1660950262,2022-08-20 01:04,100.00,997.73,1015.56,148,21.05,21.07,-95,1
1660950382,2022-08-20 01:06,100.00,997.76,1015.59,148,21.02,21.04,-93,1
1660950863,2022-08-20 01:14,100.00,997.78,1015.61,148,20.92,20.94,-93,1
1660950926,2022-08-20 01:15,100.00,997.76,1015.59,148,20.90,20.92,-94,1
1660950990,2022-08-20 01:16,100.00,997.75,1015.58,148,20.86,20.88,-92,1
1660951180,2022-08-20 01:19,100.00,997.77,1015.60,148,20.81,20.83,-93,1
1660951240,2022-08-20 01:20,100.00,997.74,1015.57,148,20.80,20.82,-94,1
1660951431,2022-08-20 01:23,100.00,997.72,1015.55,148,20.73,20.75,-93,1
1660951684,2022-08-20 01:28,100.00,997.67,1015.50,148,20.70,20.72,-92,1
1660951931,2022-08-20 01:32,100.00,997.68,1015.52,148,20.63,20.65,-95,1
1660952057,2022-08-20 01:34,100.00,997.70,1015.53,148,20.63,20.65,-95,1
1660952120,2022-08-20 01:35,100.00,997.67,1015.50,148,20.62,20.64,-93,1
1660952180,2022-08-20 01:36,100.00,997.66,1015.49,148,20.59,20.61,-94,1
1660952240,2022-08-20 01:37,100.00,997.61,1015.44,148,20.57,20.59,-93,1
1660952300,2022-08-20 01:38,100.00,997.59,1015.42,148,20.54,20.56,-94,1
1660952486,2022-08-20 01:41,100.00,997.55,1015.38,148,20.49,20.51,-93,1
1660952549,2022-08-20 01:42,100.00,997.58,1015.41,148,20.49,20.51,-95,1
1660952609,2022-08-20 01:43,100.00,997.59,1015.43,148,20.45,20.47,-94,1
1660952669,2022-08-20 01:44,100.00,997.62,1015.45,148,20.45,20.47,-94,1
1660952732,2022-08-20 01:45,100.00,997.64,1015.47,148,20.45,20.47,-93,1
1660952795,2022-08-20 01:46,100.00,997.67,1015.50,148,20.45,20.47,-94,1
1660952858,2022-08-20 01:47,100.00,997.62,1015.45,148,20.44,20.46,-92,1
1660952921,2022-08-20 01:48,100.00,997.66,1015.49,148,20.43,20.45,-93,1
1660953044,2022-08-20 01:50,100.00,997.61,1015.44,148,20.39,20.41,-93,1
1660953104,2022-08-20 01:51,100.00,997.58,1015.41,148,20.40,20.42,-93,1
1660953164,2022-08-20 01:52,100.00,997.58,1015.41,148,20.37,20.39,-95,1
1660953225,2022-08-20 01:53,100.00,997.57,1015.40,148,20.38,20.40,-93,1
1660953294,2022-08-20 01:54,100.00,997.57,1015.40,148,20.37,20.39,-94,1
1660953414,2022-08-20 01:56,100.00,997.62,1015.45,148,20.34,20.36,-94,1
1660953477,2022-08-20 01:57,100.00,997.59,1015.42,148,20.34,20.36,-92,1
1660953540,2022-08-20 01:59,100.00,997.61,1015.44,148,20.32,20.34,-92,1
1660953666,2022-08-20 02:01,100.00,997.56,1015.39,148,20.28,20.30,-93,1
1660953726,2022-08-20 02:02,100.00,997.54,1015.37,148,20.20,20.22,-95,1
1660953786,2022-08-20 02:03,100.00,997.49,1015.33,148,20.16,20.18,-92,1
1660953846,2022-08-20 02:04,100.00,997.48,1015.31,148,20.18,20.20,-93,1
1660953909,2022-08-20 02:05,100.00,997.42,1015.26,148,20.17,20.19,-93,1
1660953972,2022-08-20 02:06,100.00,997.43,1015.26,148,20.16,20.18,-92,1
1660954032,2022-08-20 02:07,100.00,997.40,1015.23,148,20.16,20.18,-94,1
1660954094,2022-08-20 02:08,100.00,997.40,1015.23,148,20.14,20.16,-93,1
1660954154,2022-08-20 02:09,100.00,997.41,1015.24,148,20.12,20.14,-94,1
1660954217,2022-08-20 02:10,100.00,997.41,1015.24,148,20.10,20.12,-92,1
1660954277,2022-08-20 02:11,100.00,997.39,1015.23,148,20.09,20.11,-93,1
1660954338,2022-08-20 02:12,100.00,997.41,1015.24,148,20.05,20.07,-93,1
1660954398,2022-08-20 02:13,100.00,997.39,1015.22,148,20.01,20.03,-93,1
1660954460,2022-08-20 02:14,100.00,997.36,1015.19,148,20.00,20.02,-93,1
1660954521,2022-08-20 02:15,100.00,997.38,1015.21,148,20.01,20.03,-93,1
1660954581,2022-08-20 02:16,100.00,997.38,1015.21,148,20.01,20.03,-90,1
1660954662,2022-08-20 02:17,100.00,997.39,1015.22,148,19.97,19.99,-93,1
1660954704,2022-08-20 02:18,100.00,997.46,1015.29,148,19.97,19.99,-93,1
1660954767,2022-08-20 02:19,100.00,997.48,1015.31,148,19.98,20.00,-94,1
1660954830,2022-08-20 02:20,100.00,997.50,1015.33,148,19.99,20.01,-94,1
1660954893,2022-08-20 02:21,100.00,997.51,1015.34,148,19.99,20.01,-94,1
1660954953,2022-08-20 02:22,100.00,997.51,1015.34,148,19.95,19.97,-94,1
1660955013,2022-08-20 02:23,100.00,997.52,1015.35,148,19.95,19.97,-93,1
1660955074,2022-08-20 02:24,100.00,997.52,1015.35,148,19.94,19.96,-93,1
1660955197,2022-08-20 02:26,100.00,997.56,1015.40,148,19.92,19.94,-93,1
1660955326,2022-08-20 02:28,100.00,997.58,1015.41,148,19.91,19.93,-94,1
1660955386,2022-08-20 02:29,100.00,997.61,1015.44,148,19.91,19.93,-92,1
1660955447,2022-08-20 02:30,100.00,997.60,1015.43,148,19.89,19.91,-93,1
1660955507,2022-08-20 02:31,100.00,997.61,1015.44,148,19.86,19.88,-92,1
1660955569,2022-08-20 02:32,100.00,997.62,1015.45,148,19.85,19.87,-93,1
1660955629,2022-08-20 02:33,100.00,997.59,1015.42,148,19.82,19.84,-91,1
1660955693,2022-08-20 02:34,100.00,997.60,1015.43,148,19.80,19.82,-93,1
1660955753,2022-08-20 02:35,100.00,997.58,1015.41,148,19.79,19.81,-93,1
1660955813,2022-08-20 02:36,100.00,997.58,1015.41,148,19.74,19.76,-92,1
1660955873,2022-08-20 02:37,100.00,997.59,1015.42,148,19.71,19.73,-94,1
1660955936,2022-08-20 02:38,100.00,997.61,1015.44,148,19.69,19.71,-92,1
1660955999,2022-08-20 02:39,100.00,997.62,1015.45,148,19.67,19.69,-93,1
1660956060,2022-08-20 02:41,100.00,997.64,1015.47,148,19.65,19.67,-93,1
1660956120,2022-08-20 02:42,100.00,997.62,1015.46,148,19.61,19.63,-93,1
1660956180,2022-08-20 02:43,100.00,997.63,1015.46,148,19.58,19.60,-92,1
1660956240,2022-08-20 02:44,100.00,997.63,1015.46,148,19.52,19.54,-92,1
1660956300,2022-08-20 02:45,100.00,997.59,1015.42,148,19.43,19.45,-93,1
1660956360,2022-08-20 02:46,100.00,997.57,1015.40,148,19.45,19.47,-92,1
1660956423,2022-08-20 02:47,100.00,997.59,1015.42,148,19.42,19.44,-94,1
1660956483,2022-08-20 02:48,100.00,997.59,1015.42,148,19.38,19.40,-93,1
1660956546,2022-08-20 02:49,100.00,997.61,1015.44,148,19.33,19.35,-94,1
1660956606,2022-08-20 02:50,100.00,997.61,1015.44,148,19.31,19.33,-91,1
1660956667,2022-08-20 02:51,100.00,997.63,1015.46,148,19.25,19.27,-93,1
1660956728,2022-08-20 02:52,100.00,997.63,1015.47,148,19.22,19.24,-93,1
1660956788,2022-08-20 02:53,100.00,997.63,1015.46,148,19.22,19.24,-94,1
1660956848,2022-08-20 02:54,100.00,997.63,1015.46,148,19.18,19.20,-91,1
1660956908,2022-08-20 02:55,100.00,997.64,1015.47,148,19.15,19.17,-92,1
1660956968,2022-08-20 02:56,100.00,997.63,1015.46,148,19.14,19.16,-93,1
1660957029,2022-08-20 02:57,100.00,997.61,1015.44,148,19.11,19.13,-94,1
1660957089,2022-08-20 02:58,100.00,997.64,1015.47,148,19.10,19.12,-94,1
1660957212,2022-08-20 03:00,100.00,997.66,1015.49,148,19.06,19.08,-92,1
1660957272,2022-08-20 03:01,100.00,997.66,1015.49,148,19.04,19.06,-93,1
1660957332,2022-08-20 03:02,100.00,997.64,1015.47,148,19.03,19.05,-93,1
1660957395,2022-08-20 03:03,100.00,997.63,1015.46,148,19.01,19.03,-94,1
1660957455,2022-08-20 03:04,100.00,997.62,1015.46,148,18.98,19.00,-92,1
1660957515,2022-08-20 03:05,100.00,997.66,1015.49,148,18.96,18.98,-94,1
1660957578,2022-08-20 03:06,100.00,997.65,1015.48,148,18.95,18.97,-93,1
1660957641,2022-08-20 03:07,100.00,997.65,1015.48,148,18.93,18.95,-93,1
1660957701,2022-08-20 03:08,100.00,997.69,1015.52,148,18.92,18.94,-93,1
1660957761,2022-08-20 03:09,100.00,997.70,1015.53,148,18.88,18.90,-94,1
1660957824,2022-08-20 03:10,100.00,997.64,1015.47,148,18.75,18.76,-93,1
1660957887,2022-08-20 03:11,100.00,997.76,1015.59,148,18.83,18.84,-93,1
1660957948,2022-08-20 03:12,100.00,997.78,1015.61,148,18.81,18.82,-93,1
1660958008,2022-08-20 03:13,100.00,997.80,1015.63,148,18.80,18.81,-91,1
1660958068,2022-08-20 03:14,100.00,997.80,1015.63,148,18.76,18.77,-93,1
1660958128,2022-08-20 03:15,100.00,997.80,1015.63,148,18.75,18.76,-91,1
1660958188,2022-08-20 03:16,100.00,997.80,1015.64,148,18.73,18.74,-93,1
1660958248,2022-08-20 03:17,100.00,997.78,1015.61,148,18.69,18.70,-93,1
1660958308,2022-08-20 03:18,100.00,997.78,1015.61,148,18.68,18.69,-92,1
1660958369,2022-08-20 03:19,100.00,997.79,1015.62,148,18.66,18.67,-93,1
1660958429,2022-08-20 03:20,100.00,997.78,1015.61,148,18.65,18.66,-92,1
1660958489,2022-08-20 03:21,100.00,997.78,1015.62,148,18.63,18.64,-92,1
1660958549,2022-08-20 03:22,100.00,997.79,1015.62,148,18.61,18.62,-93,1
1660958609,2022-08-20 03:23,100.00,997.81,1015.64,148,18.61,18.62,-93,1
1660958669,2022-08-20 03:24,100.00,997.82,1015.65,148,18.60,18.61,-94,1
1660958729,2022-08-20 03:25,100.00,997.83,1015.66,148,18.59,18.60,-93,1
1660958789,2022-08-20 03:26,100.00,997.87,1015.70,148,18.57,18.58,-93,1
1660958849,2022-08-20 03:27,100.00,997.89,1015.72,148,18.57,18.58,-94,1
1660958909,2022-08-20 03:28,100.00,997.86,1015.69,148,18.56,18.57,-94,1
1660958969,2022-08-20 03:29,100.00,997.86,1015.69,148,18.54,18.55,-93,1
1660959029,2022-08-20 03:30,100.00,997.86,1015.69,148,18.52,18.53,-92,1
1660959089,2022-08-20 03:31,100.00,997.80,1015.63,148,18.43,18.44,-92,1
1660959150,2022-08-20 03:32,100.00,997.82,1015.65,148,18.38,18.39,-95,1
1660959210,2022-08-20 03:33,100.00,997.82,1015.65,148,18.33,18.34,-94,1
1660959270,2022-08-20 03:34,100.00,997.81,1015.64,148,18.32,18.33,-92,1
1660959331,2022-08-20 03:35,100.00,997.84,1015.67,148,18.29,18.30,-93,1
1660959391,2022-08-20 03:36,100.00,997.86,1015.69,148,18.25,18.26,-92,1
1660959452,2022-08-20 03:37,100.00,997.84,1015.68,148,18.19,18.20,-93,1
1660959512,2022-08-20 03:38,100.00,997.88,1015.71,148,18.14,18.15,-92,1
1660959572,2022-08-20 03:39,100.00,997.87,1015.70,148,18.16,18.17,-91,1
1660959632,2022-08-20 03:40,100.00,997.91,1015.75,148,18.13,18.14,-91,1
1660959692,2022-08-20 03:41,100.00,997.90,1015.73,148,18.12,18.13,-92,1
1660959752,2022-08-20 03:42,100.00,997.87,1015.71,148,18.10,18.11,-92,1
1660959812,2022-08-20 03:43,100.00,997.85,1015.68,148,18.09,18.10,-92,1
1660959873,2022-08-20 03:44,100.00,997.81,1015.65,148,18.08,18.09,-96,1
1660959935,2022-08-20 03:45,100.00,997.79,1015.62,148,18.06,18.07,-94,1
1660959995,2022-08-20 03:46,100.00,997.80,1015.63,148,18.04,18.05,-91,1
1660960056,2022-08-20 03:47,100.00,997.79,1015.62,148,18.04,18.05,-93,1
1660960116,2022-08-20 03:48,100.00,997.75,1015.58,148,18.04,18.05,-93,1
1660960176,2022-08-20 03:49,100.00,997.75,1015.58,148,18.02,18.03,-93,1
1660960237,2022-08-20 03:50,100.00,997.73,1015.56,148,18.03,18.04,-93,1
1660960360,2022-08-20 03:52,100.00,997.70,1015.53,148,18.00,18.01,-92,1
1660960420,2022-08-20 03:53,100.00,997.67,1015.50,148,17.99,18.00,-91,1
1660960480,2022-08-20 03:54,100.00,997.67,1015.50,148,18.00,18.01,-93,1
1660960543,2022-08-20 03:55,100.00,997.67,1015.50,148,17.99,18.00,-93,1
1660960603,2022-08-20 03:56,100.00,997.68,1015.51,148,17.98,17.99,-91,1
1660960663,2022-08-20 03:57,100.00,997.70,1015.53,148,17.98,17.99,-92,1
1660960724,2022-08-20 03:58,100.00,997.70,1015.53,148,17.97,17.98,-93,1
1660960784,2022-08-20 03:59,100.00,997.71,1015.54,148,17.95,17.96,-94,1
1660960907,2022-08-20 04:01,100.00,997.68,1015.51,148,17.90,17.91,-93,1
1660960968,2022-08-20 04:02,100.00,997.68,1015.51,148,17.86,17.87,-93,1
1660961028,2022-08-20 04:03,100.00,997.70,1015.53,148,17.83,17.84,-93,1
1660961088,2022-08-20 04:04,100.00,997.67,1015.50,148,17.79,17.80,-94,1
1660961158,2022-08-20 04:05,100.00,997.67,1015.50,148,17.78,17.79,-93,1
1660961215,2022-08-20 04:06,100.00,997.67,1015.50,148,17.76,17.77,-92,1
1660961275,2022-08-20 04:07,100.00,997.68,1015.51,148,17.75,17.76,-93,1
1660961336,2022-08-20 04:08,100.00,997.66,1015.49,148,17.73,17.74,-93,1
1660961396,2022-08-20 04:09,100.00,997.67,1015.50,148,17.70,17.71,-94,1
1660961456,2022-08-20 04:10,100.00,997.69,1015.52,148,17.68,17.69,-93,1
1660961517,2022-08-20 04:11,100.00,997.71,1015.54,148,17.64,17.65,-94,1
1660961577,2022-08-20 04:12,100.00,997.68,1015.51,148,17.62,17.63,-93,1
1660961637,2022-08-20 04:13,100.00,997.68,1015.52,148,17.57,17.58,-91,1
1660961697,2022-08-20 04:14,100.00,997.66,1015.49,148,17.53,17.54,-91,1
1660961821,2022-08-20 04:17,100.00,997.62,1015.45,148,17.51,17.52,-93,1
1660961881,2022-08-20 04:18,100.00,997.61,1015.44,148,17.51,17.52,-93,1
1660961941,2022-08-20 04:19,100.00,997.60,1015.43,148,17.51,17.52,-93,1
1660962004,2022-08-20 04:20,100.00,997.59,1015.42,148,17.52,17.53,-94,1
1660962064,2022-08-20 04:21,100.00,997.58,1015.41,148,17.53,17.54,-93,1
1660962124,2022-08-20 04:22,100.00,997.59,1015.43,148,17.53,17.54,-94,1
1660962185,2022-08-20 04:23,100.00,997.56,1015.39,148,17.54,17.55,-94,1
1660962245,2022-08-20 04:24,100.00,997.59,1015.42,148,17.54,17.55,-94,1
1660962306,2022-08-20 04:25,100.00,997.63,1015.47,148,17.55,17.56,-93,1
1660962366,2022-08-20 04:26,100.00,997.60,1015.43,148,17.53,17.54,-93,1
1660962427,2022-08-20 04:27,100.00,997.61,1015.44,148,17.51,17.52,-93,1
1660962487,2022-08-20 04:28,100.00,997.60,1015.43,148,17.49,17.50,-94,1
1660962550,2022-08-20 04:29,100.00,997.62,1015.45,148,17.49,17.50,-93,1
1660962610,2022-08-20 04:30,100.00,997.59,1015.42,148,17.47,17.48,-94,1
1660962670,2022-08-20 04:31,100.00,997.59,1015.42,148,17.45,17.46,-92,1
1660962730,2022-08-20 04:32,100.00,997.58,1015.41,148,17.45,17.46,-94,1
1660962791,2022-08-20 04:33,100.00,997.58,1015.41,148,17.41,17.42,-94,1
1660962851,2022-08-20 04:34,100.00,997.57,1015.40,148,17.39,17.40,-90,1
1660962914,2022-08-20 04:35,100.00,997.61,1015.44,148,17.37,17.38,-93,1
1660962977,2022-08-20 04:36,100.00,997.56,1015.39,148,17.33,17.34,-94,1
1660963037,2022-08-20 04:37,100.00,997.61,1015.44,148,17.31,17.32,-94,1
1660963097,2022-08-20 04:38,100.00,997.64,1015.47,148,17.24,17.25,-93,1
1660963157,2022-08-20 04:39,100.00,997.65,1015.48,148,17.21,17.22,-94,1
1660963217,2022-08-20 04:40,100.00,997.70,1015.53,148,17.19,17.20,-94,1
1660963277,2022-08-20 04:41,100.00,997.70,1015.53,148,17.15,17.16,-95,1
1660963338,2022-08-20 04:42,100.00,997.71,1015.54,148,17.14,17.15,-92,1
1660963398,2022-08-20 04:43,100.00,997.70,1015.53,148,17.11,17.12,-94,1
1660963458,2022-08-20 04:44,100.00,997.71,1015.54,148,17.08,17.09,-92,1
1660963521,2022-08-20 04:45,100.00,997.67,1015.50,148,17.04,17.05,-93,1
1660963581,2022-08-20 04:46,100.00,997.68,1015.51,148,17.03,17.04,-94,1
1660963641,2022-08-20 04:47,100.00,997.72,1015.56,148,17.04,17.05,-93,1
1660963701,2022-08-20 04:48,100.00,997.74,1015.57,148,17.02,17.03,-94,1
1660963761,2022-08-20 04:49,100.00,997.77,1015.60,148,17.01,17.02,-93,1
1660963821,2022-08-20 04:50,100.00,997.81,1015.64,148,17.00,17.01,-93,1
1660963881,2022-08-20 04:51,100.00,997.78,1015.61,148,16.99,17.00,-92,1
1660964004,2022-08-20 04:53,100.00,997.81,1015.64,148,16.98,16.99,-93,1
1660964070,2022-08-20 04:54,100.00,997.86,1015.69,148,16.98,16.99,-93,1
1660964130,2022-08-20 04:55,100.00,997.87,1015.70,148,16.97,16.98,-92,1
1660964190,2022-08-20 04:56,100.00,997.90,1015.73,148,16.97,16.98,-92,1
1660964251,2022-08-20 04:57,100.00,997.90,1015.73,148,16.96,16.97,-91,1
1660964312,2022-08-20 04:58,100.00,997.88,1015.71,148,16.91,16.92,-92,1
1660964372,2022-08-20 04:59,100.00,997.93,1015.76,148,16.94,16.95,-92,1
1660964432,2022-08-20 05:00,100.00,997.94,1015.77,148,16.93,16.94,-93,1
1660964493,2022-08-20 05:01,100.00,997.93,1015.76,148,16.94,16.95,-92,1
1660964553,2022-08-20 05:02,100.00,997.95,1015.78,148,16.92,16.93,-93,1
1660964613,2022-08-20 05:03,100.00,997.95,1015.78,148,16.91,16.92,-93,1
1660964674,2022-08-20 05:04,100.00,997.96,1015.79,148,16.91,16.92,-93,1
1660964735,2022-08-20 05:05,100.00,997.96,1015.79,148,16.90,16.91,-94,1
1660964795,2022-08-20 05:06,100.00,997.94,1015.77,148,16.90,16.91,-95,1
1660964856,2022-08-20 05:07,100.00,997.96,1015.79,148,16.90,16.91,-94,1
1660964920,2022-08-20 05:08,100.00,997.96,1015.79,148,16.88,16.89,-93,1
1660964980,2022-08-20 05:09,100.00,997.94,1015.77,148,16.88,16.89,-93,1
1660965040,2022-08-20 05:10,100.00,997.94,1015.77,148,16.89,16.90,-92,1
1660965100,2022-08-20 05:11,100.00,997.96,1015.79,148,16.90,16.91,-92,1
1660965160,2022-08-20 05:12,100.00,997.99,1015.82,148,16.90,16.91,-93,1
1660965220,2022-08-20 05:13,100.00,997.99,1015.82,148,16.89,16.90,-94,1
1660965280,2022-08-20 05:14,100.00,998.01,1015.84,148,16.89,16.90,-95,1
1660965343,2022-08-20 05:15,100.00,998.00,1015.84,148,16.90,16.91,-93,1
1660965403,2022-08-20 05:16,100.00,997.99,1015.82,148,16.91,16.92,-93,1
1660965464,2022-08-20 05:17,100.00,997.97,1015.80,148,16.90,16.91,-92,1
1660965524,2022-08-20 05:18,100.00,997.95,1015.79,148,16.86,16.87,-94,1
1660965584,2022-08-20 05:19,100.00,997.91,1015.74,148,16.88,16.89,-93,1
1660965645,2022-08-20 05:20,100.00,997.89,1015.72,148,16.87,16.88,-94,1
1660965705,2022-08-20 05:21,100.00,997.87,1015.70,148,16.85,16.86,-93,1
1660965765,2022-08-20 05:22,100.00,997.88,1015.71,148,16.87,16.88,-91,1
1660965826,2022-08-20 05:23,100.00,997.86,1015.69,148,16.84,16.85,-94,1
1660965886,2022-08-20 05:24,100.00,997.87,1015.70,148,16.86,16.87,-93,1
1660965946,2022-08-20 05:25,100.00,997.83,1015.67,148,16.87,16.88,-92,1
1660966006,2022-08-20 05:26,100.00,997.84,1015.67,148,16.86,16.87,-93,1
1660966067,2022-08-20 05:27,100.00,997.82,1015.66,148,16.85,16.86,-94,1
1660966127,2022-08-20 05:28,100.00,997.85,1015.68,148,16.88,16.89,-92,1
1660966188,2022-08-20 05:29,100.00,997.84,1015.68,148,16.85,16.86,-92,1
1660966248,2022-08-20 05:30,100.00,997.90,1015.73,148,16.84,16.85,-93,1
1660966308,2022-08-20 05:31,100.00,997.90,1015.73,148,16.83,16.84,-93,1
1660966369,2022-08-20 05:32,100.00,997.98,1015.81,148,16.81,16.82,-92,1
1660966429,2022-08-20 05:33,100.00,998.02,1015.85,148,16.80,16.81,-93,1
1660966489,2022-08-20 05:34,100.00,998.04,1015.88,148,16.79,16.80,-92,1
1660966550,2022-08-20 05:35,100.00,998.04,1015.87,148,16.77,16.78,-94,1
1660966610,2022-08-20 05:36,100.00,998.00,1015.83,148,16.75,16.76,-93,1
1660966671,2022-08-20 05:37,100.00,998.03,1015.86,148,16.75,16.76,-94,1
1660966731,2022-08-20 05:38,100.00,998.00,1015.84,148,16.72,16.73,-92,1
1660966791,2022-08-20 05:39,100.00,997.99,1015.82,148,16.71,16.72,-94,1
1660966851,2022-08-20 05:40,100.00,997.99,1015.82,148,16.70,16.71,-95,1
1660966911,2022-08-20 05:41,100.00,997.98,1015.81,148,16.69,16.70,-93,1
1660966972,2022-08-20 05:42,100.00,997.96,1015.79,148,16.70,16.71,-93,1
1660967032,2022-08-20 05:43,100.00,998.02,1015.85,148,16.72,16.73,-93,1
1660967092,2022-08-20 05:44,100.00,998.01,1015.84,148,16.71,16.72,-94,1
1660967152,2022-08-20 05:45,100.00,997.95,1015.78,148,16.72,16.73,-92,1
1660967213,2022-08-20 05:46,100.00,997.98,1015.81,148,16.73,16.74,-92,1
1660967336,2022-08-20 05:48,100.00,997.94,1015.78,148,16.76,16.77,-93,1
1660967396,2022-08-20 05:49,100.00,997.95,1015.79,148,16.76,16.77,-93,1
1660967456,2022-08-20 05:50,100.00,997.91,1015.74,148,16.78,16.79,-93,1
1660967519,2022-08-20 05:51,100.00,997.91,1015.74,148,16.79,16.80,-93,1
1660967579,2022-08-20 05:52,100.00,997.97,1015.80,148,16.79,16.80,-91,1
1660967639,2022-08-20 05:53,100.00,997.94,1015.77,148,16.79,16.80,-93,1
1660967702,2022-08-20 05:55,100.00,997.91,1015.74,148,16.83,16.84,-93,1
1660967763,2022-08-20 05:56,100.00,997.92,1015.76,148,16.86,16.87,-93,1
1660967823,2022-08-20 05:57,100.00,997.89,1015.72,148,16.88,16.89,-93,1
1660967883,2022-08-20 05:58,100.00,997.89,1015.73,148,16.90,16.91,-94,1
1660967943,2022-08-20 05:59,100.00,997.88,1015.72,148,16.92,16.93,-92,1
1660968006,2022-08-20 06:00,100.00,997.93,1015.76,148,16.94,16.95,-94,1
1660968066,2022-08-20 06:01,100.00,997.89,1015.72,148,16.95,16.96,-90,1
1660968126,2022-08-20 06:02,100.00,997.90,1015.73,148,16.98,16.99,-93,1
1660968186,2022-08-20 06:03,100.00,997.93,1015.76,148,16.96,16.97,-92,1
1660968247,2022-08-20 06:04,100.00,997.93,1015.76,148,16.94,16.95,-93,1
1660968309,2022-08-20 06:05,100.00,997.94,1015.78,148,16.94,16.95,-94,1
1660968372,2022-08-20 06:06,100.00,997.98,1015.81,148,16.93,16.94,-92,1
1660968432,2022-08-20 06:07,100.00,997.99,1015.82,148,16.93,16.94,-93,1
1660968496,2022-08-20 06:08,100.00,998.02,1015.85,148,16.97,16.98,-93,1
1660968556,2022-08-20 06:09,100.00,998.03,1015.86,148,16.97,16.98,-94,1
1660968616,2022-08-20 06:10,100.00,998.04,1015.87,148,16.95,16.96,-92,1
1660968676,2022-08-20 06:11,100.00,998.01,1015.85,148,16.94,16.95,-93,1
1660968736,2022-08-20 06:12,100.00,998.06,1015.89,148,16.98,16.99,-94,1
1660968799,2022-08-20 06:13,100.00,998.07,1015.90,148,16.99,17.00,-94,1
1660968859,2022-08-20 06:14,100.00,998.07,1015.90,148,16.97,16.98,-93,1
1660968920,2022-08-20 06:15,100.00,998.01,1015.85,148,16.99,17.00,-94,1
1660969043,2022-08-20 06:17,100.00,998.00,1015.83,148,17.03,17.04,-92,1
1660969103,2022-08-20 06:18,100.00,998.06,1015.89,148,17.03,17.04,-94,1
1660969163,2022-08-20 06:19,100.00,998.05,1015.88,148,17.06,17.07,-94,1
1660969226,2022-08-20 06:20,100.00,998.05,1015.88,148,17.08,17.09,-93,1
1660969286,2022-08-20 06:21,100.00,998.04,1015.87,148,17.12,17.13,-94,1
1660969347,2022-08-20 06:22,100.00,998.05,1015.88,148,17.15,17.16,-94,1
1660969476,2022-08-20 06:24,100.00,998.05,1015.88,148,17.23,17.24,-92,1
1660969539,2022-08-20 06:25,100.00,998.08,1015.91,148,17.25,17.26,-93,1
1660969599,2022-08-20 06:26,100.00,998.09,1015.93,148,17.30,17.31,-93,1
1660969659,2022-08-20 06:27,100.00,998.09,1015.92,148,17.33,17.34,-92,1
1660969720,2022-08-20 06:28,100.00,998.10,1015.93,148,17.37,17.38,-92,1
1660969780,2022-08-20 06:29,100.00,998.04,1015.88,148,17.42,17.43,-93,1
1660969843,2022-08-20 06:30,100.00,998.01,1015.84,148,17.47,17.48,-94,1
1660969903,2022-08-20 06:31,100.00,998.05,1015.88,148,17.51,17.52,-95,1
1660969963,2022-08-20 06:32,100.00,998.05,1015.88,148,17.55,17.56,-91,1
1660970023,2022-08-20 06:33,100.00,998.02,1015.85,148,17.59,17.60,-95,1
1660970083,2022-08-20 06:34,100.00,998.03,1015.86,148,17.65,17.66,-93,1
1660970144,2022-08-20 06:35,100.00,997.99,1015.82,148,17.70,17.71,-94,1
1660970204,2022-08-20 06:36,100.00,998.00,1015.83,148,17.72,17.73,-94,1
1660970264,2022-08-20 06:37,100.00,998.03,1015.86,148,17.75,17.76,-94,1
1660970325,2022-08-20 06:38,100.00,998.03,1015.86,148,17.78,17.79,-93,1
1660970388,2022-08-20 06:39,100.00,998.06,1015.89,148,17.81,17.82,-92,1
1660970448,2022-08-20 06:40,100.00,998.08,1015.91,148,17.85,17.86,-92,1
1660970511,2022-08-20 06:41,100.00,998.12,1015.95,148,17.88,17.89,-93,1
1660970571,2022-08-20 06:42,100.00,998.16,1015.99,148,17.91,17.92,-92,1
1660970635,2022-08-20 06:43,100.00,998.19,1016.02,148,17.93,17.94,-91,1
1660970698,2022-08-20 06:44,100.00,998.20,1016.04,148,17.95,17.96,-93,1
1660970759,2022-08-20 06:45,100.00,998.24,1016.07,148,18.00,18.01,-93,1
1660970819,2022-08-20 06:46,100.00,998.26,1016.09,148,18.04,18.05,-93,1
1660970882,2022-08-20 06:48,100.00,998.30,1016.13,148,18.07,18.08,-93,1
1660970942,2022-08-20 06:49,100.00,998.31,1016.14,148,18.12,18.13,-95,1
1660971003,2022-08-20 06:50,100.00,998.31,1016.14,148,18.17,18.18,-94,1
1660971063,2022-08-20 06:51,100.00,998.28,1016.12,148,18.22,18.23,-92,1
1660971124,2022-08-20 06:52,100.00,998.33,1016.16,148,18.27,18.28,-93,1
1660971184,2022-08-20 06:53,100.00,998.30,1016.14,148,18.30,18.31,-93,1
1660971244,2022-08-20 06:54,100.00,998.27,1016.10,148,18.36,18.37,-93,1
1660971307,2022-08-20 06:55,100.00,998.25,1016.08,148,18.42,18.43,-93,1
1660971367,2022-08-20 06:56,100.00,998.22,1016.05,148,18.45,18.46,-94,1
1660971427,2022-08-20 06:57,100.00,998.22,1016.05,148,18.51,18.52,-93,1
1660971488,2022-08-20 06:58,100.00,998.22,1016.05,148,18.56,18.57,-92,1
1660971548,2022-08-20 06:59,100.00,998.22,1016.05,148,18.59,18.60,-92,1
1660971608,2022-08-20 07:00,100.00,998.21,1016.04,148,18.63,18.64,-93,1
1660971668,2022-08-20 07:01,100.00,998.19,1016.02,148,18.67,18.68,-92,1
1660971729,2022-08-20 07:02,100.00,998.15,1015.98,148,18.73,18.74,-93,1
1660971789,2022-08-20 07:03,100.00,998.12,1015.95,148,18.77,18.78,-91,1
1660971975,2022-08-20 07:06,100.00,998.09,1015.92,148,18.90,18.92,-91,1
1660972036,2022-08-20 07:07,100.00,998.05,1015.88,148,18.94,18.96,-93,1
1660972098,2022-08-20 07:08,100.00,998.01,1015.84,148,18.98,19.00,-94,1
1660972543,2022-08-20 07:15,100.00,997.99,1015.82,148,19.34,19.36,-94,1
1660972922,2022-08-20 07:22,100.00,997.91,1015.74,148,19.63,19.65,-93,1
1660973048,2022-08-20 07:24,100.00,997.86,1015.69,148,19.72,19.74,-93,1
1660973171,2022-08-20 07:26,100.00,997.82,1015.65,148,19.82,19.84,-94,1
1660973476,2022-08-20 07:31,100.00,997.80,1015.64,148,20.06,20.08,-93,1