21.48,21.50,-92,1
1660888003,2022-08-19 07:46,100.00,997.98,1015.81,148,21.56,21.58,-91,1
1660888245,2022-08-19 07:50,100.00,998.02,1015.85,148,21.78,21.80,-92,1
1660888305,2022-08-19 07:51,100.00,998.05,1015.88,148,21.83,21.85,-93,1
1660888495,2022-08-19 07:54,100.00,998.01,1015.84,148,21.94,21.96,-93,1
1660888816,2022-08-19 08:00,100.00,998.07,1015.90,148,22.28,22.30,-93,1
1660888870,2022-08-19 08:01,100.00,998.08,1015.91,148,22.35,22.37,-94,1
1660888999,2022-08-19 08:03,100.00,998.08,1015.91,148,22.43,22.45,-93,1
1660889059,2022-08-19 08:04,100.00,998.03,1015.86,148,22.43,22.45,-93,1
1660889504,2022-08-19 08:11,100.00,998.12,1015.95,148,22.78,22.80,-93,1
1660889564,2022-08-19 08:12,100.00,998.12,1015.95,148,22.78,22.80,-94,1
1660889818,2022-08-19 08:16,100.00,998.12,1015.95,148,23.04,23.06,-94,1
1660891148,2022-08-19 08:39,100.00,997.98,1015.81,148,24.13,24.15,-95,1