1661205914,2022-08-23 00:05,100.00,997.33,1015.16,148,19.77,19.79,-92,1
1661205974,2022-08-23 00:06,100.00,997.32,1015.15,148,19.75,19.77,-94,1
1661206100,2022-08-23 00:08,100.00,997.33,1015.17,148,19.74,19.76,-92,1
1661206289,2022-08-23 00:11,100.00,997.32,1015.15,148,19.72,19.74,-93,1
1661206539,2022-08-23 00:15,100.00,997.35,1015.18,148,19.66,19.68,-91,1
1661206599,2022-08-23 00:16,100.00,997.34,1015.18,148,19.74,19.76,-93,1
1661206660,2022-08-23 00:17,100.00,997.32,1015.16,148,19.75,19.77,-93,1
1661206792,2022-08-23 00:19,100.00,997.29,1015.12,148,19.76,19.78,-93,1
1661206891,2022-08-23 00:21,100.00,997.28,1015.11,148,19.77,19.79,-91,1
1661206930,2022-08-23 00:22,100.00,997.23,1015.06,148,19.79,19.81,-94,1
1661207038,2022-08-23 00:23,100.00,997.14,1014.97,148,19.83,19.85,-94,1
1661207609,2022-08-23 00:33,100.00,997.39,1015.22,148,19.86,19.88,-92,1
1661207669,2022-08-23 00:34,100.00,997.41,1015.24,148,19.86,19.88,-92,1
1661207917,2022-08-23 00:38,100.00,997.47,1015.30,148,19.88,19.90,-94,1
1661207977,2022-08-23 00:39,100.00,997.46,1015.29,148,19.90,19.92,-93,1
1661208040,2022-08-23 00:40,100.00,997.41,1015.25,148,19.92,19.94,-93,1
1661208109,2022-08-23 00:41,100.00,997.41,1015.24,148,19.94,19.96,-93,1
1661208730,2022-08-23 00:52,100.00,997.38,1015.21,148,20.13,20.15,-93,1
1661208790,2022-08-23 00:53,100.00,997.38,1015.22,148,20.11,20.13,-94,1
1661208922,2022-08-23 00:55,100.00,997.38,1015.21,148,20.13,20.15,-93,1
1661209043,2022-08-23 00:57,100.00,997.37,1015.20,148,20.21,20.23,-94,1
1661209169,2022-08-23 00:59,100.00,997.35,1015.19,148,20.29,20.31,-94,1
1661209298,2022-08-23 01:01,100.00,997.39,1015.22,148,20.34,20.36,-92,1
1661209359,2022-08-23 01:02,100.00,997.39,1015.22,148,20.37,20.39,-92,1
1661209423,2022-08-23 01:03,100.00,997.41,1015.24,148,20.37,20.39,-94,1
1661210050,2022-08-23 01:14,100.00,997.30,1015.13,148,20.34,20.36,-94,1
1661210110,2022-08-23 01:15,100.00,997.33,1015.16,148,20.35,20.37,-95,1
1661210179,2022-08-23 01:16,100.00,997.35,1015.18,148,20.36,20.38,-92,1
1661210303,2022-08-23 01:18,100.00,997.33,1015.16,148,20.32,20.34,-92,1
1661210426,2022-08-23 01:20,100.00,997.30,1015.13,148,20.31,20.33,-92,1
1661210486,2022-08-23 01:21,100.00,997.26,1015.09,148,20.31,20.33,-95,1
1661210546,2022-08-23 01:22,100.00,997.31,1015.14,148,20.29,20.31,-93,1
1661210606,2022-08-23 01:23,100.00,997.34,1015.17,148,20.30,20.32,-93,1
1661210666,2022-08-23 01:24,100.00,997.32,1015.15,148,20.28,20.30,-93,1
1661210727,2022-08-23 01:25,100.00,997.36,1015.19,148,20.28,20.30,-92,1
1661210787,2022-08-23 01:26,100.00,997.42,1015.26,148,20.22,20.24,-93,1
1661210850,2022-08-23 01:27,100.00,997.40,1015.23,148,20.18,20.20,-94,1
1661210910,2022-08-23 01:28,100.00,997.32,1015.15,148,20.16,20.18,-93,1
1661210970,2022-08-23 01:29,100.00,997.30,1015.13,148,20.14,20.16,-93,1
1661211093,2022-08-23 01:31,100.00,997.24,1015.07,148,20.09,20.11,-93,1
1661211217,2022-08-23 01:33,100.00,997.13,1014.96,148,20.09,20.11,-93,1
1661211340,2022-08-23 01:35,100.00,997.25,1015.09,148,20.09,20.11,-92,1
1661211400,2022-08-23 01:36,100.00,997.28,1015.11,148,20.04,20.06,-93,1
1661211460,2022-08-23 01:37,100.00,997.17,1015.00,148,20.06,20.08,-93,1
1661211538,2022-08-23 01:38,100.00,997.29,1015.12,148,20.07,20.09,-94,1
1661211586,2022-08-23 01:39,100.00,997.23,1015.06,148,20.06,20.08,-93,1
1661211646,2022-08-23 01:40,100.00,997.28,1015.11,148,20.06,20.08,-93,1
1661211709,2022-08-23 01:41,100.00,997.32,1015.15,148,20.07,20.09,-91,1
1661211769,2022-08-23 01:42,100.00,997.30,1015.13,148,20.05,20.07,-94,1
1661211830,2022-08-23 01:43,100.00,997.18,1015.01,148,20.07,20.09,-93,1
1661211890,2022-08-23 01:44,100.00,997.30,1015.13,148,20.08,20.10,-92,1
1661212016,2022-08-23 01:46,100.00,997.14,1014.97,148,20.09,20.11,-92,1
1661212076,2022-08-23 01:47,100.00,997.20,1015.03,148,20.08,20.10,-93,1
1661212138,2022-08-23 01:48,100.00,997.26,1015.09,148,20.07,20.09,-94,1
1661212198,2022-08-23 01:49,100.00,997.17,1015.00,148,20.06,20.08,-94,1
1661212261,2022-08-23 01:51,100.00,997.29,1015.12,148,20.04,20.06,-93,1
1661212321,2022-08-23 01:52,100.00,997.24,1015.07,148,20.05,20.07,-93,1
1661212448,2022-08-23 01:54,100.00,997.30,1015.14,148,20.04,20.06,-92,1
1661212511,2022-08-23 01:55,100.00,997.29,1015.12,148,20.01,20.03,-93,1
1661212571,2022-08-23 01:56,100.00,997.31,1015.15,148,19.99,20.01,-92,1
1661212631,2022-08-23 01:57,100.00,997.31,1015.14,148,20.00,20.02,-94,1
1661212691,2022-08-23 01:58,100.00,997.33,1015.16,148,20.00,20.02,-93,1
1661212751,2022-08-23 01:59,100.00,997.34,1015.17,148,20.00,20.02,-93,1
1661212811,2022-08-23 02:00,100.00,997.32,1015.15,148,20.00,20.02,-92,1
1661212871,2022-08-23 02:01,100.00,997.33,1015.17,148,19.99,20.01,-92,1
1661212931,2022-08-23 02:02,100.00,997.34,1015.17,148,19.97,19.99,-93,1
1661212992,2022-08-23 02:03,100.00,997.30,1015.14,148,20.00,20.02,-93,1
1661213052,2022-08-23 02:04,100.00,997.34,1015.17,148,20.03,20.05,-93,1
1661213112,2022-08-23 02:05,100.00,997.29,1015.12,148,20.05,20.07,-93,1
1661213172,2022-08-23 02:06,100.00,997.34,1015.17,148,19.89,19.91,-94,1
1661213232,2022-08-23 02:07,100.00,997.28,1015.11,148,20.06,20.08,-92,1
1661213292,2022-08-23 02:08,100.00,997.29,1015.12,148,20.07,20.09,-94,1
1661213352,2022-08-23 02:09,100.00,997.35,1015.18,148,20.04,20.06,-94,1
1661213412,2022-08-23 02:10,100.00,997.37,1015.20,148,20.00,20.02,-94,1
1661213472,2022-08-23 02:11,100.00,997.37,1015.20,148,19.99,20.01,-93,1
1661213536,2022-08-23 02:12,100.00,997.35,1015.18,148,19.97,19.99,-92,1
1661213596,2022-08-23 02:13,100.00,997.36,1015.19,148,19.98,20.00,-93,1
1661213656,2022-08-23 02:14,100.00,997.38,1015.21,148,19.97,19.99,-94,1
1661213716,2022-08-23 02:15,100.00,997.38,1015.21,148,19.98,20.00,-94,1
1661213776,2022-08-23 02:16,100.00,997.41,1015.24,148,19.97,19.99,-92,1
1661213836,2022-08-23 02:17,100.00,997.34,1015.18,148,19.94,19.96,-92,1
1661213896,2022-08-23 02:18,100.00,997.29,1015.12,148,19.95,19.97,-92,1
1661213956,2022-08-23 02:19,100.00,997.34,1015.17,148,19.95,19.97,-92,1
1661214016,2022-08-23 02:20,100.00,997.29,1015.12,148,19.95,19.97,-92,1
1661214076,2022-08-23 02:21,100.00,997.28,1015.11,148,19.95,19.97,-92,1
1661214137,2022-08-23 02:22,100.00,997.37,1015.20,148,19.94,19.96,-94,1
1661214197,2022-08-23 02:23,100.00,997.42,1015.25,148,19.92,19.94,-93,1
1661214260,2022-08-23 02:24,100.00,997.41,1015.25,148,19.91,19.93,-94,1
1661214320,2022-08-23 02:25,100.00,997.49,1015.32,148,19.88,19.90,-93,1
1661214380,2022-08-23 02:26,100.00,997.40,1015.23,148,19.88,19.90,-95,1
1661214443,2022-08-23 02:27,100.00,997.46,1015.29,148,19.85,19.87,-94,1
1661214506,2022-08-23 02:28,100.00,997.32,1015.15,148,19.85,19.87,-94,1
1661214566,2022-08-23 02:29,100.00,997.37,1015.20,148,19.83,19.85,-93,1
1661214626,2022-08-23 02:30,100.00,997.41,1015.25,148,19.87,19.89,-92,1
1661214686,2022-08-23 02:31,100.00,997.38,1015.21,148,19.88,19.90,-91,1
1661214746,2022-08-23 02:32,100.00,997.47,1015.30,148,19.87,19.89,-94,1
1661214806,2022-08-23 02:33,100.00,997.37,1015.20,148,19.87,19.89,-93,1
1661214866,2022-08-23 02:34,100.00,997.44,1015.27,148,19.83,19.85,-94,1
1661214929,2022-08-23 02:35,100.00,997.46,1015.29,148,19.81,19.83,-95,1
1661214989,2022-08-23 02:36,100.00,997.47,1015.30,148,19.80,19.82,-94,1
1661215050,2022-08-23 02:37,100.00,997.48,1015.32,148,19.80,19.82,-93,1
1661215110,2022-08-23 02:38,100.00,997.44,1015.27,148,19.78,19.80,-94,1
1661215170,2022-08-23 02:39,100.00,997.43,1015.26,148,19.76,19.78,-92,1
1661215232,2022-08-23 02:40,100.00,997.36,1015.20,148,19.76,19.78,-92,1
1661215293,2022-08-23 02:41,100.00,997.48,1015.31,148,19.75,19.77,-94,1
1661215353,2022-08-23 02:42,100.00,997.57,1015.40,148,19.73,19.75,-94,1
1661215476,2022-08-23 02:44,100.00,997.58,1015.42,148,19.72,19.74,-92,1
1661215536,2022-08-23 02:45,100.00,997.67,1015.51,148,19.72,19.74,-92,1
1661215599,2022-08-23 02:46,100.00,997.66,1015.49,148,19.70,19.72,-94,1
1661215659,2022-08-23 02:47,100.00,997.64,1015.47,148,19.69,19.71,-93,1
1661215719,2022-08-23 02:48,100.00,997.58,1015.41,148,19.70,19.72,-94,1
1661215780,2022-08-23 02:49,100.00,997.61,1015.44,148,19.69,19.71,-94,1
1661215843,2022-08-23 02:50,100.00,997.61,1015.44,148,19.71,19.73,-93,1
1661215966,2022-08-23 02:52,100.00,997.52,1015.36,148,19.69,19.71,-94,1
1661216029,2022-08-23 02:53,100.00,997.62,1015.45,148,19.70,19.72,-93,1
1661216092,2022-08-23 02:54,100.00,997.66,1015.49,148,19.65,19.67,-93,1
1661216155,2022-08-23 02:55,100.00,997.72,1015.55,148,19.60,19.62,-93,1
1661216218,2022-08-23 02:56,100.00,997.65,1015.48,148,19.61,19.63,-93,1
1661216278,2022-08-23 02:57,100.00,997.64,1015.48,148,19.60,19.62,-93,1
1661216338,2022-08-23 02:58,100.00,997.64,1015.47,148,19.61,19.63,-93,1
1661216398,2022-08-23 02:59,100.00,997.64,1015.47,148,19.61,19.63,-94,1
1661216458,2022-08-23 03:00,100.00,997.57,1015.40,148,19.61,19.63,-94,1
1661216519,2022-08-23 03:01,100.00,997.59,1015.43,148,19.62,19.64,-94,1
1661216579,2022-08-23 03:02,100.00,997.63,1015.46,148,19.62,19.64,-94,1
1661216639,2022-08-23 03:03,100.00,997.62,1015.45,148,19.59,19.61,-94,1
1661216699,2022-08-23 03:04,100.00,997.63,1015.46,148,19.58,19.60,-94,1
1661216762,2022-08-23 03:06,100.00,997.65,1015.48,148,19.58,19.60,-93,1
1661216825,2022-08-23 03:07,100.00,997.59,1015.42,148,19.55,19.57,-91,1
1661216885,2022-08-23 03:08,100.00,997.63,1015.46,148,19.54,19.56,-91,1
1661216946,2022-08-23 03:09,100.00,997.66,1015.49,148,19.53,19.55,-95,1
1661217009,2022-08-23 03:10,100.00,997.61,1015.44,148,19.51,19.53,-95,1
1661217069,2022-08-23 03:11,100.00,997.58,1015.41,148,19.50,19.52,-93,1
1661217132,2022-08-23 03:12,100.00,997.59,1015.42,148,19.50,19.52,-93,1
1661217192,2022-08-23 03:13,100.00,997.45,1015.29,148,19.47,19.49,-95,1
1661217253,2022-08-23 03:14,100.00,997.47,1015.30,148,19.49,19.51,-95,1
1661217313,2022-08-23 03:15,100.00,997.49,1015.32,148,19.49,19.51,-94,1
1661217374,2022-08-23 03:16,100.00,997.41,1015.24,148,19.47,19.49,-93,1
1661217435,2022-08-23 03:17,100.00,997.42,1015.25,148,19.45,19.47,-94,1
1661217495,2022-08-23 03:18,100.00,997.54,1015.37,148,19.46,19.48,-93,1
1661217555,2022-08-23 03:19,100.00,997.60,1015.43,148,19.43,19.45,-93,1
1661217618,2022-08-23 03:20,100.00,997.56,1015.39,148,19.41,19.43,-93,1
1661217678,2022-08-23 03:21,100.00,997.56,1015.39,148,19.39,19.41,-91,1
1661217738,2022-08-23 03:22,100.00,997.54,1015.37,148,19.34,19.36,-93,1
1661217798,2022-08-23 03:23,100.00,997.50,1015.33,148,19.31,19.33,-92,1
1661217858,2022-08-23 03:24,100.00,997.42,1015.25,148,19.30,19.32,-92,1
1661217919,2022-08-23 03:25,100.00,997.53,1015.37,148,19.28,19.30,-92,1
1661217981,2022-08-23 03:26,100.00,997.53,1015.36,148,19.24,19.26,-95,1
1661218041,2022-08-23 03:27,100.00,997.60,1015.43,148,19.24,19.26,-94,1
1661218102,2022-08-23 03:28,100.00,997.61,1015.44,148,19.21,19.23,-94,1
1661218162,2022-08-23 03:29,100.00,997.60,1015.43,148,19.19,19.21,-92,1
1661218222,2022-08-23 03:30,100.00,997.48,1015.31,148,19.16,19.18,-94,1
1661218282,2022-08-23 03:31,100.00,997.46,1015.29,148,19.16,19.18,-92,1
1661218342,2022-08-23 03:32,100.00,997.52,1015.35,148,19.17,19.19,-92,1
1661218402,2022-08-23 03:33,100.00,997.59,1015.42,148,19.16,19.18,-92,1
1661218462,2022-08-23 03:34,100.00,997.61,1015.44,148,19.13,19.15,-94,1
1661218522,2022-08-23 03:35,100.00,997.61,1015.44,148,19.12,19.14,-93,1
1661218582,2022-08-23 03:36,100.00,997.58,1015.41,148,19.12,19.14,-94,1
1661218642,2022-08-23 03:37,100.00,997.54,1015.37,148,19.10,19.12,-92,1
1661218702,2022-08-23 03:38,100.00,997.60,1015.43,148,19.11,19.13,-93,1
1661218763,2022-08-23 03:39,100.00,997.62,1015.45,148,19.07,19.09,-92,1
1661218823,2022-08-23 03:40,100.00,997.58,1015.41,148,19.07,19.09,-95,1
1661218883,2022-08-23 03:41,100.00,997.52,1015.36,148,19.06,19.08,-94,1
1661218943,2022-08-23 03:42,100.00,997.59,1015.42,148,19.03,19.05,-93,1
1661219003,2022-08-23 03:43,100.00,997.56,1015.39,148,19.01,19.03,-92,1
1661219063,2022-08-23 03:44,100.00,997.58,1015.41,148,19.01,19.03,-93,1
1661219123,2022-08-23 03:45,100.00,997.56,1015.39,148,18.97,18.99,-92,1
1661219183,2022-08-23 03:46,100.00,997.56,1015.39,148,18.95,18.97,-93,1
1661219243,2022-08-23 03:47,100.00,997.52,1015.35,148,18.94,18.96,-93,1
1661219303,2022-08-23 03:48,100.00,997.54,1015.37,148,18.94,18.96,-91,1
1661219363,2022-08-23 03:49,100.00,997.60,1015.43,148,18.92,18.94,-94,1
1661219423,2022-08-23 03:50,100.00,997.58,1015.42,148,18.90,18.92,-92,1
1661219484,2022-08-23 03:51,100.00,997.59,1015.43,148,18.89,18.91,-92,1
1661219544,2022-08-23 03:52,100.00,997.55,1015.38,148,18.84,18.85,-94,1
1661219604,2022-08-23 03:53,100.00,997.52,1015.35,148,18.84,18.85,-92,1
1661219664,2022-08-23 03:54,100.00,997.61,1015.44,148,18.82,18.83,-92,1
1661219724,2022-08-23 03:55,100.00,997.62,1015.45,148,18.81,18.82,-93,1
1661219784,2022-08-23 03:56,100.00,997.61,1015.44,148,18.79,18.80,-92,1
1661219847,2022-08-23 03:57,100.00,997.54,1015.37,148,18.77,18.78,-91,1
1661219907,2022-08-23 03:58,100.00,997.61,1015.44,148,18.77,18.78,-93,1
1661219967,2022-08-23 03:59,100.00,997.61,1015.44,148,18.73,18.74,-93,1
1661220027,2022-08-23 04:00,100.00,997.62,1015.45,148,18.73,18.74,-91,1
1661220088,2022-08-23 04:01,100.00,997.60,1015.43,148,18.72,18.73,-94,1
1661220211,2022-08-23 04:03,100.00,997.67,1015.50,148,18.68,18.69,-93,1
1661220271,2022-08-23 04:04,100.00,997.68,1015.51,148,18.64,18.65,-93,1
1661220331,2022-08-23 04:05,100.00,997.67,1015.50,148,18.65,18.66,-94,1
1661220391,2022-08-23 04:06,100.00,997.66,1015.49,148,18.59,18.60,-94,1
1661220451,2022-08-23 04:07,100.00,997.61,1015.44,148,18.60,18.61,-92,1
1661220511,2022-08-23 04:08,100.00,997.67,1015.51,148,18.61,18.62,-95,1
1661220571,2022-08-23 04:09,100.00,997.74,1015.57,148,18.56,18.57,-93,1
1661220631,2022-08-23 04:10,100.00,997.80,1015.63,148,18.47,18.48,-95,1
1661220694,2022-08-23 04:11,100.00,997.80,1015.63,148,18.52,18.53,-93,1
1661220754,2022-08-23 04:12,100.00,997.80,1015.64,148,18.50,18.51,-94,1
1661220815,2022-08-23 04:13,100.00,997.75,1015.58,148,18.50,18.51,-92,1
1661220875,2022-08-23 04:14,100.00,997.81,1015.64,148,18.48,18.49,-92,1
1661220935,2022-08-23 04:15,100.00,997.77,1015.60,148,18.43,18.44,-93,1
1661220995,2022-08-23 04:16,100.00,997.68,1015.52,148,18.44,18.45,-93,1
1661221055,2022-08-23 04:17,100.00,997.75,1015.58,148,18.46,18.47,-94,1
1661221115,2022-08-23 04:18,100.00,997.73,1015.56,148,18.45,18.46,-93,1
1661221175,2022-08-23 04:19,100.00,997.70,1015.54,148,18.42,18.43,-93,1
1661221235,2022-08-23 04:20,100.00,997.79,1015.62,148,18.46,18.47,-93,1
1661221295,2022-08-23 04:21,100.00,997.81,1015.64,148,18.44,18.45,-93,1
1661221355,2022-08-23 04:22,100.00,997.80,1015.63,148,18.44,18.45,-93,1
1661221416,2022-08-23 04:23,100.00,997.76,1015.59,148,18.44,18.45,-93,1
1661221476,2022-08-23 04:24,100.00,997.77,1015.60,148,18.44,18.45,-93,1
1661221536,2022-08-23 04:25,100.00,997.79,1015.62,148,18.42,18.43,-94,1
1661221596,2022-08-23 04:26,100.00,997.72,1015.55,148,18.42,18.43,-92,1
1661221656,2022-08-23 04:27,100.00,997.74,1015.57,148,18.40,18.41,-91,1
1661221716,2022-08-23 04:28,100.00,997.64,1015.47,148,18.39,18.40,-93,1
1661221776,2022-08-23 04:29,100.00,997.65,1015.49,148,18.40,18.41,-93,1
1661221836,2022-08-23 04:30,100.00,997.71,1015.54,148,18.37,18.38,-92,1
1661221896,2022-08-23 04:31,100.00,997.68,1015.52,148,18.36,18.37,-91,1
1661221956,2022-08-23 04:32,100.00,997.70,1015.53,148,18.37,18.38,-93,1
1661222019,2022-08-23 04:33,100.00,997.76,1015.59,148,18.35,18.36,-93,1
1661222079,2022-08-23 04:34,100.00,997.77,1015.60,148,18.34,18.35,-92,1
1661222139,2022-08-23 04:35,100.00,997.70,1015.53,148,18.33,18.34,-90,1
1661222199,2022-08-23 04:36,100.00,997.73,1015.56,148,18.29,18.30,-93,1
1661222260,2022-08-23 04:37,100.00,997.71,1015.54,148,18.30,18.31,-93,1
1661222320,2022-08-23 04:38,100.00,997.79,1015.62,148,18.31,18.32,-93,1
1661222380,2022-08-23 04:39,100.00,997.82,1015.65,148,18.30,18.31,-93,1
1661222440,2022-08-23 04:40,100.00,997.88,1015.71,148,18.29,18.30,-93,1
1661222500,2022-08-23 04:41,100.00,997.89,1015.72,148,18.28,18.29,-93,1
1661222560,2022-08-23 04:42,100.00,997.90,1015.73,148,18.26,18.27,-93,1
1661222623,2022-08-23 04:43,100.00,997.91,1015.74,148,18.26,18.27,-92,1
1661222686,2022-08-23 04:44,100.00,997.92,1015.75,148,18.26,18.27,-93,1
1661222746,2022-08-23 04:45,100.00,997.82,1015.65,148,18.23,18.24,-93,1
1661222806,2022-08-23 04:46,100.00,997.86,1015.69,148,18.26,18.27,-92,1
1661222866,2022-08-23 04:47,100.00,997.97,1015.80,148,18.25,18.26,-92,1
1661222926,2022-08-23 04:48,100.00,998.02,1015.85,148,18.22,18.23,-92,1
1661222986,2022-08-23 04:49,100.00,997.98,1015.81,148,18.19,18.20,-94,1
1661223047,2022-08-23 04:50,100.00,997.95,1015.78,148,18.18,18.19,-94,1
1661223107,2022-08-23 04:51,100.00,997.95,1015.78,148,18.17,18.18,-92,1
1661223167,2022-08-23 04:52,100.00,997.95,1015.78,148,18.16,18.17,-92,1
1661223227,2022-08-23 04:53,100.00,997.90,1015.73,148,18.14,18.15,-93,1
1661223287,2022-08-23 04:54,100.00,997.95,1015.78,148,18.14,18.15,-93,1
1661223347,2022-08-23 04:55,100.00,998.01,1015.84,148,18.13,18.14,-92,1
1661223407,2022-08-23 04:56,100.00,998.01,1015.84,148,18.10,18.11,-93,1
1661223467,2022-08-23 04:57,100.00,998.02,1015.85,148,18.07,18.08,-93,1
1661223527,2022-08-23 04:58,100.00,997.97,1015.80,148,18.06,18.07,-94,1
1661223587,2022-08-23 04:59,100.00,997.97,1015.80,148,18.04,18.05,-96,1
1661223648,2022-08-23 05:00,100.00,997.94,1015.77,148,18.03,18.04,-93,1
1661223708,2022-08-23 05:01,100.00,997.97,1015.80,148,18.01,18.02,-92,1
1661223768,2022-08-23 05:02,100.00,997.96,1015.79,148,17.99,18.00,-91,1
1661223828,2022-08-23 05:03,100.00,997.97,1015.80,148,17.97,17.98,-93,1
1661223888,2022-08-23 05:04,100.00,998.01,1015.84,148,17.95,17.96,-91,1
1661223948,2022-08-23 05:05,100.00,998.02,1015.85,148,17.93,17.94,-92,1
1661224008,2022-08-23 05:06,100.00,998.03,1015.86,148,17.91,17.92,-94,1
1661224068,2022-08-23 05:07,100.00,998.07,1015.90,148,17.91,17.92,-93,1
1661224128,2022-08-23 05:08,100.00,998.07,1015.90,148,17.91,17.92,-94,1
1661224191,2022-08-23 05:09,100.00,998.08,1015.91,148,17.89,17.90,-92,1
1661224251,2022-08-23 05:10,100.00,998.08,1015.91,148,17.89,17.90,-91,1
1661224311,2022-08-23 05:11,100.00,998.06,1015.89,148,17.86,17.87,-92,1
1661224371,2022-08-23 05:12,100.00,998.02,1015.85,148,17.86,17.87,-92,1
1661224431,2022-08-23 05:13,100.00,998.04,1015.87,148,17.85,17.86,-92,1
1661224494,2022-08-23 05:14,100.00,998.06,1015.89,148,17.84,17.85,-92,1
1661224554,2022-08-23 05:15,100.00,998.04,1015.87,148,17.83,17.84,-93,1
1661224614,2022-08-23 05:16,100.00,998.09,1015.92,148,17.84,17.85,-93,1
1661224674,2022-08-23 05:17,100.00,998.06,1015.89,148,17.82,17.83,-93,1
1661224737,2022-08-23 05:18,100.00,998.08,1015.91,148,17.82,17.83,-92,1
1661224797,2022-08-23 05:19,100.00,998.12,1015.95,148,17.82,17.83,-92,1
1661224860,2022-08-23 05:21,100.00,998.04,1015.87,148,17.79,17.80,-92,1
1661224923,2022-08-23 05:22,100.00,998.01,1015.84,148,17.79,17.80,-91,1
1661224983,2022-08-23 05:23,100.00,997.99,1015.82,148,17.78,17.79,-92,1
1661225043,2022-08-23 05:24,100.00,997.98,1015.81,148,17.76,17.77,-93,1
1661225167,2022-08-23 05:26,100.00,998.06,1015.90,148,17.76,17.77,-92,1
1661225227,2022-08-23 05:27,100.00,998.04,1015.87,148,17.75,17.76,-93,1
1661225290,2022-08-23 05:28,100.00,998.04,1015.88,148,17.73,17.74,-93,1
1661225350,2022-08-23 05:29,100.00,998.11,1015.94,148,17.73,17.74,-93,1
1661225410,2022-08-23 05:30,100.00,998.05,1015.88,148,17.72,17.73,-92,1
1661225470,2022-08-23 05:31,100.00,998.06,1015.89,148,17.73,17.74,-94,1
1661225530,2022-08-23 05:32,100.00,998.12,1015.95,148,17.74,17.75,-92,1
1661225653,2022-08-23 05:34,100.00,998.06,1015.89,148,17.72,17.73,-94,1
1661225713,2022-08-23 05:35,100.00,998.06,1015.89,148,17.71,17.72,-93,1
1661225773,2022-08-23 05:36,100.00,998.15,1015.98,148,17.72,17.73,-92,1
1661225834,2022-08-23 05:37,100.00,998.08,1015.91,148,17.71,17.72,-95,1
1661225896,2022-08-23 05:38,100.00,998.12,1015.95,148,17.73,17.74,-91,1
1661225956,2022-08-23 05:39,100.00,998.16,1015.99,148,17.72,17.73,-94,1
1661226017,2022-08-23 05:40,100.00,998.16,1015.99,148,17.71,17.72,-92,1
1661226077,2022-08-23 05:41,100.00,998.17,1016.00,148,17.71,17.72,-92,1
1661226200,2022-08-23 05:43,100.00,998.19,1016.02,148,17.71,17.72,-92,1
1661226260,2022-08-23 05:44,100.00,998.18,1016.01,148,17.71,17.72,-92,1
1661226320,2022-08-23 05:45,100.00,998.22,1016.05,148,17.73,17.74,-93,1
1661226444,2022-08-23 05:47,100.00,998.25,1016.08,148,17.73,17.74,-93,1
1661226504,2022-08-23 05:48,100.00,998.22,1016.05,148,17.72,17.73,-92,1
1661226564,2022-08-23 05:49,100.00,998.26,1016.09,148,17.73,17.74,-93,1
1661226624,2022-08-23 05:50,100.00,998.19,1016.02,148,17.71,17.72,-94,1
1661226684,2022-08-23 05:51,100.00,998.13,1015.96,148,17.72,17.73,-93,1
1661226747,2022-08-23 05:52,100.00,998.22,1016.06,148,17.75,17.76,-93,1
1661226807,2022-08-23 05:53,100.00,998.26,1016.09,148,17.74,17.75,-92,1
1661226868,2022-08-23 05:54,100.00,998.25,1016.08,148,17.75,17.76,-92,1
1661226928,2022-08-23 05:55,100.00,998.27,1016.11,148,17.75,17.76,-91,1
1661227051,2022-08-23 05:57,100.00,998.16,1015.99,148,17.70,17.71,-93,1
1661227112,2022-08-23 05:58,100.00,998.25,1016.09,148,17.78,17.79,-93,1
1661227172,2022-08-23 05:59,100.00,998.26,1016.09,148,17.79,17.80,-93,1
1661227232,2022-08-23 06:00,100.00,998.30,1016.13,148,17.77,17.78,-94,1
1661227292,2022-08-23 06:01,100.00,998.32,1016.15,148,17.77,17.78,-92,1
1661227352,2022-08-23 06:02,100.00,998.30,1016.13,148,17.79,17.80,-93,1
1661227412,2022-08-23 06:03,100.00,998.25,1016.09,148,17.80,17.81,-93,1
1661227473,2022-08-23 06:04,100.00,998.30,1016.13,148,17.80,17.81,-92,1
1661227533,2022-08-23 06:05,100.00,998.34,1016.17,148,17.81,17.82,-93,1
1661227595,2022-08-23 06:06,100.00,998.35,1016.19,148,17.81,17.82,-92,1
1661227658,2022-08-23 06:07,100.00,998.35,1016.18,148,17.80,17.81,-92,1
1661227721,2022-08-23 06:08,100.00,998.33,1016.17,148,17.82,17.83,-92,1
1661227781,2022-08-23 06:09,100.00,998.40,1016.23,148,17.84,17.85,-93,1
1661227841,2022-08-23 06:10,100.00,998.37,1016.20,148,17.85,17.86,-92,1
1661227904,2022-08-23 06:11,100.00,998.41,1016.24,148,17.87,17.88,-92,1
1661227964,2022-08-23 06:12,100.00,998.43,1016.26,148,17.87,17.88,-94,1
1661228087,2022-08-23 06:14,100.00,998.35,1016.19,148,17.90,17.91,-92,1
1661228150,2022-08-23 06:15,100.00,998.37,1016.20,148,17.92,17.93,-93,1
1661228210,2022-08-23 06:16,100.00,998.36,1016.19,148,17.92,17.93,-92,1
1661228273,2022-08-23 06:17,100.00,998.42,1016.25,148,17.94,17.95,-94,1
1661228333,2022-08-23 06:18,100.00,998.37,1016.20,148,17.96,17.97,-91,1
1661228523,2022-08-23 06:22,100.00,998.39,1016.22,148,18.00,18.01,-94,1
1661228583,2022-08-23 06:23,100.00,998.38,1016.21,148,18.03,18.04,-92,1
1661228707,2022-08-23 06:25,100.00,998.41,1016.24,148,18.07,18.08,-91,1
1661228767,2022-08-23 06:26,100.00,998.38,1016.22,148,18.08,18.09,-94,1
1661228827,2022-08-23 06:27,100.00,998.36,1016.19,148,18.09,18.10,-92,1
1661228887,2022-08-23 06:28,100.00,998.39,1016.22,148,18.11,18.12,-93,1
1661228947,2022-08-23 06:29,100.00,998.40,1016.23,148,18.11,18.12,-92,1
1661229073,2022-08-23 06:31,100.00,998.42,1016.25,148,18.14,18.15,-91,1
1661229136,2022-08-23 06:32,100.00,998.42,1016.25,148,18.16,18.17,-93,1
1661229199,2022-08-23 06:33,100.00,998.49,1016.32,148,18.16,18.17,-92,1
1661229259,2022-08-23 06:34,100.00,998.50,1016.33,148,18.16,18.17,-91,1
1661229319,2022-08-23 06:35,100.00,998.30,1016.13,148,18.17,18.18,-93,1
1661229379,2022-08-23 06:36,100.00,998.51,1016.35,148,18.21,18.22,-92,1
1661229439,2022-08-23 06:37,100.00,998.50,1016.33,148,18.24,18.25,-92,1
1661229499,2022-08-23 06:38,100.00,998.48,1016.31,148,18.27,18.28,-93,1
1661229559,2022-08-23 06:39,100.00,998.49,1016.32,148,18.30,18.31,-94,1
1661229620,2022-08-23 06:40,100.00,998.52,1016.35,148,18.33,18.34,-93,1
1661229680,2022-08-23 06:41,100.00,998.33,1016.16,148,18.36,18.37,-92,1
1661229740,2022-08-23 06:42,100.00,998.55,1016.38,148,18.37,18.38,-93,1
1661229801,2022-08-23 06:43,100.00,998.53,1016.37,148,18.40,18.41,-94,1
1661229863,2022-08-23 06:44,100.00,998.56,1016.39,148,18.40,18.41,-92,1
1661229986,2022-08-23 06:46,100.00,998.50,1016.33,148,18.47,18.48,-93,1
1661230046,2022-08-23 06:47,100.00,998.46,1016.29,148,18.51,18.52,-92,1
1661230170,2022-08-23 06:49,100.00,998.49,1016.33,148,18.53,18.54,-93,1
1661230230,2022-08-23 06:50,100.00,998.44,1016.27,148,18.57,18.58,-94,1
1661230290,2022-08-23 06:51,100.00,998.45,1016.28,148,18.59,18.60,-92,1
1661230413,2022-08-23 06:53,100.00,998.44,1016.27,148,18.66,18.67,-93,1
1661230476,2022-08-23 06:54,100.00,998.44,1016.27,148,18.67,18.68,-92,1
1661230539,2022-08-23 06:55,100.00,998.45,1016.28,148,18.70,18.71,-94,1
1661230599,2022-08-23 06:56,100.00,998.44,1016.27,148,18.74,18.75,-92,1
1661230659,2022-08-23 06:57,100.00,998.37,1016.20,148,18.78,18.79,-93,1
1661230782,2022-08-23 06:59,100.00,998.40,1016.24,148,18.82,18.83,-92,1
1661230845,2022-08-23 07:00,100.00,998.40,1016.24,148,18.85,18.87,-92,1
1661230908,2022-08-23 07:01,100.00,998.44,1016.27,148,18.87,18.89,-92,1
1661230968,2022-08-23 07:02,100.00,998.41,1016.24,148,18.91,18.93,-92,1
1661231113,2022-08-23 07:05,100.00,998.45,1016.28,148,18.97,18.99,-93,1
1661231155,2022-08-23 07:05,100.00,998.44,1016.27,148,18.99,19.01,-92,1
1661231217,2022-08-23 07:06,100.00,998.46,1016.29,148,19.02,19.04,-92,1
1661231280,2022-08-23 07:08,100.00,998.42,1016.25,148,19.07,19.09,-91,1
1661231340,2022-08-23 07:09,100.00,998.43,1016.26,148,19.10,19.12,-92,1
1661231464,2022-08-23 07:11,100.00,998.34,1016.17,148,19.14,19.16,-91,1
1661231527,2022-08-23 07:12,100.00,998.33,1016.16,148,19.18,19.20,-92,1
1661231588,2022-08-23 07:13,100.00,998.30,1016.13,148,19.23,19.25,-92,1
1661231712,2022-08-23 07:15,100.00,998.30,1016.13,148,19.27,19.29,-92,1
1661231839,2022-08-23 07:17,100.00,998.32,1016.15,148,19.34,19.36,-91,1
1661232026,2022-08-23 07:20,100.00,998.38,1016.21,148,19.48,19.50,-93,1
1661232086,2022-08-23 07:21,100.00,998.38,1016.21,148,19.48,19.50,-92,1
1661232335,2022-08-23 07:25,100.00,998.44,1016.27,148,19.62,19.64,-93,1
1661232648,2022-08-23 07:30,100.00,998.44,1016.27,148,19.77,19.79,-91,1
1661233087,2022-08-23 07:38,100.00,998.41,1016.24,148,20.01,20.03,-92,1
1661233148,2022-08-23 07:39,100.00,998.43,1016.27,148,20.07,20.09,-92,1
1661233337,2022-08-23 07:42,100.00,998.46,1016.29,148,20.14,20.16,-91,1
1661233461,2022-08-23 07:44,100.00,998.46,1016.29,148,20.15,20.17,-93,1
1661233585,2022-08-23 07:46,100.00,998.53,1016.37,148,20.23,20.25,-94,1
1661233711,2022-08-23 07:48,100.00,998.50,1016.33,148,20.31,20.33,-93,1
1661234087,2022-08-23 07:54,100.00,998.58,1016.41,148,20.62,20.64,-93,1