1661119524,2022-08-22 00:05,100.00,994.93,1012.76,148,18.52,18.53,-93,1
1661119650,2022-08-22 00:07,100.00,994.98,1012.81,148,18.47,18.48,-92,1
1661120348,2022-08-22 00:19,100.00,994.85,1012.69,148,18.27,18.28,-92,1
1661120474,2022-08-22 00:21,100.00,994.87,1012.70,148,18.24,18.25,-91,1
1661120543,2022-08-22 00:22,100.00,994.84,1012.67,148,18.25,18.26,-93,1
1661120848,2022-08-22 00:27,100.00,994.96,1012.79,148,18.19,18.20,-92,1
1661120971,2022-08-22 00:29,100.00,994.98,1012.81,148,18.00,18.01,-92,1
1661121032,2022-08-22 00:30,100.00,994.95,1012.78,148,18.16,18.17,-92,1
1661121092,2022-08-22 00:31,100.00,994.90,1012.73,148,18.15,18.16,-94,1
1661121152,2022-08-22 00:32,100.00,994.99,1012.82,148,18.14,18.15,-93,1
1661121221,2022-08-22 00:33,100.00,994.97,1012.80,148,18.13,18.14,-93,1
1661121278,2022-08-22 00:34,100.00,995.02,1012.85,148,18.14,18.15,-91,1
1661121404,2022-08-22 00:36,100.00,995.00,1012.84,148,18.13,18.14,-92,1
1661121468,2022-08-22 00:37,100.00,995.02,1012.85,148,18.13,18.14,-93,1
1661121532,2022-08-22 00:38,100.00,995.08,1012.91,148,18.11,18.12,-91,1
1661121598,2022-08-22 00:39,100.00,995.09,1012.92,148,18.10,18.11,-92,1
1661121787,2022-08-22 00:43,100.00,995.05,1012.88,148,18.08,18.09,-94,1
1661121977,2022-08-22 00:46,100.00,995.10,1012.93,148,18.04,18.05,-93,1
1661122037,2022-08-22 00:47,100.00,995.09,1012.92,148,18.00,18.01,-92,1
1661122098,2022-08-22 00:48,100.00,995.08,1012.91,148,18.00,18.01,-93,1
1661122221,2022-08-22 00:50,100.00,995.12,1012.95,148,18.00,18.01,-92,1
1661122282,2022-08-22 00:51,100.00,995.09,1012.93,148,17.98,17.99,-92,1
1661122406,2022-08-22 00:53,100.00,995.13,1012.96,148,17.94,17.95,-94,1
1661122529,2022-08-22 00:55,100.00,995.12,1012.95,148,17.90,17.91,-92,1
1661122593,2022-08-22 00:56,100.00,995.07,1012.90,148,17.89,17.90,-95,1
1661122654,2022-08-22 00:57,100.00,995.09,1012.92,148,17.89,17.90,-93,1
1661122787,2022-08-22 00:59,100.00,995.15,1012.98,148,17.87,17.88,-92,1
1661122841,2022-08-22 01:00,100.00,995.15,1012.98,148,17.85,17.86,-94,1
1661122964,2022-08-22 01:02,100.00,995.12,1012.95,148,17.84,17.85,-92,1
1661123090,2022-08-22 01:04,100.00,995.11,1012.94,148,17.81,17.82,-91,1
1661123153,2022-08-22 01:05,100.00,995.15,1012.98,148,17.80,17.81,-91,1
1661123213,2022-08-22 01:06,100.00,995.10,1012.93,148,17.77,17.78,-92,1
1661123274,2022-08-22 01:07,100.00,995.01,1012.84,148,17.77,17.78,-94,1
1661123337,2022-08-22 01:08,100.00,995.09,1012.92,148,17.78,17.79,-92,1
1661123460,2022-08-22 01:11,100.00,995.06,1012.89,148,17.77,17.78,-90,1
1661123520,2022-08-22 01:12,100.00,994.99,1012.82,148,17.77,17.78,-94,1
1661123583,2022-08-22 01:13,100.00,995.00,1012.83,148,17.76,17.77,-94,1
1661123706,2022-08-22 01:15,100.00,995.07,1012.90,148,17.71,17.72,-92,1
1661123830,2022-08-22 01:17,100.00,995.09,1012.92,148,17.69,17.70,-94,1
1661123956,2022-08-22 01:19,100.00,995.10,1012.93,148,17.68,17.69,-91,1
1661124016,2022-08-22 01:20,100.00,995.11,1012.94,148,17.65,17.66,-93,1
1661124077,2022-08-22 01:21,100.00,995.12,1012.95,148,17.65,17.66,-92,1
1661124137,2022-08-22 01:22,100.00,995.12,1012.95,148,17.65,17.66,-94,1
1661124200,2022-08-22 01:23,100.00,995.09,1012.92,148,17.64,17.65,-94,1
1661124264,2022-08-22 01:24,100.00,995.10,1012.94,148,17.64,17.65,-94,1
1661124327,2022-08-22 01:25,100.00,995.10,1012.93,148,17.65,17.66,-94,1
1661124387,2022-08-22 01:26,100.00,995.13,1012.97,148,17.65,17.66,-90,1
1661124447,2022-08-22 01:27,100.00,995.14,1012.97,148,17.66,17.67,-92,1
1661124511,2022-08-22 01:28,100.00,995.17,1013.00,148,17.65,17.66,-92,1
1661124573,2022-08-22 01:29,100.00,995.16,1012.99,148,17.66,17.67,-92,1
1661124633,2022-08-22 01:30,100.00,995.16,1012.99,148,17.66,17.67,-91,1
1661124701,2022-08-22 01:31,100.00,995.20,1013.04,148,17.64,17.65,-92,1
1661124756,2022-08-22 01:32,100.00,995.19,1013.02,148,17.65,17.66,-93,1
1661124816,2022-08-22 01:33,100.00,995.20,1013.03,148,17.66,17.67,-93,1
1661124877,2022-08-22 01:34,100.00,995.20,1013.03,148,17.67,17.68,-92,1
1661124937,2022-08-22 01:35,100.00,995.20,1013.03,148,17.68,17.69,-92,1
1661125000,2022-08-22 01:36,100.00,995.17,1013.00,148,17.69,17.70,-92,1
1661125061,2022-08-22 01:37,100.00,995.21,1013.05,148,17.70,17.71,-92,1
1661125121,2022-08-22 01:38,100.00,995.26,1013.09,148,17.71,17.72,-92,1
1661125181,2022-08-22 01:39,100.00,995.26,1013.09,148,17.71,17.72,-93,1
1661125242,2022-08-22 01:40,100.00,995.27,1013.10,148,17.71,17.72,-94,1
1661125302,2022-08-22 01:41,100.00,995.22,1013.05,148,17.73,17.74,-92,1
1661125362,2022-08-22 01:42,100.00,995.19,1013.02,148,17.73,17.74,-93,1
1661125422,2022-08-22 01:43,100.00,995.10,1012.94,148,17.73,17.74,-93,1
1661125551,2022-08-22 01:45,100.00,995.07,1012.91,148,17.76,17.77,-92,1
1661125611,2022-08-22 01:46,100.00,995.09,1012.92,148,17.77,17.78,-92,1
1661125672,2022-08-22 01:47,100.00,995.07,1012.90,148,17.77,17.78,-92,1
1661125736,2022-08-22 01:48,100.00,995.07,1012.91,148,17.75,17.76,-91,1
1661125796,2022-08-22 01:49,100.00,995.13,1012.96,148,17.76,17.77,-91,1
1661125856,2022-08-22 01:50,100.00,995.16,1012.99,148,17.73,17.74,-93,1
1661125917,2022-08-22 01:51,100.00,995.13,1012.96,148,17.71,17.72,-91,1
1661126043,2022-08-22 01:54,100.00,995.21,1013.04,148,17.70,17.71,-93,1
1661126103,2022-08-22 01:55,100.00,995.12,1012.95,148,17.68,17.69,-93,1
1661126166,2022-08-22 01:56,100.00,995.18,1013.01,148,17.70,17.71,-93,1
1661126226,2022-08-22 01:57,100.00,995.14,1012.98,148,17.69,17.70,-93,1
1661126286,2022-08-22 01:58,100.00,995.12,1012.95,148,17.67,17.68,-94,1
1661126346,2022-08-22 01:59,100.00,995.15,1012.98,148,17.68,17.69,-92,1
1661126470,2022-08-22 02:01,100.00,995.08,1012.91,148,17.61,17.62,-94,1
1661126530,2022-08-22 02:02,100.00,995.17,1013.00,148,17.55,17.56,-94,1
1661126591,2022-08-22 02:03,100.00,995.16,1012.99,148,17.59,17.60,-94,1
1661126651,2022-08-22 02:04,100.00,995.17,1013.00,148,17.56,17.57,-92,1
1661126711,2022-08-22 02:05,100.00,995.18,1013.01,148,17.54,17.55,-92,1
1661126838,2022-08-22 02:07,100.00,995.13,1012.96,148,17.49,17.50,-91,1
1661126901,2022-08-22 02:08,100.00,995.17,1013.00,148,17.48,17.49,-94,1
1661126961,2022-08-22 02:09,100.00,995.21,1013.04,148,17.46,17.47,-93,1
1661127022,2022-08-22 02:10,100.00,995.23,1013.06,148,17.43,17.44,-91,1
1661127082,2022-08-22 02:11,100.00,995.26,1013.09,148,17.41,17.42,-94,1
1661127142,2022-08-22 02:12,100.00,995.31,1013.14,148,17.38,17.39,-94,1
1661127211,2022-08-22 02:13,100.00,995.28,1013.11,148,17.36,17.37,-93,1
1661127275,2022-08-22 02:14,100.00,995.28,1013.11,148,17.35,17.36,-92,1
1661127329,2022-08-22 02:15,100.00,995.30,1013.13,148,17.33,17.34,-92,1
1661127389,2022-08-22 02:16,100.00,995.24,1013.07,148,17.30,17.31,-93,1
1661127452,2022-08-22 02:17,100.00,995.23,1013.06,148,17.31,17.32,-93,1
1661127512,2022-08-22 02:18,100.00,995.15,1012.98,148,17.30,17.31,-94,1
1661127576,2022-08-22 02:19,100.00,995.16,1012.99,148,17.31,17.32,-94,1
1661127636,2022-08-22 02:20,100.00,995.23,1013.06,148,17.31,17.32,-93,1
1661127696,2022-08-22 02:21,100.00,995.22,1013.06,148,17.29,17.30,-93,1
1661127759,2022-08-22 02:22,100.00,995.25,1013.09,148,17.27,17.28,-92,1
1661127819,2022-08-22 02:23,100.00,995.29,1013.12,148,17.26,17.27,-94,1
1661127883,2022-08-22 02:24,100.00,995.31,1013.15,148,17.24,17.25,-94,1
1661127946,2022-08-22 02:25,100.00,995.33,1013.16,148,17.18,17.19,-93,1
1661128006,2022-08-22 02:26,100.00,995.35,1013.18,148,17.20,17.21,-93,1
1661128067,2022-08-22 02:27,100.00,995.35,1013.18,148,17.17,17.18,-93,1
1661128127,2022-08-22 02:28,100.00,995.38,1013.21,148,17.16,17.17,-91,1
1661128190,2022-08-22 02:29,100.00,995.36,1013.19,148,17.15,17.16,-93,1
1661128250,2022-08-22 02:30,100.00,995.35,1013.18,148,17.13,17.14,-93,1
1661128310,2022-08-22 02:31,100.00,995.36,1013.19,148,17.11,17.12,-92,1
1661128371,2022-08-22 02:32,100.00,995.35,1013.18,148,17.09,17.10,-94,1
1661128431,2022-08-22 02:33,100.00,995.33,1013.16,148,17.09,17.10,-92,1
1661128491,2022-08-22 02:34,100.00,995.28,1013.11,148,17.06,17.07,-92,1
1661128551,2022-08-22 02:35,100.00,995.30,1013.14,148,17.06,17.07,-93,1
1661128614,2022-08-22 02:36,100.00,995.30,1013.13,148,17.06,17.07,-93,1
1661128677,2022-08-22 02:37,100.00,995.35,1013.18,148,17.08,17.09,-93,1
1661128737,2022-08-22 02:38,100.00,995.29,1013.12,148,17.07,17.08,-94,1
1661128803,2022-08-22 02:40,100.00,995.33,1013.16,148,17.07,17.08,-92,1
1661128866,2022-08-22 02:41,100.00,995.35,1013.18,148,17.07,17.08,-92,1
1661128926,2022-08-22 02:42,100.00,995.35,1013.18,148,17.04,17.05,-94,1
1661128986,2022-08-22 02:43,100.00,995.39,1013.22,148,17.03,17.04,-93,1
1661129110,2022-08-22 02:45,100.00,995.40,1013.23,148,16.99,17.00,-92,1
1661129170,2022-08-22 02:46,100.00,995.31,1013.14,148,16.98,16.99,-93,1
1661129230,2022-08-22 02:47,100.00,995.40,1013.23,148,16.98,16.99,-92,1
1661129290,2022-08-22 02:48,100.00,995.38,1013.21,148,16.96,16.97,-92,1
1661129350,2022-08-22 02:49,100.00,995.41,1013.24,148,16.97,16.98,-93,1
1661129411,2022-08-22 02:50,100.00,995.39,1013.22,148,16.94,16.95,-92,1
1661129472,2022-08-22 02:51,100.00,995.38,1013.21,148,16.92,16.93,-92,1
1661129533,2022-08-22 02:52,100.00,995.42,1013.25,148,16.91,16.92,-93,1
1661129593,2022-08-22 02:53,100.00,995.44,1013.27,148,16.91,16.92,-93,1
1661129653,2022-08-22 02:54,100.00,995.47,1013.30,148,16.83,16.84,-93,1
1661129713,2022-08-22 02:55,100.00,995.46,1013.29,148,16.85,16.86,-93,1
1661129774,2022-08-22 02:56,100.00,995.46,1013.29,148,16.84,16.85,-93,1
1661129834,2022-08-22 02:57,100.00,995.41,1013.24,148,16.85,16.86,-94,1
1661129894,2022-08-22 02:58,100.00,995.47,1013.30,148,16.83,16.84,-95,1
1661129957,2022-08-22 02:59,100.00,995.45,1013.28,148,16.81,16.82,-93,1
1661130017,2022-08-22 03:00,100.00,995.38,1013.21,148,16.80,16.81,-94,1
1661130077,2022-08-22 03:01,100.00,995.47,1013.30,148,16.81,16.82,-94,1
1661130138,2022-08-22 03:02,100.00,995.39,1013.22,148,16.79,16.80,-93,1
1661130198,2022-08-22 03:03,100.00,995.42,1013.25,148,16.80,16.81,-92,1
1661130258,2022-08-22 03:04,100.00,995.41,1013.25,148,16.77,16.78,-92,1
1661130318,2022-08-22 03:05,100.00,995.43,1013.26,148,16.74,16.75,-92,1
1661130378,2022-08-22 03:06,100.00,995.41,1013.25,148,16.73,16.74,-95,1
1661130438,2022-08-22 03:07,100.00,995.35,1013.18,148,16.72,16.73,-94,1
1661130498,2022-08-22 03:08,100.00,995.47,1013.30,148,16.72,16.73,-92,1
1661130558,2022-08-22 03:09,100.00,995.47,1013.31,148,16.71,16.72,-93,1
1661130619,2022-08-22 03:10,100.00,995.39,1013.23,148,16.70,16.71,-92,1
1661130679,2022-08-22 03:11,100.00,995.53,1013.36,148,16.70,16.71,-93,1
1661130742,2022-08-22 03:12,100.00,995.55,1013.38,148,16.69,16.70,-92,1
1661130802,2022-08-22 03:13,100.00,995.52,1013.35,148,16.66,16.67,-94,1
1661130992,2022-08-22 03:16,100.00,995.50,1013.33,148,16.64,16.65,-93,1
1661131052,2022-08-22 03:17,100.00,995.49,1013.32,148,16.64,16.65,-93,1
1661131112,2022-08-22 03:18,100.00,995.53,1013.36,148,16.64,16.65,-93,1
1661131173,2022-08-22 03:19,100.00,995.51,1013.34,148,16.61,16.62,-93,1
1661131233,2022-08-22 03:20,100.00,995.55,1013.38,148,16.62,16.63,-91,1
1661131293,2022-08-22 03:21,100.00,995.56,1013.39,148,16.58,16.59,-94,1
1661131354,2022-08-22 03:22,100.00,995.55,1013.38,148,16.59,16.60,-90,1
1661131414,2022-08-22 03:23,100.00,995.57,1013.40,148,16.59,16.60,-92,1
1661131474,2022-08-22 03:24,100.00,995.55,1013.38,148,16.58,16.59,-93,1
1661131535,2022-08-22 03:25,100.00,995.56,1013.39,148,16.56,16.57,-94,1
1661131596,2022-08-22 03:26,100.00,995.50,1013.33,148,16.56,16.57,-93,1
1661131656,2022-08-22 03:27,100.00,995.49,1013.33,148,16.55,16.56,-92,1
1661131716,2022-08-22 03:28,100.00,995.47,1013.30,148,16.52,16.53,-92,1
1661131779,2022-08-22 03:29,100.00,995.47,1013.31,148,16.49,16.50,-93,1
1661131840,2022-08-22 03:30,100.00,995.45,1013.28,148,16.45,16.46,-93,1
1661131903,2022-08-22 03:31,100.00,995.44,1013.27,148,16.44,16.45,-92,1
1661131963,2022-08-22 03:32,100.00,995.44,1013.27,148,16.42,16.43,-90,1
1661132027,2022-08-22 03:33,100.00,995.40,1013.23,148,16.41,16.42,-92,1
1661132087,2022-08-22 03:34,100.00,995.43,1013.26,148,16.38,16.39,-92,1
1661132148,2022-08-22 03:35,100.00,995.44,1013.27,148,16.38,16.39,-94,1
1661132208,2022-08-22 03:36,100.00,995.45,1013.28,148,16.36,16.37,-93,1
1661132268,2022-08-22 03:37,100.00,995.48,1013.31,148,16.32,16.33,-94,1
1661132328,2022-08-22 03:38,100.00,995.49,1013.32,148,16.31,16.32,-94,1
1661132389,2022-08-22 03:39,100.00,995.50,1013.33,148,16.30,16.31,-93,1
1661132449,2022-08-22 03:40,100.00,995.46,1013.29,148,16.28,16.29,-94,1
1661132572,2022-08-22 03:42,100.00,995.44,1013.27,148,16.29,16.30,-93,1
1661132632,2022-08-22 03:43,100.00,995.35,1013.18,148,16.27,16.28,-93,1
1661132695,2022-08-22 03:44,100.00,995.46,1013.29,148,16.28,16.29,-95,1
1661132755,2022-08-22 03:45,100.00,995.49,1013.32,148,16.29,16.30,-92,1
1661132816,2022-08-22 03:46,100.00,995.51,1013.35,148,16.27,16.28,-92,1
1661132876,2022-08-22 03:47,100.00,995.53,1013.36,148,16.27,16.28,-93,1
1661132936,2022-08-22 03:48,100.00,995.52,1013.35,148,16.26,16.27,-93,1
1661132996,2022-08-22 03:49,100.00,995.54,1013.37,148,16.26,16.27,-93,1
1661133057,2022-08-22 03:50,100.00,995.59,1013.42,148,16.26,16.27,-91,1
1661133120,2022-08-22 03:52,100.00,995.64,1013.47,148,16.26,16.27,-94,1
1661133180,2022-08-22 03:53,100.00,995.69,1013.52,148,16.24,16.25,-92,1
1661133240,2022-08-22 03:54,100.00,995.70,1013.54,148,16.24,16.25,-93,1
1661133300,2022-08-22 03:55,100.00,995.70,1013.53,148,16.27,16.28,-93,1
1661133360,2022-08-22 03:56,100.00,995.71,1013.54,148,16.26,16.27,-93,1
1661133420,2022-08-22 03:57,100.00,995.76,1013.59,148,16.28,16.29,-91,1
1661133544,2022-08-22 03:59,100.00,995.79,1013.62,148,16.17,16.18,-92,1
1661133604,2022-08-22 04:00,100.00,995.73,1013.56,148,16.28,16.29,-93,1
1661133667,2022-08-22 04:01,100.00,995.67,1013.50,148,16.29,16.30,-92,1
1661133727,2022-08-22 04:02,100.00,995.59,1013.42,148,16.31,16.32,-92,1
1661133787,2022-08-22 04:03,100.00,995.57,1013.40,148,16.32,16.33,-91,1
1661133847,2022-08-22 04:04,100.00,995.67,1013.50,148,16.33,16.34,-93,1
1661133907,2022-08-22 04:05,100.00,995.70,1013.53,148,16.32,16.33,-92,1
1661133968,2022-08-22 04:06,100.00,995.74,1013.57,148,16.32,16.33,-94,1
1661134028,2022-08-22 04:07,100.00,995.75,1013.58,148,16.30,16.31,-95,1
1661134088,2022-08-22 04:08,100.00,995.77,1013.60,148,16.29,16.30,-95,1
1661134148,2022-08-22 04:09,100.00,995.78,1013.61,148,16.29,16.30,-93,1
1661134211,2022-08-22 04:10,100.00,995.78,1013.61,148,16.28,16.29,-94,1
1661134271,2022-08-22 04:11,100.00,995.77,1013.60,148,16.29,16.30,-93,1
1661134331,2022-08-22 04:12,100.00,995.73,1013.56,148,16.29,16.30,-93,1
1661134391,2022-08-22 04:13,100.00,995.75,1013.58,148,16.31,16.32,-94,1
1661134451,2022-08-22 04:14,100.00,995.77,1013.60,148,16.31,16.32,-92,1
1661134512,2022-08-22 04:15,100.00,995.78,1013.61,148,16.30,16.31,-93,1
1661134575,2022-08-22 04:16,100.00,995.74,1013.57,148,16.25,16.26,-92,1
1661134635,2022-08-22 04:17,100.00,995.77,1013.60,148,16.28,16.29,-91,1
1661134698,2022-08-22 04:18,100.00,995.82,1013.66,148,16.28,16.29,-94,1
1661134758,2022-08-22 04:19,100.00,995.86,1013.69,148,16.28,16.29,-94,1
1661134821,2022-08-22 04:20,100.00,995.81,1013.64,148,16.28,16.29,-92,1
1661134890,2022-08-22 04:21,100.00,995.86,1013.69,148,16.26,16.27,-95,1
1661134944,2022-08-22 04:22,100.00,995.84,1013.67,148,16.25,16.26,-94,1
1661135005,2022-08-22 04:23,100.00,995.73,1013.56,148,16.27,16.28,-92,1
1661135065,2022-08-22 04:24,100.00,995.85,1013.68,148,16.28,16.29,-93,1
1661135128,2022-08-22 04:25,100.00,995.86,1013.69,148,16.27,16.28,-92,1
1661135188,2022-08-22 04:26,100.00,995.81,1013.64,148,16.27,16.28,-92,1
1661135248,2022-08-22 04:27,100.00,995.83,1013.66,148,16.25,16.26,-91,1
1661135308,2022-08-22 04:28,100.00,995.83,1013.66,148,16.26,16.27,-95,1
1661135368,2022-08-22 04:29,100.00,995.82,1013.65,148,16.25,16.26,-93,1
1661135429,2022-08-22 04:30,100.00,995.82,1013.65,148,16.26,16.27,-93,1
1661135489,2022-08-22 04:31,100.00,995.81,1013.64,148,16.24,16.25,-94,1
1661135549,2022-08-22 04:32,100.00,995.79,1013.62,148,16.21,16.22,-94,1
1661135609,2022-08-22 04:33,100.00,995.81,1013.64,148,16.26,16.27,-94,1
1661135669,2022-08-22 04:34,100.00,995.85,1013.68,148,16.25,16.26,-94,1
1661135730,2022-08-22 04:35,100.00,995.77,1013.60,148,16.25,16.26,-92,1
1661135790,2022-08-22 04:36,100.00,995.81,1013.65,148,16.28,16.29,-92,1
1661135850,2022-08-22 04:37,100.00,995.87,1013.70,148,16.27,16.28,-93,1
1661135911,2022-08-22 04:38,100.00,995.86,1013.69,148,16.26,16.27,-92,1
1661135971,2022-08-22 04:39,100.00,995.90,1013.73,148,16.26,16.27,-94,1
1661136032,2022-08-22 04:40,100.00,995.90,1013.73,148,16.26,16.27,-94,1
1661136092,2022-08-22 04:41,100.00,995.90,1013.73,148,16.28,16.29,-92,1
1661136153,2022-08-22 04:42,100.00,995.82,1013.65,148,16.30,16.31,-93,1
1661136213,2022-08-22 04:43,100.00,995.87,1013.71,148,16.31,16.32,-92,1
1661136276,2022-08-22 04:44,100.00,995.91,1013.74,148,16.29,16.30,-94,1
1661136336,2022-08-22 04:45,100.00,995.95,1013.78,148,16.29,16.30,-93,1
1661136396,2022-08-22 04:46,100.00,995.95,1013.78,148,16.29,16.30,-93,1
1661136457,2022-08-22 04:47,100.00,996.00,1013.83,148,16.30,16.31,-94,1
1661136518,2022-08-22 04:48,100.00,996.02,1013.85,148,16.32,16.33,-94,1
1661136578,2022-08-22 04:49,100.00,996.01,1013.84,148,16.30,16.31,-93,1
1661136642,2022-08-22 04:50,100.00,996.00,1013.83,148,16.30,16.31,-91,1
1661136765,2022-08-22 04:52,100.00,996.03,1013.86,148,16.29,16.30,-95,1
1661136825,2022-08-22 04:53,100.00,996.04,1013.87,148,16.29,16.30,-95,1
1661136888,2022-08-22 04:54,100.00,996.06,1013.89,148,16.33,16.34,-94,1
1661136948,2022-08-22 04:55,100.00,996.09,1013.93,148,16.32,16.33,-92,1
1661137010,2022-08-22 04:56,100.00,996.03,1013.86,148,16.32,16.33,-92,1
1661137071,2022-08-22 04:57,100.00,996.09,1013.92,148,16.35,16.36,-93,1
1661137131,2022-08-22 04:58,100.00,996.11,1013.94,148,16.34,16.35,-94,1
1661137191,2022-08-22 04:59,100.00,996.08,1013.91,148,16.34,16.35,-93,1
1661137251,2022-08-22 05:00,100.00,996.01,1013.84,148,16.34,16.35,-93,1
1661137311,2022-08-22 05:01,100.00,995.97,1013.80,148,16.37,16.38,-93,1
1661137371,2022-08-22 05:02,100.00,996.04,1013.87,148,16.36,16.37,-94,1
1661137432,2022-08-22 05:03,100.00,996.05,1013.88,148,16.37,16.38,-91,1
1661137558,2022-08-22 05:05,100.00,996.04,1013.87,148,16.36,16.37,-93,1
1661137618,2022-08-22 05:06,100.00,996.08,1013.91,148,16.36,16.37,-94,1
1661137678,2022-08-22 05:07,100.00,996.01,1013.84,148,16.34,16.35,-93,1
1661137739,2022-08-22 05:08,100.00,996.06,1013.89,148,16.34,16.35,-94,1
1661137799,2022-08-22 05:09,100.00,996.06,1013.89,148,16.35,16.36,-92,1
1661137859,2022-08-22 05:10,100.00,996.07,1013.90,148,16.34,16.35,-93,1
1661137919,2022-08-22 05:11,100.00,996.07,1013.90,148,16.35,16.36,-93,1
1661137979,2022-08-22 05:12,100.00,996.09,1013.92,148,16.36,16.37,-94,1
1661138039,2022-08-22 05:13,100.00,996.10,1013.93,148,16.34,16.35,-93,1
1661138099,2022-08-22 05:14,100.00,996.07,1013.90,148,16.34,16.35,-93,1
1661138159,2022-08-22 05:15,100.00,996.11,1013.94,148,16.35,16.36,-91,1
1661138220,2022-08-22 05:17,100.00,996.07,1013.90,148,16.36,16.37,-93,1
1661138280,2022-08-22 05:18,100.00,996.08,1013.91,148,16.35,16.36,-93,1
1661138403,2022-08-22 05:20,100.00,996.07,1013.90,148,16.35,16.36,-95,1
1661138527,2022-08-22 05:22,100.00,996.06,1013.90,148,16.37,16.38,-95,1
1661138587,2022-08-22 05:23,100.00,996.10,1013.93,148,16.37,16.38,-93,1
1661138647,2022-08-22 05:24,100.00,996.08,1013.91,148,16.36,16.37,-95,1
1661138707,2022-08-22 05:25,100.00,996.07,1013.90,148,16.38,16.39,-94,1
1661138767,2022-08-22 05:26,100.00,996.05,1013.88,148,16.38,16.39,-93,1
1661138830,2022-08-22 05:27,100.00,996.02,1013.85,148,16.41,16.42,-93,1
1661138890,2022-08-22 05:28,100.00,996.03,1013.86,148,16.41,16.42,-92,1
1661139013,2022-08-22 05:30,100.00,996.12,1013.96,148,16.37,16.38,-92,1
1661139073,2022-08-22 05:31,100.00,996.14,1013.97,148,16.40,16.41,-92,1
1661139133,2022-08-22 05:32,100.00,996.05,1013.88,148,16.42,16.43,-94,1
1661139193,2022-08-22 05:33,100.00,996.10,1013.93,148,16.42,16.43,-94,1
1661139254,2022-08-22 05:34,100.00,996.09,1013.92,148,16.41,16.42,-93,1
1661139377,2022-08-22 05:36,100.00,996.06,1013.89,148,16.40,16.41,-93,1
1661139437,2022-08-22 05:37,100.00,996.09,1013.92,148,16.39,16.40,-92,1
1661139498,2022-08-22 05:38,100.00,996.16,1013.99,148,16.40,16.41,-94,1
1661139558,2022-08-22 05:39,100.00,996.12,1013.95,148,16.39,16.40,-94,1
1661139618,2022-08-22 05:40,100.00,996.13,1013.96,148,16.38,16.39,-94,1
1661139681,2022-08-22 05:41,100.00,996.15,1013.99,148,16.39,16.40,-93,1
1661139741,2022-08-22 05:42,100.00,996.15,1013.98,148,16.40,16.41,-94,1
1661139802,2022-08-22 05:43,100.00,996.15,1013.98,148,16.40,16.41,-92,1
1661139862,2022-08-22 05:44,100.00,996.16,1013.99,148,16.41,16.42,-94,1
1661139926,2022-08-22 05:45,100.00,996.13,1013.96,148,16.46,16.47,-95,1
1661139986,2022-08-22 05:46,100.00,996.10,1013.93,148,16.47,16.48,-94,1
1661140046,2022-08-22 05:47,100.00,996.10,1013.93,148,16.50,16.51,-93,1
1661140106,2022-08-22 05:48,100.00,996.20,1014.03,148,16.51,16.52,-93,1
1661140166,2022-08-22 05:49,100.00,996.20,1014.04,148,16.50,16.51,-94,1
1661140227,2022-08-22 05:50,100.00,996.14,1013.97,148,16.54,16.55,-93,1
1661140287,2022-08-22 05:51,100.00,996.21,1014.04,148,16.55,16.56,-94,1
1661140347,2022-08-22 05:52,100.00,996.23,1014.06,148,16.57,16.58,-94,1
1661140599,2022-08-22 05:56,100.00,996.21,1014.04,148,16.67,16.68,-92,1
1661140659,2022-08-22 05:57,100.00,996.22,1014.05,148,16.71,16.72,-93,1
1661140722,2022-08-22 05:58,100.00,996.22,1014.05,148,16.73,16.74,-94,1
1661140782,2022-08-22 05:59,100.00,996.22,1014.05,148,16.78,16.79,-93,1
1661140842,2022-08-22 06:00,100.00,996.20,1014.03,148,16.78,16.79,-92,1
1661140966,2022-08-22 06:02,100.00,996.24,1014.07,148,16.79,16.80,-93,1
1661141044,2022-08-22 06:04,100.00,996.26,1014.09,148,16.79,16.80,-95,1
1661141092,2022-08-22 06:04,100.00,996.24,1014.07,148,16.81,16.82,-94,1
1661141215,2022-08-22 06:06,100.00,996.21,1014.04,148,16.86,16.87,-94,1
1661141338,2022-08-22 06:08,100.00,996.17,1014.00,148,16.92,16.93,-94,1
1661141399,2022-08-22 06:09,100.00,996.16,1013.99,148,16.96,16.97,-93,1
1661141522,2022-08-22 06:12,100.00,996.17,1014.00,148,17.04,17.05,-94,1
1661141585,2022-08-22 06:13,100.00,996.14,1013.97,148,17.06,17.07,-93,1
1661141645,2022-08-22 06:14,100.00,996.17,1014.00,148,17.07,17.08,-92,1
1661141705,2022-08-22 06:15,100.00,996.22,1014.05,148,17.05,17.06,-93,1
1661141769,2022-08-22 06:16,100.00,996.24,1014.07,148,17.02,17.03,-94,1
1661141829,2022-08-22 06:17,100.00,996.26,1014.09,148,17.01,17.02,-94,1
1661141890,2022-08-22 06:18,100.00,996.22,1014.05,148,17.03,17.04,-95,1
1661141950,2022-08-22 06:19,100.00,996.26,1014.09,148,17.01,17.02,-94,1
1661142013,2022-08-22 06:20,100.00,996.26,1014.09,148,17.00,17.01,-93,1
1661142073,2022-08-22 06:21,100.00,996.28,1014.11,148,17.01,17.02,-93,1
1661142136,2022-08-22 06:22,100.00,996.31,1014.15,148,17.00,17.01,-93,1
1661142196,2022-08-22 06:23,100.00,996.29,1014.12,148,17.04,17.05,-93,1
1661142260,2022-08-22 06:24,100.00,996.28,1014.11,148,17.08,17.09,-92,1
1661142341,2022-08-22 06:25,100.00,996.30,1014.13,148,17.11,17.12,-93,1
1661142383,2022-08-22 06:26,100.00,996.41,1014.24,148,17.11,17.12,-93,1
1661142443,2022-08-22 06:27,100.00,996.41,1014.24,148,17.15,17.16,-94,1
1661142504,2022-08-22 06:28,100.00,996.39,1014.22,148,17.18,17.19,-93,1
1661142564,2022-08-22 06:29,100.00,996.39,1014.22,148,17.23,17.24,-94,1
1661142630,2022-08-22 06:30,100.00,996.37,1014.20,148,17.28,17.29,-93,1
1661142693,2022-08-22 06:31,100.00,996.35,1014.18,148,17.27,17.28,-92,1
1661142753,2022-08-22 06:32,100.00,996.39,1014.22,148,17.27,17.28,-93,1
1661142813,2022-08-22 06:33,100.00,996.30,1014.14,148,17.32,17.33,-92,1
1661142873,2022-08-22 06:34,100.00,996.33,1014.16,148,17.36,17.37,-92,1
1661142936,2022-08-22 06:35,100.00,996.34,1014.17,148,17.38,17.39,-93,1
1661143065,2022-08-22 06:37,100.00,996.33,1014.16,148,17.44,17.45,-93,1
1661143206,2022-08-22 06:40,100.00,996.26,1014.09,148,17.56,17.57,-92,1
1661143254,2022-08-22 06:40,100.00,996.29,1014.13,148,17.59,17.60,-92,1
1661143315,2022-08-22 06:41,100.00,996.25,1014.08,148,17.56,17.57,-93,1
1661143378,2022-08-22 06:42,100.00,996.22,1014.06,148,17.60,17.61,-92,1
1661143441,2022-08-22 06:44,100.00,996.23,1014.07,148,17.68,17.69,-94,1
1661143504,2022-08-22 06:45,100.00,996.10,1013.93,148,17.75,17.76,-93,1
1661143649,2022-08-22 06:47,100.00,996.17,1014.00,148,17.87,17.88,-93,1
1661143697,2022-08-22 06:48,100.00,996.18,1014.01,148,17.91,17.92,-93,1
1661143757,2022-08-22 06:49,100.00,996.19,1014.02,148,17.93,17.94,-92,1
1661143817,2022-08-22 06:50,100.00,996.17,1014.00,148,17.99,18.00,-94,1
1661144003,2022-08-22 06:53,100.00,996.23,1014.06,148,18.07,18.08,-92,1
1661144064,2022-08-22 06:54,100.00,996.22,1014.05,148,18.14,18.15,-92,1
1661144127,2022-08-22 06:55,100.00,996.25,1014.08,148,18.11,18.12,-94,1
1661144250,2022-08-22 06:57,100.00,995.57,1013.40,148,18.29,18.30,-92,1
1661144373,2022-08-22 06:59,100.00,996.25,1014.08,148,18.27,18.28,-94,1
1661144436,2022-08-22 07:00,100.00,996.25,1014.09,148,18.35,18.36,-93,1
1661144561,2022-08-22 07:02,100.00,996.26,1014.09,148,18.32,18.33,-91,1
1661144623,2022-08-22 07:03,100.00,996.26,1014.09,148,18.40,18.41,-92,1
1661144747,2022-08-22 07:05,100.00,996.27,1014.10,148,18.40,18.41,-93,1
1661144870,2022-08-22 07:07,100.00,996.26,1014.09,148,18.46,18.47,-93,1
1661145056,2022-08-22 07:10,100.00,996.26,1014.09,148,18.54,18.55,-93,1
1661145117,2022-08-22 07:11,100.00,996.26,1014.09,148,18.59,18.60,-91,1
1661145177,2022-08-22 07:12,100.00,996.30,1014.14,148,18.58,18.59,-93,1
1661145306,2022-08-22 07:15,100.00,996.37,1014.20,148,18.62,18.63,-93,1
1661145366,2022-08-22 07:16,100.00,996.42,1014.25,148,18.56,18.57,-94,1
1661145613,2022-08-22 07:20,100.00,996.38,1014.21,148,18.67,18.68,-93,1
1661145805,2022-08-22 07:23,100.00,996.47,1014.30,148,18.68,18.69,-93,1
1661145994,2022-08-22 07:26,100.00,996.50,1014.33,148,18.80,18.81,-93,1
1661146054,2022-08-22 07:27,100.00,996.48,1014.31,148,18.79,18.80,-93,1
1661146246,2022-08-22 07:30,100.00,996.49,1014.32,148,18.87,18.89,-93,1
1661146498,2022-08-22 07:34,100.00,996.42,1014.25,148,19.03,19.05,-92,1
1661146624,2022-08-22 07:37,100.00,996.45,1014.28,148,19.06,19.08,-91,1
1661146747,2022-08-22 07:39,100.00,996.46,1014.29,148,19.01,19.03,-94,1
1661146808,2022-08-22 07:40,100.00,996.46,1014.29,148,19.05,19.07,-93,1
1661146868,2022-08-22 07:41,100.00,996.44,1014.28,148,19.07,19.09,-91,1
1661146931,2022-08-22 07:42,100.00,996.42,1014.25,148,19.14,19.16,-92,1
1661147243,2022-08-22 07:47,100.00,996.39,1014.22,148,19.28,19.30,-92,1
1661147367,2022-08-22 07:49,100.00,996.32,1014.16,148,19.41,19.43,-91,1
1661147497,2022-08-22 07:51,100.00,996.38,1014.21,148,19.42,19.44,-93,1
1661147683,2022-08-22 07:54,100.00,996.29,1014.13,148,19.61,19.63,-93,1