1661292914,2022-08-24 00:15,100.00,999.75,1017.58,148,18.97,18.99,-92,1
1661293100,2022-08-24 00:18,100.00,999.72,1017.55,148,18.98,19.00,-92,1
1661293291,2022-08-24 00:21,100.00,999.74,1017.57,148,18.98,19.00,-92,1
1661293477,2022-08-24 00:24,100.00,999.73,1017.56,148,18.96,18.98,-95,1
1661293601,2022-08-24 00:26,100.00,999.74,1017.57,148,18.91,18.93,-93,1
1661293662,2022-08-24 00:27,100.00,999.74,1017.57,148,18.90,18.92,-91,1
1661293852,2022-08-24 00:30,100.00,999.74,1017.57,148,18.83,18.84,-91,1
1661294361,2022-08-24 00:39,100.00,999.70,1017.53,148,18.67,18.68,-92,1
1661294605,2022-08-24 00:43,100.00,999.72,1017.55,148,18.55,18.56,-94,1
1661294728,2022-08-24 00:45,100.00,999.71,1017.55,148,18.51,18.52,-94,1
1661294852,2022-08-24 00:47,100.00,999.59,1017.42,148,18.51,18.52,-93,1
1661295038,2022-08-24 00:50,100.00,999.74,1017.58,148,18.48,18.49,-93,1
1661295224,2022-08-24 00:53,100.00,999.74,1017.57,148,18.46,18.47,-93,1
1661295351,2022-08-24 00:55,100.00,999.78,1017.61,148,18.47,18.48,-95,1
1661295413,2022-08-24 00:56,100.00,999.66,1017.50,148,18.46,18.47,-92,1
1661295476,2022-08-24 00:57,100.00,999.84,1017.67,148,18.47,18.48,-94,1
1661295600,2022-08-24 01:00,100.00,999.86,1017.69,148,18.47,18.48,-94,1
1661295660,2022-08-24 01:01,100.00,999.92,1017.75,148,17.92,17.93,-94,1
1661295784,2022-08-24 01:03,100.00,999.84,1017.67,148,18.42,18.43,-94,1
1661295970,2022-08-24 01:06,100.00,999.82,1017.65,148,18.42,18.43,-92,1
1661296033,2022-08-24 01:07,100.00,999.84,1017.67,148,18.44,18.45,-93,1
1661296094,2022-08-24 01:08,100.00,999.83,1017.66,148,18.41,18.42,-92,1
1661296160,2022-08-24 01:09,100.00,999.81,1017.64,148,18.43,18.44,-92,1
1661296229,2022-08-24 01:10,100.00,999.85,1017.68,148,18.43,18.44,-94,1
1661296284,2022-08-24 01:11,100.00,999.85,1017.68,148,18.40,18.41,-91,1
1661296347,2022-08-24 01:12,100.00,999.85,1017.68,148,18.41,18.42,-93,1
1661296407,2022-08-24 01:13,100.00,999.85,1017.68,148,18.43,18.44,-92,1
1661296468,2022-08-24 01:14,100.00,999.87,1017.70,148,18.41,18.42,-94,1
1661296528,2022-08-24 01:15,100.00,999.88,1017.71,148,18.42,18.43,-93,1
1661296588,2022-08-24 01:16,100.00,999.87,1017.70,148,18.44,18.45,-95,1
1661296717,2022-08-24 01:18,100.00,999.88,1017.71,148,18.47,18.48,-94,1
1661296777,2022-08-24 01:19,100.00,999.88,1017.71,148,18.49,18.50,-95,1
1661296856,2022-08-24 01:20,100.00,999.88,1017.71,148,18.49,18.50,-93,1
1661296904,2022-08-24 01:21,100.00,999.86,1017.69,148,18.50,18.51,-91,1
1661296967,2022-08-24 01:22,100.00,999.86,1017.70,148,18.50,18.51,-93,1
1661297027,2022-08-24 01:23,100.00,999.85,1017.68,148,18.50,18.51,-92,1
1661297096,2022-08-24 01:24,100.00,999.85,1017.69,148,18.51,18.52,-94,1
1661297153,2022-08-24 01:25,100.00,999.82,1017.65,148,18.51,18.52,-93,1
1661297217,2022-08-24 01:26,100.00,999.81,1017.64,148,18.50,18.51,-91,1
1661297280,2022-08-24 01:28,100.00,999.85,1017.68,148,18.48,18.49,-93,1
1661297404,2022-08-24 01:30,100.00,999.84,1017.67,148,18.46,18.47,-95,1
1661297467,2022-08-24 01:31,100.00,999.83,1017.66,148,18.47,18.48,-92,1
1661297527,2022-08-24 01:32,100.00,999.81,1017.64,148,18.47,18.48,-94,1
1661297651,2022-08-24 01:34,100.00,999.81,1017.64,148,18.47,18.48,-93,1
1661297711,2022-08-24 01:35,100.00,999.84,1017.67,148,18.49,18.50,-94,1
1661297835,2022-08-24 01:37,100.00,999.85,1017.68,148,18.49,18.50,-92,1
1661297898,2022-08-24 01:38,100.00,999.81,1017.64,148,18.50,18.51,-94,1
1661297958,2022-08-24 01:39,100.00,999.82,1017.65,148,18.49,18.50,-96,1
1661298018,2022-08-24 01:40,100.00,999.80,1017.63,148,18.49,18.50,-93,1
1661298078,2022-08-24 01:41,100.00,999.79,1017.62,148,18.49,18.50,-93,1
1661298139,2022-08-24 01:42,100.00,999.79,1017.63,148,18.47,18.48,-93,1
1661298202,2022-08-24 01:43,100.00,999.83,1017.66,148,18.46,18.47,-94,1
1661298262,2022-08-24 01:44,100.00,999.84,1017.67,148,18.43,18.44,-94,1
1661298322,2022-08-24 01:45,100.00,999.82,1017.65,148,18.41,18.42,-93,1
1661298385,2022-08-24 01:46,100.00,999.84,1017.68,148,18.37,18.38,-93,1
1661298445,2022-08-24 01:47,100.00,999.82,1017.65,148,18.31,18.32,-92,1
1661298506,2022-08-24 01:48,100.00,999.81,1017.64,148,18.29,18.30,-92,1
1661298566,2022-08-24 01:49,100.00,999.81,1017.65,148,18.28,18.29,-93,1
1661298627,2022-08-24 01:50,100.00,999.83,1017.66,148,18.24,18.25,-93,1
1661298687,2022-08-24 01:51,100.00,999.82,1017.65,148,18.21,18.22,-94,1
1661298747,2022-08-24 01:52,100.00,999.82,1017.65,148,18.20,18.21,-94,1
1661298808,2022-08-24 01:53,100.00,999.81,1017.64,148,18.15,18.16,-93,1
1661298869,2022-08-24 01:54,100.00,999.82,1017.65,148,18.12,18.13,-92,1
1661298993,2022-08-24 01:56,100.00,999.83,1017.66,148,18.11,18.12,-92,1
1661299053,2022-08-24 01:57,100.00,999.89,1017.72,148,18.12,18.13,-95,1
1661299116,2022-08-24 01:58,100.00,999.89,1017.72,148,18.09,18.10,-94,1
1661299176,2022-08-24 01:59,100.00,999.39,1017.23,148,18.07,18.08,-93,1
1661299236,2022-08-24 02:00,100.00,999.89,1017.72,148,18.06,18.07,-92,1
1661299296,2022-08-24 02:01,100.00,999.90,1017.74,148,18.04,18.05,-95,1
1661299423,2022-08-24 02:03,100.00,999.90,1017.73,148,18.00,18.01,-92,1
1661299483,2022-08-24 02:04,100.00,999.94,1017.77,148,17.96,17.97,-93,1
1661299547,2022-08-24 02:05,100.00,999.93,1017.76,148,17.94,17.95,-92,1
1661299607,2022-08-24 02:06,100.00,999.94,1017.77,148,17.94,17.95,-91,1
1661299667,2022-08-24 02:07,100.00,1000.00,1017.83,148,17.90,17.91,-93,1
1661299727,2022-08-24 02:08,100.00,1000.00,1017.83,148,17.86,17.87,-93,1
1661299788,2022-08-24 02:09,100.00,1000.01,1017.84,148,17.81,17.82,-92,1
1661299848,2022-08-24 02:10,100.00,1000.03,1017.86,148,17.77,17.78,-93,1
1661299909,2022-08-24 02:11,100.00,1000.05,1017.88,148,17.76,17.77,-92,1
1661299970,2022-08-24 02:12,100.00,1000.07,1017.90,148,17.71,17.72,-93,1
1661300030,2022-08-24 02:13,100.00,1000.11,1017.94,148,17.69,17.70,-94,1
1661300093,2022-08-24 02:14,100.00,1000.09,1017.92,148,17.67,17.68,-93,1
1661300153,2022-08-24 02:15,100.00,1000.11,1017.94,148,17.67,17.68,-92,1
1661300213,2022-08-24 02:16,100.00,1000.08,1017.91,148,17.67,17.68,-94,1
1661300273,2022-08-24 02:17,100.00,1000.10,1017.93,148,17.66,17.67,-94,1
1661300333,2022-08-24 02:18,100.00,1000.08,1017.91,148,17.66,17.67,-93,1
1661300583,2022-08-24 02:23,100.00,1000.04,1017.88,148,17.65,17.66,-93,1
1661300643,2022-08-24 02:24,100.00,1000.08,1017.91,148,17.64,17.65,-94,1
1661300704,2022-08-24 02:25,100.00,1000.10,1017.93,148,17.64,17.65,-94,1
1661300827,2022-08-24 02:27,100.00,1000.07,1017.90,148,17.66,17.67,-94,1
1661300887,2022-08-24 02:28,100.00,1000.07,1017.90,148,17.65,17.66,-93,1
1661300947,2022-08-24 02:29,100.00,1000.05,1017.89,148,17.65,17.66,-93,1
1661301070,2022-08-24 02:31,100.00,1000.09,1017.92,148,17.67,17.68,-93,1
1661301130,2022-08-24 02:32,100.00,1000.06,1017.89,148,17.68,17.69,-93,1
1661301190,2022-08-24 02:33,100.00,1000.09,1017.93,148,17.69,17.70,-92,1
1661301314,2022-08-24 02:35,100.00,1000.08,1017.91,148,17.69,17.70,-93,1
1661301374,2022-08-24 02:36,100.00,1000.09,1017.92,148,17.70,17.71,-93,1
1661301434,2022-08-24 02:37,100.00,1000.12,1017.95,148,17.69,17.70,-93,1
1661301497,2022-08-24 02:38,100.00,1000.10,1017.93,148,17.70,17.71,-92,1
1661301557,2022-08-24 02:39,100.00,1000.13,1017.96,148,17.70,17.71,-92,1
1661301617,2022-08-24 02:40,100.00,1000.14,1017.97,148,17.70,17.71,-92,1
1661301678,2022-08-24 02:41,100.00,1000.11,1017.94,148,17.69,17.70,-93,1
1661301738,2022-08-24 02:42,100.00,1000.10,1017.93,148,17.68,17.69,-92,1
1661301798,2022-08-24 02:43,100.00,1000.10,1017.93,148,17.66,17.67,-92,1
1661301858,2022-08-24 02:44,100.00,1000.10,1017.93,148,17.64,17.65,-93,1
1661301918,2022-08-24 02:45,100.00,1000.09,1017.93,148,17.65,17.66,-93,1
1661301979,2022-08-24 02:46,100.00,1000.08,1017.91,148,17.64,17.65,-93,1
1661302040,2022-08-24 02:47,100.00,1000.11,1017.94,148,17.64,17.65,-93,1
1661302100,2022-08-24 02:48,100.00,1000.10,1017.93,148,17.63,17.64,-93,1
1661302161,2022-08-24 02:49,100.00,1000.08,1017.91,148,17.63,17.64,-94,1
1661302224,2022-08-24 02:50,100.00,1000.06,1017.89,148,17.63,17.64,-94,1
1661302284,2022-08-24 02:51,100.00,1000.06,1017.89,148,17.64,17.65,-92,1
1661302344,2022-08-24 02:52,100.00,1000.06,1017.89,148,17.65,17.66,-91,1
1661302404,2022-08-24 02:53,100.00,1000.06,1017.89,148,17.65,17.66,-93,1
1661302465,2022-08-24 02:54,100.00,1000.07,1017.90,148,17.66,17.67,-94,1
1661302525,2022-08-24 02:55,100.00,1000.08,1017.91,148,17.66,17.67,-92,1
1661302594,2022-08-24 02:56,100.00,1000.07,1017.90,148,17.66,17.67,-91,1
1661302648,2022-08-24 02:57,100.00,1000.08,1017.92,148,17.64,17.65,-94,1
1661302708,2022-08-24 02:58,100.00,1000.10,1017.93,148,17.64,17.65,-93,1
1661302771,2022-08-24 02:59,100.00,1000.10,1017.94,148,17.61,17.62,-94,1
1661302834,2022-08-24 03:00,100.00,1000.11,1017.94,148,17.60,17.61,-92,1
1661302894,2022-08-24 03:01,100.00,1000.07,1017.90,148,17.58,17.59,-92,1
1661302955,2022-08-24 03:02,100.00,1000.11,1017.94,148,17.59,17.60,-94,1
1661303015,2022-08-24 03:03,100.00,1000.08,1017.91,148,17.58,17.59,-93,1
1661303075,2022-08-24 03:04,100.00,1000.11,1017.95,148,17.58,17.59,-93,1
1661303136,2022-08-24 03:05,100.00,1000.14,1017.97,148,17.58,17.59,-94,1
1661303196,2022-08-24 03:06,100.00,1000.16,1017.99,148,17.59,17.60,-95,1
1661303260,2022-08-24 03:07,100.00,1000.16,1017.99,148,17.59,17.60,-94,1
1661303320,2022-08-24 03:08,100.00,1000.14,1017.97,148,17.59,17.60,-93,1
1661303381,2022-08-24 03:09,100.00,1000.18,1018.01,148,17.58,17.59,-92,1
1661303444,2022-08-24 03:10,100.00,1000.18,1018.02,148,17.59,17.60,-93,1
1661303504,2022-08-24 03:11,100.00,1000.17,1018.00,148,17.60,17.61,-92,1
1661303565,2022-08-24 03:12,100.00,999.22,1017.05,148,17.59,17.60,-94,1
1661303628,2022-08-24 03:13,100.00,1000.15,1017.99,148,17.60,17.61,-93,1
1661303691,2022-08-24 03:14,100.00,1000.14,1017.97,148,17.60,17.61,-93,1
1661303751,2022-08-24 03:15,100.00,1000.15,1017.98,148,17.61,17.62,-95,1
1661303811,2022-08-24 03:16,100.00,1000.13,1017.97,148,17.62,17.63,-91,1
1661303872,2022-08-24 03:17,100.00,1000.15,1017.98,148,17.62,17.63,-92,1
1661303932,2022-08-24 03:18,100.00,1000.18,1018.01,148,17.63,17.64,-93,1
1661303995,2022-08-24 03:19,100.00,1000.18,1018.01,148,17.62,17.63,-93,1
1661304056,2022-08-24 03:20,100.00,1000.19,1018.02,148,17.59,17.60,-93,1
1661304116,2022-08-24 03:21,100.00,1000.16,1017.99,148,17.55,17.56,-93,1
1661304176,2022-08-24 03:22,100.00,1000.16,1018.00,148,17.52,17.53,-92,1
1661304237,2022-08-24 03:23,100.00,1000.19,1018.02,148,17.50,17.51,-92,1
1661304297,2022-08-24 03:24,100.00,1000.20,1018.03,148,17.49,17.50,-94,1
1661304357,2022-08-24 03:25,100.00,1000.21,1018.04,148,17.44,17.45,-94,1
1661304417,2022-08-24 03:26,100.00,1000.19,1018.02,148,17.43,17.44,-92,1
1661304478,2022-08-24 03:27,100.00,1000.21,1018.04,148,17.43,17.44,-94,1
1661304538,2022-08-24 03:28,100.00,1000.22,1018.05,148,17.39,17.40,-94,1
1661304598,2022-08-24 03:29,100.00,1000.20,1018.03,148,17.37,17.38,-93,1
1661304659,2022-08-24 03:30,100.00,1000.22,1018.06,148,17.35,17.36,-94,1
1661304719,2022-08-24 03:31,100.00,1000.21,1018.05,148,17.34,17.35,-92,1
1661304779,2022-08-24 03:32,100.00,1000.24,1018.07,148,17.33,17.34,-93,1
1661304840,2022-08-24 03:34,100.00,1000.25,1018.08,148,17.33,17.34,-94,1
1661304900,2022-08-24 03:35,100.00,1000.27,1018.10,148,17.32,17.33,-92,1
1661304960,2022-08-24 03:36,100.00,1000.29,1018.12,148,17.32,17.33,-93,1
1661305021,2022-08-24 03:37,100.00,1000.28,1018.11,148,17.30,17.31,-91,1
1661305081,2022-08-24 03:38,100.00,1000.34,1018.18,148,17.20,17.21,-93,1
1661305142,2022-08-24 03:39,100.00,1000.29,1018.12,148,17.25,17.26,-91,1
1661305202,2022-08-24 03:40,100.00,1000.33,1018.16,148,17.22,17.23,-92,1
1661305262,2022-08-24 03:41,100.00,1000.32,1018.15,148,17.20,17.21,-92,1
1661305322,2022-08-24 03:42,100.00,1000.30,1018.13,148,17.19,17.20,-94,1
1661305382,2022-08-24 03:43,100.00,1000.35,1018.18,148,17.18,17.19,-93,1
1661305443,2022-08-24 03:44,100.00,1000.34,1018.17,148,17.17,17.18,-93,1
1661305503,2022-08-24 03:45,100.00,1000.39,1018.22,148,17.16,17.17,-93,1
1661305563,2022-08-24 03:46,100.00,1000.37,1018.20,148,17.15,17.16,-93,1
1661305623,2022-08-24 03:47,100.00,1000.38,1018.21,148,17.15,17.16,-93,1
1661305684,2022-08-24 03:48,100.00,1000.39,1018.22,148,17.14,17.15,-92,1
1661305744,2022-08-24 03:49,100.00,1000.38,1018.21,148,17.17,17.18,-93,1
1661305870,2022-08-24 03:51,100.00,1000.39,1018.22,148,17.18,17.19,-94,1
1661305930,2022-08-24 03:52,100.00,1000.41,1018.24,148,17.18,17.19,-92,1
1661305991,2022-08-24 03:53,100.00,1000.41,1018.24,148,17.20,17.21,-92,1
1661306051,2022-08-24 03:54,100.00,1000.45,1018.28,148,17.21,17.22,-95,1
1661306111,2022-08-24 03:55,100.00,1000.43,1018.26,148,17.21,17.22,-93,1
1661306174,2022-08-24 03:56,100.00,1000.43,1018.26,148,17.21,17.22,-95,1
1661306235,2022-08-24 03:57,100.00,1000.44,1018.27,148,17.21,17.22,-95,1
1661306295,2022-08-24 03:58,100.00,1000.43,1018.26,148,17.20,17.21,-95,1
1661306358,2022-08-24 03:59,100.00,1000.43,1018.27,148,17.20,17.21,-94,1
1661306418,2022-08-24 04:00,100.00,1000.44,1018.28,148,17.20,17.21,-93,1
1661306478,2022-08-24 04:01,100.00,1000.46,1018.29,148,17.19,17.20,-92,1
1661306539,2022-08-24 04:02,100.00,1000.43,1018.26,148,17.19,17.20,-93,1
1661306599,2022-08-24 04:03,100.00,1000.44,1018.27,148,17.19,17.20,-91,1
1661306659,2022-08-24 04:04,100.00,1000.43,1018.26,148,17.19,17.20,-93,1
1661306722,2022-08-24 04:05,100.00,1000.45,1018.28,148,17.19,17.20,-93,1
1661306783,2022-08-24 04:06,100.00,1000.46,1018.30,148,17.20,17.21,-93,1
1661306843,2022-08-24 04:07,100.00,1000.47,1018.31,148,17.21,17.22,-94,1
1661306903,2022-08-24 04:08,100.00,1000.51,1018.34,148,17.22,17.23,-93,1
1661306964,2022-08-24 04:09,100.00,1000.49,1018.32,148,17.24,17.25,-94,1
1661307024,2022-08-24 04:10,100.00,1000.51,1018.35,148,17.24,17.25,-93,1
1661307084,2022-08-24 04:11,100.00,1000.53,1018.36,148,17.24,17.25,-93,1
1661307144,2022-08-24 04:12,100.00,1000.54,1018.37,148,17.26,17.27,-94,1
1661307205,2022-08-24 04:13,100.00,1000.59,1018.42,148,17.27,17.28,-93,1
1661307265,2022-08-24 04:14,100.00,1000.61,1018.44,148,17.28,17.29,-92,1
1661307326,2022-08-24 04:15,100.00,1000.57,1018.40,148,17.28,17.29,-94,1
1661307387,2022-08-24 04:16,100.00,1000.60,1018.43,148,17.26,17.27,-93,1
1661307447,2022-08-24 04:17,100.00,1000.62,1018.45,148,17.27,17.28,-94,1
1661307508,2022-08-24 04:18,100.00,1000.61,1018.44,148,17.24,17.25,-94,1
1661307568,2022-08-24 04:19,100.00,1000.60,1018.43,148,17.24,17.25,-93,1
1661307628,2022-08-24 04:20,100.00,1000.58,1018.42,148,17.22,17.23,-93,1
1661307689,2022-08-24 04:21,100.00,1000.57,1018.40,148,17.20,17.21,-93,1
1661307750,2022-08-24 04:22,100.00,1000.59,1018.42,148,17.19,17.20,-92,1
1661307814,2022-08-24 04:23,100.00,1000.57,1018.40,148,17.18,17.19,-94,1
1661307874,2022-08-24 04:24,100.00,1000.63,1018.46,148,17.18,17.19,-93,1
1661307937,2022-08-24 04:25,100.00,1000.63,1018.47,148,17.16,17.17,-95,1
1661307997,2022-08-24 04:26,100.00,1000.62,1018.45,148,17.17,17.18,-94,1
1661308058,2022-08-24 04:27,100.00,1000.63,1018.47,148,17.18,17.19,-94,1
1661308118,2022-08-24 04:28,100.00,1000.64,1018.47,148,17.19,17.20,-93,1
1661308181,2022-08-24 04:29,100.00,1000.64,1018.47,148,17.20,17.21,-91,1
1661308304,2022-08-24 04:31,100.00,1000.60,1018.43,148,17.22,17.23,-94,1
1661308365,2022-08-24 04:32,100.00,1000.61,1018.44,148,17.21,17.22,-91,1
1661308425,2022-08-24 04:33,100.00,1000.62,1018.45,148,17.20,17.21,-93,1
1661308485,2022-08-24 04:34,100.00,1000.62,1018.45,148,17.21,17.22,-93,1
1661308545,2022-08-24 04:35,100.00,1000.64,1018.47,148,17.22,17.23,-95,1
1661308606,2022-08-24 04:36,100.00,1000.66,1018.50,148,17.22,17.23,-93,1
1661308666,2022-08-24 04:37,100.00,1000.65,1018.48,148,17.22,17.23,-92,1
1661308731,2022-08-24 04:38,100.00,1000.64,1018.47,148,17.23,17.24,-92,1
1661308855,2022-08-24 04:40,100.00,1000.63,1018.47,148,17.24,17.25,-92,1
1661308915,2022-08-24 04:41,100.00,1000.62,1018.45,148,17.24,17.25,-95,1
1661308975,2022-08-24 04:42,100.00,1000.62,1018.45,148,17.23,17.24,-95,1
1661309035,2022-08-24 04:43,100.00,1000.63,1018.46,148,17.21,17.22,-94,1
1661309095,2022-08-24 04:44,100.00,1000.63,1018.46,148,17.20,17.21,-95,1
1661309155,2022-08-24 04:45,100.00,1000.65,1018.49,148,17.19,17.20,-92,1
1661309215,2022-08-24 04:46,100.00,1000.66,1018.49,148,17.15,17.16,-95,1
1661309276,2022-08-24 04:47,100.00,1000.67,1018.50,148,17.14,17.15,-94,1
1661309336,2022-08-24 04:48,100.00,1000.69,1018.52,148,17.12,17.13,-93,1
1661309396,2022-08-24 04:49,100.00,1000.64,1018.47,148,17.10,17.11,-94,1
1661309456,2022-08-24 04:50,100.00,1000.63,1018.46,148,17.09,17.10,-91,1
1661309517,2022-08-24 04:51,100.00,1000.65,1018.48,148,17.09,17.10,-93,1
1661309577,2022-08-24 04:52,100.00,1000.65,1018.48,148,17.06,17.07,-93,1
1661309637,2022-08-24 04:53,100.00,1000.65,1018.48,148,17.05,17.06,-95,1
1661309761,2022-08-24 04:56,100.00,1000.62,1018.45,148,17.00,17.01,-95,1
1661309821,2022-08-24 04:57,100.00,1000.63,1018.46,148,16.99,17.00,-94,1
1661309882,2022-08-24 04:58,100.00,1000.65,1018.48,148,16.96,16.97,-93,1
1661309942,2022-08-24 04:59,100.00,1000.67,1018.50,148,16.93,16.94,-91,1
1661310003,2022-08-24 05:00,100.00,1000.68,1018.51,148,16.92,16.93,-93,1
1661310063,2022-08-24 05:01,100.00,1000.66,1018.49,148,16.90,16.91,-95,1
1661310123,2022-08-24 05:02,100.00,1000.67,1018.51,148,16.89,16.90,-93,1
1661310247,2022-08-24 05:04,100.00,1000.70,1018.53,148,16.88,16.89,-93,1
1661310308,2022-08-24 05:05,100.00,1000.69,1018.53,148,16.88,16.89,-93,1
1661310371,2022-08-24 05:06,100.00,1000.70,1018.53,148,16.88,16.89,-93,1
1661310431,2022-08-24 05:07,100.00,1000.71,1018.54,148,16.86,16.87,-93,1
1661310494,2022-08-24 05:08,100.00,1000.71,1018.55,148,16.86,16.87,-93,1
1661310554,2022-08-24 05:09,100.00,1000.69,1018.52,148,16.87,16.88,-93,1
1661310615,2022-08-24 05:10,100.00,1000.69,1018.52,148,16.86,16.87,-93,1
1661310675,2022-08-24 05:11,100.00,1000.67,1018.50,148,16.85,16.86,-93,1
1661310736,2022-08-24 05:12,100.00,1000.70,1018.53,148,16.86,16.87,-93,1
1661310799,2022-08-24 05:13,100.00,1000.69,1018.52,148,16.86,16.87,-92,1
1661310859,2022-08-24 05:14,100.00,1000.72,1018.55,148,16.84,16.85,-93,1
1661310922,2022-08-24 05:15,100.00,1000.71,1018.54,148,16.85,16.86,-93,1
1661310982,2022-08-24 05:16,100.00,1000.73,1018.56,148,16.85,16.86,-93,1
1661311043,2022-08-24 05:17,100.00,1000.70,1018.53,148,16.85,16.86,-94,1
1661311103,2022-08-24 05:18,100.00,1000.68,1018.51,148,16.86,16.87,-93,1
1661311163,2022-08-24 05:19,100.00,1000.73,1018.57,148,16.83,16.84,-91,1
1661311223,2022-08-24 05:20,100.00,1000.74,1018.57,148,16.80,16.81,-93,1
1661311284,2022-08-24 05:21,100.00,1000.81,1018.64,148,16.81,16.82,-93,1
1661311347,2022-08-24 05:22,100.00,1000.86,1018.69,148,16.79,16.80,-94,1
1661311407,2022-08-24 05:23,100.00,1000.87,1018.70,148,16.81,16.82,-93,1
1661311467,2022-08-24 05:24,100.00,1000.89,1018.72,148,16.82,16.83,-92,1
1661311528,2022-08-24 05:25,100.00,1000.89,1018.73,148,16.83,16.84,-93,1
1661311588,2022-08-24 05:26,100.00,1000.88,1018.71,148,16.83,16.84,-94,1
1661311648,2022-08-24 05:27,100.00,1000.90,1018.73,148,16.84,16.85,-92,1
1661311711,2022-08-24 05:28,100.00,1000.90,1018.73,148,16.84,16.85,-94,1
1661311771,2022-08-24 05:29,100.00,1000.83,1018.66,148,16.85,16.86,-92,1
1661311832,2022-08-24 05:30,100.00,1000.84,1018.67,148,16.86,16.87,-93,1
1661311895,2022-08-24 05:31,100.00,1000.85,1018.68,148,16.86,16.87,-93,1
1661311955,2022-08-24 05:32,100.00,1000.88,1018.71,148,16.86,16.87,-93,1
1661312016,2022-08-24 05:33,100.00,1000.88,1018.71,148,16.87,16.88,-93,1
1661312076,2022-08-24 05:34,100.00,1000.89,1018.72,148,16.87,16.88,-93,1
1661312139,2022-08-24 05:35,100.00,1000.89,1018.72,148,16.87,16.88,-94,1
1661312199,2022-08-24 05:36,100.00,1000.90,1018.73,148,16.86,16.87,-94,1
1661312259,2022-08-24 05:37,100.00,1000.91,1018.74,148,16.88,16.89,-94,1
1661312319,2022-08-24 05:38,100.00,1000.92,1018.76,148,16.89,16.90,-93,1
1661312380,2022-08-24 05:39,100.00,1000.93,1018.76,148,16.89,16.90,-95,1
1661312440,2022-08-24 05:40,100.00,1000.95,1018.78,148,16.90,16.91,-94,1
1661312503,2022-08-24 05:41,100.00,1000.93,1018.76,148,16.91,16.92,-93,1
1661312563,2022-08-24 05:42,100.00,1000.97,1018.80,148,16.92,16.93,-93,1
1661312623,2022-08-24 05:43,100.00,1000.97,1018.80,148,16.92,16.93,-93,1
1661312684,2022-08-24 05:44,100.00,1000.94,1018.77,148,16.92,16.93,-93,1
1661312744,2022-08-24 05:45,100.00,1000.96,1018.79,148,16.92,16.93,-94,1
1661312804,2022-08-24 05:46,100.00,1000.91,1018.74,148,16.89,16.90,-94,1
1661312868,2022-08-24 05:47,100.00,1000.95,1018.78,148,16.87,16.88,-92,1
1661312928,2022-08-24 05:48,100.00,1000.98,1018.81,148,16.84,16.85,-93,1
1661312988,2022-08-24 05:49,100.00,1000.99,1018.83,148,16.84,16.85,-91,1
1661313051,2022-08-24 05:50,100.00,1001.02,1018.86,148,16.85,16.86,-93,1
1661313111,2022-08-24 05:51,100.00,1001.02,1018.85,148,16.83,16.84,-93,1
1661313171,2022-08-24 05:52,100.00,1001.01,1018.84,148,16.84,16.85,-94,1
1661313231,2022-08-24 05:53,100.00,1001.03,1018.86,148,16.82,16.83,-95,1
1661313294,2022-08-24 05:54,100.00,1001.03,1018.87,148,16.81,16.82,-94,1
1661313355,2022-08-24 05:55,100.00,1001.04,1018.87,148,16.80,16.81,-93,1
1661313415,2022-08-24 05:56,100.00,1001.05,1018.88,148,16.82,16.83,-94,1
1661313541,2022-08-24 05:59,100.00,1001.00,1018.83,148,16.85,16.86,-92,1
1661313601,2022-08-24 06:00,100.00,1001.03,1018.86,148,16.84,16.85,-94,1
1661313662,2022-08-24 06:01,100.00,1001.02,1018.85,148,16.85,16.86,-92,1
1661313722,2022-08-24 06:02,100.00,1001.03,1018.86,148,16.85,16.86,-94,1
1661313788,2022-08-24 06:03,100.00,1001.06,1018.89,148,16.86,16.87,-94,1
1661313911,2022-08-24 06:05,100.00,1001.07,1018.91,148,16.91,16.92,-91,1
1661313971,2022-08-24 06:06,100.00,1001.10,1018.93,148,16.94,16.95,-93,1
1661314032,2022-08-24 06:07,100.00,1001.08,1018.91,148,16.96,16.97,-94,1
1661314096,2022-08-24 06:08,100.00,1001.11,1018.94,148,16.98,16.99,-92,1
1661314159,2022-08-24 06:09,100.00,1001.09,1018.93,148,17.01,17.02,-93,1
1661314219,2022-08-24 06:10,100.00,1001.06,1018.89,148,17.04,17.05,-92,1
1661314280,2022-08-24 06:11,100.00,1001.08,1018.91,148,17.06,17.07,-93,1
1661314340,2022-08-24 06:12,100.00,1001.07,1018.90,148,17.07,17.08,-92,1
1661314400,2022-08-24 06:13,100.00,1001.03,1018.87,148,17.08,17.09,-92,1
1661314461,2022-08-24 06:14,100.00,1001.06,1018.89,148,17.10,17.11,-92,1
1661314521,2022-08-24 06:15,100.00,1001.07,1018.90,148,17.12,17.13,-93,1
1661314584,2022-08-24 06:16,100.00,1001.09,1018.92,148,17.14,17.15,-93,1
1661314644,2022-08-24 06:17,100.00,1001.09,1018.92,148,17.13,17.14,-93,1
1661314707,2022-08-24 06:18,100.00,1001.08,1018.91,148,17.11,17.12,-93,1
1661314767,2022-08-24 06:19,100.00,1001.08,1018.92,148,17.15,17.16,-94,1
1661314827,2022-08-24 06:20,100.00,1001.10,1018.93,148,17.19,17.20,-93,1
1661314890,2022-08-24 06:21,100.00,1001.10,1018.93,148,17.22,17.23,-92,1
1661314950,2022-08-24 06:22,100.00,1001.10,1018.93,148,17.23,17.24,-95,1
1661315011,2022-08-24 06:23,100.00,1001.14,1018.97,148,17.25,17.26,-92,1
1661315071,2022-08-24 06:24,100.00,1001.14,1018.97,148,17.27,17.28,-93,1
1661315131,2022-08-24 06:25,100.00,1001.11,1018.94,148,17.29,17.30,-93,1
1661315191,2022-08-24 06:26,100.00,1001.11,1018.94,148,17.31,17.32,-92,1
1661315252,2022-08-24 06:27,100.00,1001.05,1018.88,148,17.34,17.35,-91,1
1661315313,2022-08-24 06:28,100.00,1001.08,1018.91,148,17.38,17.39,-93,1
1661315374,2022-08-24 06:29,100.00,1001.08,1018.91,148,17.43,17.44,-94,1
1661315434,2022-08-24 06:30,100.00,1001.09,1018.92,148,17.46,17.47,-93,1
1661315494,2022-08-24 06:31,100.00,1001.07,1018.91,148,17.42,17.43,-93,1
1661315554,2022-08-24 06:32,100.00,1001.07,1018.91,148,17.54,17.55,-93,1
1661315680,2022-08-24 06:34,100.00,1001.11,1018.94,148,17.60,17.61,-93,1
1661315804,2022-08-24 06:36,100.00,1001.10,1018.93,148,17.68,17.69,-93,1
1661315865,2022-08-24 06:37,100.00,1001.07,1018.90,148,17.72,17.73,-93,1
1661315925,2022-08-24 06:38,100.00,1001.12,1018.95,148,17.76,17.77,-93,1
1661315989,2022-08-24 06:39,100.00,1001.12,1018.96,148,17.76,17.77,-93,1
1661316049,2022-08-24 06:40,100.00,1001.12,1018.95,148,17.79,17.80,-94,1
1661316119,2022-08-24 06:41,100.00,1001.10,1018.93,148,17.86,17.87,-90,1
1661316173,2022-08-24 06:42,100.00,1001.16,1018.99,148,17.92,17.93,-91,1
1661316297,2022-08-24 06:44,100.00,1001.17,1019.00,148,17.99,18.00,-93,1
1661316360,2022-08-24 06:46,100.00,1001.15,1018.99,148,18.03,18.04,-93,1
1661316483,2022-08-24 06:48,100.00,1001.14,1018.97,148,18.08,18.09,-93,1
1661316543,2022-08-24 06:49,100.00,1001.07,1018.91,148,18.15,18.16,-92,1
1661316603,2022-08-24 06:50,100.00,1001.06,1018.89,148,18.17,18.18,-93,1
1661316663,2022-08-24 06:51,100.00,1001.10,1018.93,148,18.21,18.22,-93,1
1661316726,2022-08-24 06:52,100.00,1001.10,1018.93,148,18.25,18.26,-94,1
1661316787,2022-08-24 06:53,100.00,1001.06,1018.89,148,18.31,18.32,-91,1
1661316850,2022-08-24 06:54,100.00,1001.12,1018.95,148,18.33,18.34,-92,1
1661316931,2022-08-24 06:55,100.00,1001.09,1018.92,148,18.40,18.41,-92,1
1661316976,2022-08-24 06:56,100.00,1001.09,1018.93,148,18.46,18.47,-94,1
1661317039,2022-08-24 06:57,100.00,1001.11,1018.94,148,18.50,18.51,-92,1
1661317170,2022-08-24 06:59,100.00,1001.11,1018.94,148,18.52,18.53,-93,1
1661317233,2022-08-24 07:00,100.00,1001.07,1018.90,148,18.62,18.63,-92,1
1661317294,2022-08-24 07:01,100.00,1001.08,1018.91,148,18.67,18.68,-91,1
1661317354,2022-08-24 07:02,100.00,1001.06,1018.89,148,18.67,18.68,-92,1
1661317423,2022-08-24 07:03,100.00,1001.09,1018.92,148,18.59,18.60,-93,1
1661317477,2022-08-24 07:04,100.00,1001.08,1018.92,148,18.75,18.76,-94,1
1661317538,2022-08-24 07:05,100.00,1001.07,1018.91,148,18.80,18.81,-91,1
1661317599,2022-08-24 07:06,100.00,1001.06,1018.89,148,18.83,18.84,-93,1
1661317852,2022-08-24 07:10,100.00,1001.07,1018.90,148,18.96,18.98,-92,1
1661318277,2022-08-24 07:17,100.00,1001.03,1018.86,148,19.25,19.27,-95,1
1661318401,2022-08-24 07:20,100.00,1001.08,1018.91,148,19.33,19.35,-92,1
1661318464,2022-08-24 07:21,100.00,1001.11,1018.94,148,19.36,19.38,-93,1
1661318524,2022-08-24 07:22,100.00,1001.07,1018.90,148,19.44,19.46,-94,1
1661318719,2022-08-24 07:25,100.00,1001.10,1018.93,148,19.56,19.58,-93,1
1661318773,2022-08-24 07:26,100.00,1001.15,1018.98,148,19.59,19.61,-95,1
1661318837,2022-08-24 07:27,100.00,1001.16,1018.99,148,19.64,19.66,-93,1
1661318900,2022-08-24 07:28,100.00,1001.15,1018.98,148,19.68,19.70,-91,1
1661319030,2022-08-24 07:30,100.00,1000.95,1018.78,148,19.74,19.76,-93,1
1661319090,2022-08-24 07:31,100.00,1001.17,1019.00,148,19.80,19.82,-90,1
1661319150,2022-08-24 07:32,100.00,1001.16,1018.99,148,19.87,19.89,-93,1
1661319219,2022-08-24 07:33,100.00,1001.18,1019.01,148,19.89,19.91,-91,1
1661319400,2022-08-24 07:36,100.00,1001.22,1019.05,148,20.02,20.04,-92,1
1661319463,2022-08-24 07:37,100.00,1001.23,1019.06,148,20.08,20.10,-91,1
1661319652,2022-08-24 07:40,100.00,1001.19,1019.02,148,20.28,20.30,-92,1
1661319715,2022-08-24 07:41,100.00,1001.21,1019.04,148,20.31,20.33,-92,1
1661319775,2022-08-24 07:42,100.00,1001.21,1019.05,148,20.35,20.37,-93,1
1661320344,2022-08-24 07:52,100.00,1001.06,1018.89,148,20.77,20.79,-93,1
1661320534,2022-08-24 07:55,100.00,1000.93,1018.76,148,20.90,20.92,-92,1
1661320603,2022-08-24 07:56,100.00,1001.09,1018.92,148,20.94,20.96,-94,1
1661321038,2022-08-24 08:03,100.00,1001.17,1019.00,148,21.30,21.32,-93,1
1661321739,2022-08-24 08:15,100.00,1001.25,1019.08,148,21.94,21.96,-93,1
1661321802,2022-08-24 08:16,100.00,1001.27,1019.10,148,22.02,22.04,-93,1
1661322412,2022-08-24 08:26,100.00,1001.22,1019.06,148,22.56,22.58,-93,1