1661035221,2022-08-21 00:40,100.00,996.53,1014.36,148,17.89,17.90,-93,1
1661035408,2022-08-21 00:43,100.00,996.50,1014.33,148,17.89,17.90,-94,1
1661036032,2022-08-21 00:53,100.00,996.34,1014.17,148,17.90,17.91,-92,1
1661036092,2022-08-21 00:54,100.00,996.42,1014.25,148,17.90,17.91,-93,1
1661036219,2022-08-21 00:56,100.00,996.41,1014.24,148,17.87,17.88,-93,1
1661036282,2022-08-21 00:58,100.00,996.39,1014.22,148,17.86,17.87,-94,1
1661036534,2022-08-21 01:02,100.00,996.45,1014.28,148,17.77,17.78,-93,1
1661036604,2022-08-21 01:03,100.00,996.46,1014.29,148,17.75,17.76,-92,1
1661036724,2022-08-21 01:05,100.00,996.49,1014.32,148,17.71,17.72,-93,1
1661036787,2022-08-21 01:06,100.00,996.48,1014.31,148,17.68,17.69,-92,1
1661036911,2022-08-21 01:08,100.00,996.48,1014.31,148,17.63,17.64,-92,1
1661036979,2022-08-21 01:09,100.00,996.47,1014.30,148,17.60,17.61,-94,1
1661037106,2022-08-21 01:11,100.00,996.38,1014.21,148,17.55,17.56,-94,1
1661037293,2022-08-21 01:14,100.00,996.47,1014.30,148,17.51,17.52,-94,1
1661037353,2022-08-21 01:15,100.00,996.51,1014.34,148,17.49,17.50,-91,1
1661037416,2022-08-21 01:16,100.00,996.52,1014.35,148,17.46,17.47,-92,1
1661037540,2022-08-21 01:19,100.00,996.54,1014.37,148,17.33,17.34,-93,1
1661037603,2022-08-21 01:20,100.00,996.54,1014.37,148,17.46,17.47,-94,1
1661037663,2022-08-21 01:21,100.00,996.52,1014.35,148,17.45,17.46,-92,1
1661037786,2022-08-21 01:23,100.00,996.53,1014.36,148,17.42,17.43,-92,1
1661037847,2022-08-21 01:24,100.00,996.44,1014.27,148,17.41,17.42,-93,1
1661037907,2022-08-21 01:25,100.00,996.48,1014.31,148,17.43,17.44,-95,1
1661038095,2022-08-21 01:28,100.00,996.46,1014.29,148,17.38,17.39,-92,1
1661038158,2022-08-21 01:29,100.00,996.49,1014.32,148,17.38,17.39,-94,1
1661038218,2022-08-21 01:30,100.00,996.46,1014.29,148,17.37,17.38,-92,1
1661038279,2022-08-21 01:31,100.00,996.48,1014.32,148,17.35,17.36,-93,1
1661038343,2022-08-21 01:32,100.00,996.49,1014.32,148,17.34,17.35,-93,1
1661038404,2022-08-21 01:33,100.00,996.50,1014.33,148,17.33,17.34,-92,1
1661038464,2022-08-21 01:34,100.00,996.47,1014.30,148,17.31,17.32,-93,1
1661038525,2022-08-21 01:35,100.00,996.45,1014.28,148,17.31,17.32,-92,1
1661038588,2022-08-21 01:36,100.00,996.45,1014.28,148,17.28,17.29,-92,1
1661038648,2022-08-21 01:37,100.00,996.43,1014.26,148,17.26,17.27,-93,1
1661038711,2022-08-21 01:38,100.00,996.38,1014.21,148,17.26,17.27,-93,1
1661038834,2022-08-21 01:40,100.00,996.39,1014.22,148,17.24,17.25,-92,1
1661038894,2022-08-21 01:41,100.00,996.38,1014.21,148,17.23,17.24,-93,1
1661038955,2022-08-21 01:42,100.00,996.37,1014.20,148,17.24,17.25,-93,1
1661039015,2022-08-21 01:43,100.00,996.34,1014.17,148,17.21,17.22,-93,1
1661039139,2022-08-21 01:45,100.00,996.35,1014.18,148,17.21,17.22,-93,1
1661039199,2022-08-21 01:46,100.00,996.35,1014.18,148,17.20,17.21,-93,1
1661039262,2022-08-21 01:47,100.00,996.29,1014.12,148,17.19,17.20,-92,1
1661039388,2022-08-21 01:49,100.00,996.32,1014.15,148,17.20,17.21,-94,1
1661039448,2022-08-21 01:50,100.00,996.32,1014.15,148,17.19,17.20,-91,1
1661039511,2022-08-21 01:51,100.00,996.33,1014.16,148,17.18,17.19,-92,1
1661039571,2022-08-21 01:52,100.00,996.32,1014.16,148,17.17,17.18,-92,1
1661039634,2022-08-21 01:53,100.00,996.37,1014.20,148,17.17,17.18,-94,1
1661039694,2022-08-21 01:54,100.00,996.36,1014.20,148,17.16,17.17,-93,1
1661039754,2022-08-21 01:55,100.00,996.36,1014.19,148,17.13,17.14,-93,1
1661039818,2022-08-21 01:56,100.00,996.36,1014.19,148,17.12,17.13,-93,1
1661039878,2022-08-21 01:57,100.00,996.33,1014.16,148,17.11,17.12,-94,1
1661040001,2022-08-21 02:00,100.00,996.29,1014.12,148,17.04,17.05,-92,1
1661040125,2022-08-21 02:02,100.00,996.36,1014.19,148,17.02,17.03,-92,1
1661040185,2022-08-21 02:03,100.00,996.35,1014.19,148,16.99,17.00,-93,1
1661040246,2022-08-21 02:04,100.00,996.03,1013.86,148,16.96,16.97,-93,1
1661040315,2022-08-21 02:05,100.00,996.36,1014.20,148,16.95,16.96,-93,1
1661040369,2022-08-21 02:06,100.00,996.36,1014.19,148,16.92,16.93,-95,1
1661040432,2022-08-21 02:07,100.00,996.37,1014.20,148,16.89,16.90,-92,1
1661040492,2022-08-21 02:08,100.00,996.40,1014.23,148,16.88,16.89,-92,1
1661040555,2022-08-21 02:09,100.00,996.41,1014.24,148,16.86,16.87,-92,1
1661040615,2022-08-21 02:10,100.00,996.43,1014.27,148,16.83,16.84,-92,1
1661040676,2022-08-21 02:11,100.00,996.17,1014.00,148,16.83,16.84,-93,1
1661040736,2022-08-21 02:12,100.00,996.38,1014.21,148,16.81,16.82,-93,1
1661040796,2022-08-21 02:13,100.00,996.42,1014.25,148,16.81,16.82,-94,1
1661040859,2022-08-21 02:14,100.00,996.42,1014.25,148,16.78,16.79,-93,1
1661040919,2022-08-21 02:15,100.00,996.39,1014.22,148,16.76,16.77,-94,1
1661040979,2022-08-21 02:16,100.00,996.42,1014.25,148,16.75,16.76,-93,1
1661041039,2022-08-21 02:17,100.00,996.42,1014.25,148,16.76,16.77,-94,1
1661041099,2022-08-21 02:18,100.00,996.42,1014.25,148,16.75,16.76,-94,1
1661041162,2022-08-21 02:19,100.00,996.42,1014.25,148,16.75,16.76,-96,1
1661041225,2022-08-21 02:20,100.00,996.40,1014.23,148,16.74,16.75,-93,1
1661041285,2022-08-21 02:21,100.00,996.35,1014.19,148,16.72,16.73,-93,1
1661041345,2022-08-21 02:22,100.00,996.35,1014.18,148,16.71,16.72,-94,1
1661041405,2022-08-21 02:23,100.00,996.36,1014.19,148,16.73,16.74,-94,1
1661041465,2022-08-21 02:24,100.00,996.16,1013.99,148,16.73,16.74,-94,1
1661041592,2022-08-21 02:26,100.00,996.44,1014.27,148,16.69,16.70,-92,1
1661041652,2022-08-21 02:27,100.00,996.46,1014.29,148,16.67,16.68,-95,1
1661041712,2022-08-21 02:28,100.00,996.47,1014.30,148,16.67,16.68,-94,1
1661041772,2022-08-21 02:29,100.00,996.50,1014.33,148,16.66,16.67,-92,1
1661041835,2022-08-21 02:30,100.00,996.51,1014.34,148,16.64,16.65,-93,1
1661041895,2022-08-21 02:31,100.00,996.51,1014.34,148,16.64,16.65,-90,1
1661041955,2022-08-21 02:32,100.00,996.50,1014.33,148,16.64,16.65,-92,1
1661042015,2022-08-21 02:33,100.00,996.47,1014.31,148,16.63,16.64,-92,1
1661042075,2022-08-21 02:34,100.00,996.49,1014.32,148,16.62,16.63,-94,1
1661042135,2022-08-21 02:35,100.00,996.43,1014.26,148,16.61,16.62,-92,1
1661042195,2022-08-21 02:36,100.00,996.48,1014.31,148,16.60,16.61,-95,1
1661042256,2022-08-21 02:37,100.00,996.44,1014.27,148,16.59,16.60,-95,1
1661042316,2022-08-21 02:38,100.00,996.45,1014.28,148,16.61,16.62,-94,1
1661042380,2022-08-21 02:39,100.00,996.45,1014.28,148,16.60,16.61,-93,1
1661042440,2022-08-21 02:40,100.00,996.44,1014.28,148,16.59,16.60,-93,1
1661042503,2022-08-21 02:41,100.00,996.39,1014.23,148,16.59,16.60,-94,1
1661042563,2022-08-21 02:42,100.00,996.40,1014.23,148,16.58,16.59,-93,1
1661042623,2022-08-21 02:43,100.00,996.45,1014.28,148,16.57,16.58,-94,1
1661042683,2022-08-21 02:44,100.00,996.43,1014.26,148,16.57,16.58,-94,1
1661042743,2022-08-21 02:45,100.00,996.43,1014.26,148,16.55,16.56,-94,1
1661042870,2022-08-21 02:47,100.00,996.45,1014.28,148,16.57,16.58,-93,1
1661042930,2022-08-21 02:48,100.00,996.25,1014.08,148,16.56,16.57,-93,1
1661042990,2022-08-21 02:49,100.00,996.46,1014.29,148,16.56,16.57,-93,1
1661043050,2022-08-21 02:50,100.00,996.47,1014.30,148,16.54,16.55,-93,1
1661043110,2022-08-21 02:51,100.00,996.49,1014.32,148,16.54,16.55,-93,1
1661043170,2022-08-21 02:52,100.00,996.51,1014.34,148,16.52,16.53,-93,1
1661043293,2022-08-21 02:54,100.00,996.53,1014.36,148,16.50,16.51,-92,1
1661043356,2022-08-21 02:55,100.00,996.55,1014.38,148,16.48,16.49,-93,1
1661043416,2022-08-21 02:56,100.00,996.54,1014.37,148,16.47,16.48,-93,1
1661043477,2022-08-21 02:57,100.00,996.52,1014.35,148,16.46,16.47,-93,1
1661043537,2022-08-21 02:58,100.00,996.52,1014.35,148,16.45,16.46,-94,1
1661043660,2022-08-21 03:01,100.00,996.51,1014.34,148,16.42,16.43,-92,1
1661043720,2022-08-21 03:02,100.00,996.46,1014.29,148,16.41,16.42,-93,1
1661043780,2022-08-21 03:03,100.00,996.50,1014.33,148,16.43,16.44,-94,1
1661043840,2022-08-21 03:04,100.00,996.48,1014.32,148,16.41,16.42,-95,1
1661043900,2022-08-21 03:05,100.00,996.47,1014.30,148,16.38,16.39,-93,1
1661043961,2022-08-21 03:06,100.00,996.52,1014.35,148,16.40,16.41,-94,1
1661044021,2022-08-21 03:07,100.00,996.54,1014.37,148,16.40,16.41,-94,1
1661044084,2022-08-21 03:08,100.00,996.44,1014.27,148,16.37,16.38,-93,1
1661044144,2022-08-21 03:09,100.00,996.51,1014.34,148,16.37,16.38,-92,1
1661044207,2022-08-21 03:10,100.00,996.57,1014.40,148,16.35,16.36,-94,1
1661044267,2022-08-21 03:11,100.00,996.53,1014.36,148,16.34,16.35,-95,1
1661044330,2022-08-21 03:12,100.00,996.54,1014.37,148,16.34,16.35,-94,1
1661044390,2022-08-21 03:13,100.00,996.54,1014.37,148,16.33,16.34,-93,1
1661044450,2022-08-21 03:14,100.00,996.55,1014.38,148,16.32,16.33,-93,1
1661044513,2022-08-21 03:15,100.00,996.51,1014.34,148,16.31,16.32,-93,1
1661044574,2022-08-21 03:16,100.00,996.54,1014.37,148,16.34,16.35,-93,1
1661044634,2022-08-21 03:17,100.00,996.53,1014.36,148,16.34,16.35,-93,1
1661044698,2022-08-21 03:18,100.00,996.54,1014.37,148,16.31,16.32,-92,1
1661044758,2022-08-21 03:19,100.00,996.53,1014.36,148,16.29,16.30,-93,1
1661044818,2022-08-21 03:20,100.00,996.55,1014.38,148,16.31,16.32,-95,1
1661044878,2022-08-21 03:21,100.00,996.53,1014.36,148,16.31,16.32,-95,1
1661044938,2022-08-21 03:22,100.00,996.50,1014.33,148,16.29,16.30,-92,1
1661044998,2022-08-21 03:23,100.00,996.49,1014.32,148,16.25,16.26,-93,1
1661045058,2022-08-21 03:24,100.00,996.47,1014.30,148,16.25,16.26,-93,1
1661045118,2022-08-21 03:25,100.00,996.45,1014.28,148,16.24,16.25,-94,1
1661045178,2022-08-21 03:26,100.00,996.43,1014.26,148,16.21,16.22,-94,1
1661045302,2022-08-21 03:28,100.00,996.41,1014.24,148,16.24,16.25,-96,1
1661045362,2022-08-21 03:29,100.00,996.30,1014.13,148,16.21,16.22,-94,1
1661045422,2022-08-21 03:30,100.00,996.37,1014.20,148,16.24,16.25,-94,1
1661045483,2022-08-21 03:31,100.00,996.40,1014.23,148,16.23,16.24,-91,1
1661045543,2022-08-21 03:32,100.00,996.32,1014.15,148,16.18,16.19,-93,1
1661045603,2022-08-21 03:33,100.00,996.30,1014.13,148,16.18,16.19,-92,1
1661045664,2022-08-21 03:34,100.00,996.31,1014.14,148,16.19,16.20,-94,1
1661045724,2022-08-21 03:35,100.00,996.34,1014.17,148,16.18,16.19,-93,1
1661045784,2022-08-21 03:36,100.00,996.32,1014.15,148,16.16,16.17,-92,1
1661045845,2022-08-21 03:37,100.00,996.34,1014.17,148,16.12,16.13,-93,1
1661045911,2022-08-21 03:38,100.00,996.31,1014.14,148,16.13,16.14,-93,1
1661045971,2022-08-21 03:39,100.00,996.35,1014.18,148,16.13,16.14,-94,1
1661046034,2022-08-21 03:40,100.00,996.34,1014.18,148,16.13,16.14,-92,1
1661046094,2022-08-21 03:41,100.00,996.36,1014.19,148,16.12,16.13,-92,1
1661046154,2022-08-21 03:42,100.00,996.32,1014.15,148,16.11,16.12,-94,1
1661046217,2022-08-21 03:43,100.00,996.33,1014.16,148,16.12,16.13,-95,1
1661046277,2022-08-21 03:44,100.00,996.31,1014.14,148,16.10,16.11,-94,1
1661046337,2022-08-21 03:45,100.00,996.36,1014.19,148,16.09,16.10,-93,1
1661046397,2022-08-21 03:46,100.00,996.37,1014.20,148,16.07,16.08,-94,1
1661046460,2022-08-21 03:47,100.00,996.38,1014.21,148,16.07,16.08,-93,1
1661046521,2022-08-21 03:48,100.00,996.38,1014.21,148,16.07,16.08,-93,1
1661046583,2022-08-21 03:49,100.00,996.33,1014.16,148,16.07,16.08,-93,1
1661046646,2022-08-21 03:50,100.00,996.43,1014.26,148,16.06,16.07,-96,1
1661046709,2022-08-21 03:51,100.00,996.43,1014.26,148,16.04,16.05,-94,1
1661046769,2022-08-21 03:52,100.00,996.41,1014.25,148,16.04,16.05,-93,1
1661046830,2022-08-21 03:53,100.00,996.37,1014.20,148,16.03,16.04,-94,1
1661046890,2022-08-21 03:54,100.00,996.38,1014.21,148,16.03,16.04,-94,1
1661046959,2022-08-21 03:55,100.00,996.40,1014.23,148,16.04,16.05,-93,1
1661047014,2022-08-21 03:56,100.00,996.45,1014.29,148,16.03,16.04,-95,1
1661047074,2022-08-21 03:57,100.00,996.42,1014.25,148,16.02,16.03,-93,1
1661047134,2022-08-21 03:58,100.00,996.40,1014.23,148,16.00,16.01,-94,1
1661047194,2022-08-21 03:59,100.00,996.38,1014.21,148,16.00,16.01,-93,1
1661047254,2022-08-21 04:00,100.00,996.35,1014.18,148,16.00,16.01,-94,1
1661047317,2022-08-21 04:01,100.00,996.37,1014.20,148,16.01,16.02,-92,1
1661047377,2022-08-21 04:02,100.00,996.31,1014.14,148,15.97,15.98,-92,1
1661047437,2022-08-21 04:03,100.00,996.32,1014.15,148,15.99,16.00,-93,1
1661047498,2022-08-21 04:04,100.00,996.31,1014.14,148,15.97,15.98,-94,1
1661047558,2022-08-21 04:05,100.00,996.29,1014.12,148,15.96,15.97,-93,1
1661047618,2022-08-21 04:06,100.00,996.30,1014.13,148,15.94,15.95,-93,1
1661047678,2022-08-21 04:07,100.00,996.28,1014.11,148,15.93,15.94,-93,1
1661047738,2022-08-21 04:08,100.00,996.26,1014.09,148,15.94,15.95,-94,1
1661047801,2022-08-21 04:10,100.00,996.28,1014.11,148,15.93,15.94,-94,1
1661047861,2022-08-21 04:11,100.00,996.32,1014.15,148,15.92,15.93,-94,1
1661047921,2022-08-21 04:12,100.00,996.32,1014.15,148,15.88,15.89,-93,1
1661047981,2022-08-21 04:13,100.00,996.28,1014.11,148,15.86,15.87,-93,1
1661048105,2022-08-21 04:15,100.00,996.30,1014.14,148,15.84,15.85,-94,1
1661048165,2022-08-21 04:16,100.00,996.31,1014.14,148,15.85,15.86,-93,1
1661048225,2022-08-21 04:17,100.00,996.30,1014.13,148,15.83,15.84,-93,1
1661048285,2022-08-21 04:18,100.00,996.30,1014.13,148,15.83,15.84,-94,1
1661048345,2022-08-21 04:19,100.00,996.24,1014.07,148,15.83,15.84,-93,1
1661048406,2022-08-21 04:20,100.00,996.10,1013.93,148,15.82,15.83,-93,1
1661048466,2022-08-21 04:21,100.00,996.23,1014.06,148,15.84,15.85,-92,1
1661048526,2022-08-21 04:22,100.00,996.27,1014.10,148,15.82,15.83,-94,1
1661048586,2022-08-21 04:23,100.00,996.28,1014.11,148,15.81,15.82,-94,1
1661048646,2022-08-21 04:24,100.00,996.31,1014.14,148,15.80,15.81,-93,1
1661048706,2022-08-21 04:25,100.00,996.26,1014.09,148,15.78,15.79,-93,1
1661048766,2022-08-21 04:26,100.00,996.26,1014.09,148,15.76,15.77,-93,1
1661048826,2022-08-21 04:27,100.00,996.29,1014.12,148,15.77,15.78,-93,1
1661048886,2022-08-21 04:28,100.00,996.28,1014.11,148,15.75,15.76,-92,1
1661048946,2022-08-21 04:29,100.00,996.24,1014.08,148,15.76,15.77,-92,1
1661049070,2022-08-21 04:31,100.00,996.24,1014.07,148,15.77,15.78,-93,1
1661049130,2022-08-21 04:32,100.00,996.30,1014.13,148,15.78,15.79,-93,1
1661049190,2022-08-21 04:33,100.00,996.28,1014.11,148,15.75,15.76,-94,1
1661049250,2022-08-21 04:34,100.00,996.26,1014.09,148,15.74,15.75,-93,1
1661049310,2022-08-21 04:35,100.00,996.24,1014.07,148,15.74,15.75,-92,1
1661049370,2022-08-21 04:36,100.00,996.25,1014.08,148,15.75,15.76,-92,1
1661049430,2022-08-21 04:37,100.00,996.22,1014.05,148,15.73,15.74,-92,1
1661049490,2022-08-21 04:38,100.00,996.23,1014.06,148,15.75,15.76,-94,1
1661049550,2022-08-21 04:39,100.00,996.22,1014.05,148,15.75,15.76,-95,1
1661049610,2022-08-21 04:40,100.00,996.22,1014.05,148,15.73,15.74,-95,1
1661049671,2022-08-21 04:41,100.00,996.24,1014.07,148,15.74,15.75,-95,1
1661049731,2022-08-21 04:42,100.00,996.24,1014.07,148,15.74,15.75,-94,1
1661049791,2022-08-21 04:43,100.00,996.26,1014.09,148,15.73,15.74,-93,1
1661049851,2022-08-21 04:44,100.00,996.23,1014.06,148,15.72,15.73,-93,1
1661049911,2022-08-21 04:45,100.00,996.21,1014.04,148,15.71,15.72,-94,1
1661049971,2022-08-21 04:46,100.00,996.25,1014.08,148,15.69,15.70,-94,1
1661050032,2022-08-21 04:47,100.00,996.25,1014.08,148,15.67,15.68,-94,1
1661050092,2022-08-21 04:48,100.00,996.25,1014.08,148,15.68,15.69,-94,1
1661050152,2022-08-21 04:49,100.00,996.23,1014.06,148,15.66,15.67,-95,1
1661050213,2022-08-21 04:50,100.00,996.24,1014.07,148,15.67,15.68,-95,1
1661050273,2022-08-21 04:51,100.00,996.27,1014.10,148,15.61,15.62,-91,1
1661050333,2022-08-21 04:52,100.00,996.27,1014.10,148,15.64,15.65,-94,1
1661050394,2022-08-21 04:53,100.00,996.29,1014.12,148,15.63,15.64,-93,1
1661050454,2022-08-21 04:54,100.00,996.26,1014.09,148,15.64,15.65,-94,1
1661050517,2022-08-21 04:55,100.00,996.25,1014.08,148,15.62,15.63,-92,1
1661050577,2022-08-21 04:56,100.00,996.25,1014.09,148,15.60,15.61,-94,1
1661050640,2022-08-21 04:57,100.00,996.22,1014.06,148,15.59,15.60,-93,1
1661050700,2022-08-21 04:58,100.00,996.23,1014.06,148,15.59,15.60,-93,1
1661050760,2022-08-21 04:59,100.00,996.23,1014.06,148,15.58,15.59,-92,1
1661050823,2022-08-21 05:00,100.00,996.19,1014.03,148,15.58,15.59,-93,1
1661050883,2022-08-21 05:01,100.00,996.19,1014.02,148,15.56,15.57,-93,1
1661050943,2022-08-21 05:02,100.00,996.18,1014.01,148,15.55,15.56,-94,1
1661051004,2022-08-21 05:03,100.00,996.16,1013.99,148,15.54,15.55,-94,1
1661051067,2022-08-21 05:04,100.00,996.15,1013.98,148,15.53,15.54,-94,1
1661051127,2022-08-21 05:05,100.00,996.20,1014.03,148,15.51,15.52,-94,1
1661051187,2022-08-21 05:06,100.00,996.19,1014.02,148,15.52,15.53,-94,1
1661051247,2022-08-21 05:07,100.00,996.18,1014.01,148,15.47,15.48,-93,1
1661051307,2022-08-21 05:08,100.00,996.19,1014.02,148,15.49,15.50,-93,1
1661051367,2022-08-21 05:09,100.00,996.21,1014.04,148,15.50,15.51,-93,1
1661051427,2022-08-21 05:10,100.00,996.22,1014.05,148,15.47,15.48,-92,1
1661051487,2022-08-21 05:11,100.00,996.21,1014.04,148,15.46,15.47,-93,1
1661051548,2022-08-21 05:12,100.00,996.19,1014.02,148,15.47,15.48,-93,1
1661051608,2022-08-21 05:13,100.00,996.22,1014.05,148,15.43,15.44,-93,1
1661051668,2022-08-21 05:14,100.00,996.23,1014.06,148,15.45,15.46,-93,1
1661051731,2022-08-21 05:15,100.00,996.22,1014.05,148,15.45,15.46,-92,1
1661051791,2022-08-21 05:16,100.00,996.25,1014.08,148,15.44,15.45,-94,1
1661051854,2022-08-21 05:17,100.00,996.23,1014.06,148,15.44,15.45,-95,1
1661051914,2022-08-21 05:18,100.00,996.25,1014.08,148,15.42,15.43,-93,1
1661051977,2022-08-21 05:19,100.00,996.22,1014.06,148,15.42,15.43,-93,1
1661052037,2022-08-21 05:20,100.00,996.26,1014.09,148,15.39,15.40,-92,1
1661052100,2022-08-21 05:21,100.00,995.92,1013.76,148,15.40,15.41,-95,1
1661052160,2022-08-21 05:22,100.00,996.04,1013.87,148,15.40,15.41,-93,1
1661052223,2022-08-21 05:23,100.00,996.27,1014.10,148,15.41,15.42,-92,1
1661052283,2022-08-21 05:24,100.00,996.17,1014.00,148,15.39,15.40,-95,1
1661052343,2022-08-21 05:25,100.00,996.23,1014.06,148,15.40,15.41,-95,1
1661052403,2022-08-21 05:26,100.00,996.25,1014.08,148,15.40,15.41,-94,1
1661052463,2022-08-21 05:27,100.00,996.24,1014.07,148,15.37,15.38,-93,1
1661052523,2022-08-21 05:28,100.00,996.24,1014.07,148,15.38,15.39,-94,1
1661052583,2022-08-21 05:29,100.00,996.15,1013.98,148,15.38,15.39,-95,1
1661052643,2022-08-21 05:30,100.00,996.13,1013.96,148,15.39,15.40,-93,1
1661052703,2022-08-21 05:31,100.00,996.15,1013.98,148,15.38,15.39,-93,1
1661052764,2022-08-21 05:32,100.00,996.18,1014.01,148,15.39,15.40,-93,1
1661052824,2022-08-21 05:33,100.00,996.22,1014.06,148,15.36,15.37,-94,1
1661052884,2022-08-21 05:34,100.00,996.19,1014.03,148,15.35,15.36,-92,1
1661052944,2022-08-21 05:35,100.00,996.12,1013.95,148,15.34,15.35,-94,1
1661053005,2022-08-21 05:36,100.00,996.23,1014.06,148,15.32,15.33,-93,1
1661053065,2022-08-21 05:37,100.00,996.23,1014.06,148,15.35,15.36,-94,1
1661053127,2022-08-21 05:38,100.00,996.22,1014.05,148,15.31,15.32,-94,1
1661053190,2022-08-21 05:39,100.00,996.23,1014.06,148,15.34,15.35,-94,1
1661053250,2022-08-21 05:40,100.00,996.23,1014.06,148,15.36,15.37,-94,1
1661053310,2022-08-21 05:41,100.00,996.25,1014.08,148,15.37,15.38,-92,1
1661053370,2022-08-21 05:42,100.00,996.25,1014.08,148,15.37,15.38,-93,1
1661053434,2022-08-21 05:43,100.00,996.24,1014.08,148,15.33,15.34,-92,1
1661053496,2022-08-21 05:44,100.00,996.25,1014.08,148,15.35,15.36,-92,1
1661053557,2022-08-21 05:45,100.00,996.22,1014.05,148,15.36,15.37,-93,1
1661053617,2022-08-21 05:46,100.00,996.17,1014.01,148,15.37,15.38,-93,1
1661053680,2022-08-21 05:48,100.00,996.16,1013.99,148,15.37,15.38,-93,1
1661053740,2022-08-21 05:49,100.00,996.13,1013.97,148,15.36,15.37,-94,1
1661053800,2022-08-21 05:50,100.00,996.18,1014.01,148,15.35,15.36,-93,1
1661053860,2022-08-21 05:51,100.00,996.15,1013.98,148,15.31,15.32,-94,1
1661053920,2022-08-21 05:52,100.00,996.11,1013.94,148,15.31,15.32,-92,1
1661053980,2022-08-21 05:53,100.00,996.14,1013.97,148,15.27,15.28,-95,1
1661054043,2022-08-21 05:54,100.00,996.16,1014.00,148,15.22,15.23,-94,1
1661054103,2022-08-21 05:55,100.00,996.19,1014.02,148,15.21,15.22,-94,1
1661054164,2022-08-21 05:56,100.00,996.20,1014.03,148,15.17,15.18,-93,1
1661054224,2022-08-21 05:57,100.00,996.26,1014.09,148,15.16,15.17,-94,1
1661054284,2022-08-21 05:58,100.00,996.26,1014.09,148,15.17,15.18,-95,1
1661054345,2022-08-21 05:59,100.00,996.28,1014.11,148,15.19,15.20,-93,1
1661054405,2022-08-21 06:00,100.00,996.24,1014.07,148,15.21,15.22,-94,1
1661054466,2022-08-21 06:01,100.00,996.26,1014.09,148,15.23,15.24,-95,1
1661054527,2022-08-21 06:02,100.00,996.27,1014.10,148,15.26,15.27,-93,1
1661054587,2022-08-21 06:03,100.00,996.26,1014.09,148,15.29,15.30,-93,1
1661054647,2022-08-21 06:04,100.00,996.21,1014.04,148,15.31,15.32,-94,1
1661054707,2022-08-21 06:05,100.00,996.28,1014.11,148,15.34,15.35,-93,1
1661054767,2022-08-21 06:06,100.00,996.29,1014.12,148,15.36,15.37,-93,1
1661054827,2022-08-21 06:07,100.00,996.30,1014.13,148,15.37,15.38,-94,1
1661054888,2022-08-21 06:08,100.00,996.27,1014.10,148,15.41,15.42,-93,1
1661054948,2022-08-21 06:09,100.00,996.28,1014.11,148,15.42,15.43,-93,1
1661055008,2022-08-21 06:10,100.00,996.28,1014.11,148,15.43,15.44,-95,1
1661055069,2022-08-21 06:11,100.00,996.25,1014.08,148,15.46,15.47,-94,1
1661055129,2022-08-21 06:12,100.00,996.23,1014.06,148,15.48,15.49,-93,1
1661055192,2022-08-21 06:13,100.00,996.23,1014.06,148,15.50,15.51,-93,1
1661055252,2022-08-21 06:14,100.00,996.19,1014.02,148,15.53,15.54,-93,1
1661055312,2022-08-21 06:15,100.00,996.17,1014.00,148,15.58,15.59,-92,1
1661055373,2022-08-21 06:16,100.00,996.19,1014.02,148,15.60,15.61,-92,1
1661055433,2022-08-21 06:17,100.00,996.21,1014.05,148,15.62,15.63,-93,1
1661055495,2022-08-21 06:18,100.00,996.22,1014.05,148,15.64,15.65,-92,1
1661055621,2022-08-21 06:20,100.00,996.20,1014.03,148,15.70,15.71,-92,1
1661055681,2022-08-21 06:21,100.00,996.13,1013.96,148,15.76,15.77,-92,1
1661055747,2022-08-21 06:22,100.00,996.21,1014.04,148,15.81,15.82,-94,1
1661055870,2022-08-21 06:24,100.00,996.15,1013.98,148,15.84,15.85,-93,1
1661055931,2022-08-21 06:25,100.00,996.15,1013.98,148,15.86,15.87,-92,1
1661055991,2022-08-21 06:26,100.00,996.17,1014.00,148,15.86,15.87,-94,1
1661056051,2022-08-21 06:27,100.00,996.18,1014.01,148,15.88,15.89,-93,1
1661056114,2022-08-21 06:28,100.00,996.14,1013.97,148,15.91,15.92,-93,1
1661056174,2022-08-21 06:29,100.00,996.18,1014.01,148,15.91,15.92,-93,1
1661056237,2022-08-21 06:30,100.00,996.15,1013.98,148,15.95,15.96,-93,1
1661056297,2022-08-21 06:31,100.00,996.14,1013.97,148,15.98,15.99,-94,1
1661056357,2022-08-21 06:32,100.00,996.11,1013.94,148,16.01,16.02,-93,1
1661056417,2022-08-21 06:33,100.00,996.14,1013.97,148,16.01,16.02,-94,1
1661056477,2022-08-21 06:34,100.00,996.12,1013.95,148,16.02,16.03,-94,1
1661056537,2022-08-21 06:35,100.00,996.15,1013.98,148,16.06,16.07,-93,1
1661056597,2022-08-21 06:36,100.00,996.16,1013.99,148,16.10,16.11,-93,1
1661056657,2022-08-21 06:37,100.00,996.09,1013.92,148,16.13,16.14,-93,1
1661056717,2022-08-21 06:38,100.00,996.13,1013.96,148,16.19,16.20,-94,1
1661056777,2022-08-21 06:39,100.00,996.17,1014.00,148,16.21,16.22,-91,1
1661056838,2022-08-21 06:40,100.00,996.19,1014.02,148,16.25,16.26,-93,1
1661056898,2022-08-21 06:41,100.00,996.20,1014.03,148,16.27,16.28,-92,1
1661057021,2022-08-21 06:43,100.00,996.11,1013.94,148,16.33,16.34,-93,1
1661057081,2022-08-21 06:44,100.00,996.11,1013.94,148,16.37,16.38,-93,1
1661057141,2022-08-21 06:45,100.00,996.05,1013.88,148,16.42,16.43,-93,1
1661057201,2022-08-21 06:46,100.00,996.11,1013.94,148,16.43,16.44,-92,1
1661057262,2022-08-21 06:47,100.00,996.15,1013.99,148,16.45,16.46,-93,1
1661057322,2022-08-21 06:48,100.00,996.13,1013.97,148,16.45,16.46,-92,1
1661057385,2022-08-21 06:49,100.00,996.15,1013.98,148,16.47,16.48,-93,1
1661057445,2022-08-21 06:50,100.00,996.16,1013.99,148,16.51,16.52,-92,1
1661057505,2022-08-21 06:51,100.00,996.17,1014.00,148,16.52,16.53,-92,1
1661057571,2022-08-21 06:52,100.00,996.19,1014.02,148,16.55,16.56,-94,1
1661057631,2022-08-21 06:53,100.00,996.19,1014.02,148,16.58,16.59,-93,1
1661057691,2022-08-21 06:54,100.00,996.20,1014.03,148,16.63,16.64,-92,1
1661057814,2022-08-21 06:56,100.00,996.19,1014.03,148,16.71,16.72,-93,1
1661057874,2022-08-21 06:57,100.00,996.19,1014.02,148,16.76,16.77,-92,1
1661057934,2022-08-21 06:58,100.00,996.21,1014.05,148,16.76,16.77,-93,1
1661057997,2022-08-21 06:59,100.00,996.22,1014.05,148,16.78,16.79,-94,1
1661058057,2022-08-21 07:00,100.00,996.19,1014.02,148,16.82,16.83,-93,1
1661058118,2022-08-21 07:01,100.00,996.19,1014.03,148,16.86,16.87,-92,1
1661058178,2022-08-21 07:02,100.00,996.23,1014.06,148,16.91,16.92,-94,1
1661058238,2022-08-21 07:03,100.00,996.09,1013.93,148,16.98,16.99,-93,1
1661058299,2022-08-21 07:04,100.00,996.18,1014.01,148,17.03,17.04,-92,1
1661058359,2022-08-21 07:05,100.00,996.11,1013.94,148,17.08,17.09,-93,1
1661058419,2022-08-21 07:06,100.00,996.20,1014.03,148,17.10,17.11,-93,1
1661058479,2022-08-21 07:07,100.00,996.15,1013.98,148,17.14,17.15,-95,1
1661058539,2022-08-21 07:08,100.00,996.08,1013.91,148,17.20,17.21,-92,1
1661058663,2022-08-21 07:11,100.00,996.07,1013.90,148,17.29,17.30,-93,1
1661058723,2022-08-21 07:12,100.00,996.07,1013.90,148,17.31,17.32,-92,1
1661058783,2022-08-21 07:13,100.00,996.08,1013.91,148,17.33,17.34,-92,1
1661058846,2022-08-21 07:14,100.00,996.05,1013.88,148,17.38,17.39,-93,1
1661058909,2022-08-21 07:15,100.00,996.08,1013.91,148,17.41,17.42,-92,1
1661059159,2022-08-21 07:19,100.00,996.07,1013.90,148,17.58,17.59,-92,1
1661059219,2022-08-21 07:20,100.00,996.02,1013.85,148,17.61,17.62,-92,1
1661059282,2022-08-21 07:21,100.00,996.02,1013.86,148,17.68,17.69,-93,1
1661059343,2022-08-21 07:22,100.00,996.04,1013.87,148,17.66,17.67,-93,1
1661059533,2022-08-21 07:25,100.00,995.97,1013.80,148,17.79,17.80,-92,1
1661059596,2022-08-21 07:26,100.00,995.95,1013.78,148,17.83,17.84,-92,1
1661059658,2022-08-21 07:27,100.00,995.96,1013.79,148,17.93,17.94,-93,1
1661059719,2022-08-21 07:28,100.00,995.92,1013.75,148,17.91,17.92,-92,1
1661059779,2022-08-21 07:29,100.00,995.94,1013.77,148,17.99,18.00,-92,1
1661059968,2022-08-21 07:32,100.00,995.95,1013.78,148,18.12,18.13,-93,1
1661060029,2022-08-21 07:33,100.00,995.95,1013.78,148,18.13,18.14,-92,1
1661060098,2022-08-21 07:34,100.00,995.97,1013.80,148,18.16,18.17,-94,1
1661060158,2022-08-21 07:35,100.00,995.98,1013.81,148,18.15,18.16,-91,1
1661060366,2022-08-21 07:39,100.00,995.96,1013.79,148,18.33,18.34,-92,1
1661060480,2022-08-21 07:41,100.00,996.00,1013.83,148,18.50,18.51,-93,1
1661060542,2022-08-21 07:42,100.00,996.00,1013.83,148,18.57,18.58,-92,1
1661062298,2022-08-21 08:11,100.00,995.87,1013.70,148,19.24,19.26,-94,1
1661119088,2022-08-21 23:58,100.00,994.90,1012.74,148,18.78,18.79,-91,1