1661380665,2022-08-25 00:37,100.00,1002.66,1020.49,148,19.28,19.30,-94,1
1661380728,2022-08-25 00:38,100.00,1002.65,1020.49,148,19.26,19.28,-93,1
1661381046,2022-08-25 00:44,100.00,1002.56,1020.39,148,19.22,19.24,-92,1
1661381546,2022-08-25 00:52,100.00,1002.72,1020.56,148,19.07,19.09,-93,1
1661381869,2022-08-25 00:57,100.00,1002.74,1020.58,148,18.98,19.00,-93,1
1661382254,2022-08-25 01:04,100.00,1002.74,1020.57,148,18.86,18.88,-92,1
1661382501,2022-08-25 01:08,100.00,1002.74,1020.57,148,18.81,18.82,-93,1
1661382880,2022-08-25 01:14,100.00,1002.72,1020.55,148,18.75,18.76,-93,1
1661383136,2022-08-25 01:18,100.00,1002.71,1020.54,148,18.71,18.72,-92,1
1661383199,2022-08-25 01:19,100.00,1002.71,1020.54,148,18.70,18.71,-93,1
1661383259,2022-08-25 01:20,100.00,1002.68,1020.51,148,18.68,18.69,-94,1
1661383319,2022-08-25 01:21,100.00,1002.66,1020.50,148,18.69,18.70,-93,1
1661383506,2022-08-25 01:25,100.00,1002.68,1020.51,148,18.67,18.68,-93,1
1661383568,2022-08-25 01:26,100.00,1002.73,1020.56,148,18.68,18.69,-94,1
1661383628,2022-08-25 01:27,100.00,1002.73,1020.56,148,18.67,18.68,-93,1
1661383689,2022-08-25 01:28,100.00,1002.70,1020.53,148,18.66,18.67,-92,1
1661383749,2022-08-25 01:29,100.00,1002.65,1020.48,148,18.66,18.67,-93,1
1661383809,2022-08-25 01:30,100.00,1002.68,1020.51,148,18.65,18.66,-92,1
1661383869,2022-08-25 01:31,100.00,1002.63,1020.46,148,18.65,18.66,-94,1
1661383929,2022-08-25 01:32,100.00,1002.74,1020.57,148,18.64,18.65,-92,1
1661383989,2022-08-25 01:33,100.00,1002.71,1020.54,148,18.63,18.64,-94,1
1661384049,2022-08-25 01:34,100.00,1002.72,1020.56,148,18.62,18.63,-93,1
1661384109,2022-08-25 01:35,100.00,1002.68,1020.51,148,18.61,18.62,-92,1
1661384170,2022-08-25 01:36,100.00,1002.70,1020.53,148,18.60,18.61,-93,1
1661384230,2022-08-25 01:37,100.00,1002.72,1020.55,148,18.60,18.61,-93,1
1661384290,2022-08-25 01:38,100.00,1002.72,1020.55,148,18.57,18.58,-93,1
1661384353,2022-08-25 01:39,100.00,1002.74,1020.57,148,18.54,18.55,-92,1
1661384413,2022-08-25 01:40,100.00,1002.71,1020.54,148,18.53,18.54,-92,1
1661384473,2022-08-25 01:41,100.00,1002.72,1020.55,148,18.51,18.52,-92,1
1661384533,2022-08-25 01:42,100.00,1002.70,1020.53,148,18.50,18.51,-92,1
1661384593,2022-08-25 01:43,100.00,1002.74,1020.57,148,18.48,18.49,-93,1
1661384659,2022-08-25 01:44,100.00,1002.70,1020.54,148,18.46,18.47,-93,1
1661384719,2022-08-25 01:45,100.00,1002.70,1020.53,148,18.43,18.44,-92,1
1661384782,2022-08-25 01:46,100.00,1002.67,1020.51,148,18.43,18.44,-93,1
1661384842,2022-08-25 01:47,100.00,1002.70,1020.54,148,18.40,18.41,-93,1
1661384902,2022-08-25 01:48,100.00,1002.68,1020.51,148,18.38,18.39,-92,1
1661384963,2022-08-25 01:49,100.00,1002.68,1020.51,148,18.38,18.39,-93,1
1661385023,2022-08-25 01:50,100.00,1002.72,1020.55,148,18.36,18.37,-94,1
1661385083,2022-08-25 01:51,100.00,1002.71,1020.54,148,18.34,18.35,-93,1
1661385143,2022-08-25 01:52,100.00,1002.72,1020.55,148,18.33,18.34,-93,1
1661385203,2022-08-25 01:53,100.00,1002.76,1020.59,148,18.31,18.32,-92,1
1661385263,2022-08-25 01:54,100.00,1002.75,1020.58,148,18.29,18.30,-94,1
1661385323,2022-08-25 01:55,100.00,1002.73,1020.57,148,18.29,18.30,-93,1
1661385383,2022-08-25 01:56,100.00,1002.74,1020.57,148,18.28,18.29,-94,1
1661385443,2022-08-25 01:57,100.00,1002.69,1020.52,148,18.28,18.29,-93,1
1661385504,2022-08-25 01:58,100.00,1002.71,1020.55,148,18.27,18.28,-92,1
1661385564,2022-08-25 01:59,100.00,1002.75,1020.58,148,18.26,18.27,-93,1
1661385624,2022-08-25 02:00,100.00,1002.75,1020.58,148,18.27,18.28,-93,1
1661385684,2022-08-25 02:01,100.00,1002.71,1020.54,148,18.25,18.26,-93,1
1661385744,2022-08-25 02:02,100.00,1002.73,1020.56,148,18.24,18.25,-92,1
1661385804,2022-08-25 02:03,100.00,1002.73,1020.56,148,18.24,18.25,-92,1
1661385864,2022-08-25 02:04,100.00,1002.76,1020.59,148,18.23,18.24,-92,1
1661385924,2022-08-25 02:05,100.00,1002.75,1020.58,148,18.22,18.23,-93,1
1661385984,2022-08-25 02:06,100.00,1002.76,1020.59,148,18.21,18.22,-94,1
1661386044,2022-08-25 02:07,100.00,1002.80,1020.63,148,18.20,18.21,-94,1
1661386113,2022-08-25 02:08,100.00,1002.79,1020.62,148,18.20,18.21,-94,1
1661386168,2022-08-25 02:09,100.00,1002.75,1020.58,148,18.19,18.20,-93,1
1661386228,2022-08-25 02:10,100.00,1002.72,1020.55,148,18.18,18.19,-94,1
1661386288,2022-08-25 02:11,100.00,1002.69,1020.52,148,18.17,18.18,-94,1
1661386348,2022-08-25 02:12,100.00,1002.65,1020.48,148,18.16,18.17,-93,1
1661386408,2022-08-25 02:13,100.00,1002.65,1020.48,148,18.17,18.18,-91,1
1661386468,2022-08-25 02:14,100.00,1002.70,1020.53,148,18.15,18.16,-92,1
1661386529,2022-08-25 02:15,100.00,1002.69,1020.52,148,18.14,18.15,-94,1
1661386589,2022-08-25 02:16,100.00,1002.69,1020.52,148,18.13,18.14,-93,1
1661386649,2022-08-25 02:17,100.00,1002.69,1020.52,148,18.11,18.12,-94,1
1661386709,2022-08-25 02:18,100.00,1002.62,1020.46,148,18.11,18.12,-93,1
1661386769,2022-08-25 02:19,100.00,1002.67,1020.50,148,18.08,18.09,-91,1
1661386830,2022-08-25 02:20,100.00,1002.70,1020.53,148,18.04,18.05,-93,1
1661386953,2022-08-25 02:22,100.00,1002.68,1020.52,148,18.01,18.02,-92,1
1661387013,2022-08-25 02:23,100.00,1002.66,1020.49,148,18.01,18.02,-93,1
1661387073,2022-08-25 02:24,100.00,1002.68,1020.51,148,17.99,18.00,-93,1
1661387133,2022-08-25 02:25,100.00,1002.70,1020.53,148,17.96,17.97,-93,1
1661387193,2022-08-25 02:26,100.00,1002.67,1020.50,148,17.92,17.93,-92,1
1661387253,2022-08-25 02:27,100.00,1002.67,1020.51,148,17.92,17.93,-94,1
1661387314,2022-08-25 02:28,100.00,1002.68,1020.51,148,17.90,17.91,-94,1
1661387374,2022-08-25 02:29,100.00,1002.72,1020.55,148,17.88,17.89,-93,1
1661387435,2022-08-25 02:30,100.00,1002.63,1020.46,148,17.87,17.88,-92,1
1661387495,2022-08-25 02:31,100.00,1002.71,1020.54,148,17.88,17.89,-92,1
1661387558,2022-08-25 02:32,100.00,1002.70,1020.53,148,17.86,17.87,-94,1
1661387619,2022-08-25 02:33,100.00,1002.68,1020.51,148,17.84,17.85,-94,1
1661387679,2022-08-25 02:34,100.00,1002.65,1020.48,148,17.81,17.82,-91,1
1661387739,2022-08-25 02:35,100.00,1002.57,1020.40,148,17.79,17.80,-91,1
1661387799,2022-08-25 02:36,100.00,1002.64,1020.47,148,17.78,17.79,-92,1
1661387860,2022-08-25 02:37,100.00,1002.71,1020.54,148,17.78,17.79,-93,1
1661387920,2022-08-25 02:38,100.00,1002.69,1020.52,148,17.77,17.78,-91,1
1661387980,2022-08-25 02:39,100.00,1002.73,1020.56,148,17.76,17.77,-93,1
1661388040,2022-08-25 02:40,100.00,1002.72,1020.55,148,17.74,17.75,-92,1
1661388100,2022-08-25 02:41,100.00,1002.67,1020.50,148,17.73,17.74,-92,1
1661388160,2022-08-25 02:42,100.00,1002.70,1020.53,148,17.72,17.73,-91,1
1661388221,2022-08-25 02:43,100.00,1002.65,1020.48,148,17.70,17.71,-94,1
1661388281,2022-08-25 02:44,100.00,1002.71,1020.54,148,17.69,17.70,-91,1
1661388341,2022-08-25 02:45,100.00,1002.65,1020.48,148,17.68,17.69,-93,1
1661388402,2022-08-25 02:46,100.00,1002.63,1020.46,148,17.68,17.69,-91,1
1661388462,2022-08-25 02:47,100.00,1002.66,1020.49,148,17.66,17.67,-92,1
1661388522,2022-08-25 02:48,100.00,1002.65,1020.48,148,17.65,17.66,-93,1
1661388582,2022-08-25 02:49,100.00,1002.63,1020.46,148,17.63,17.64,-94,1
1661388643,2022-08-25 02:50,100.00,1002.62,1020.45,148,17.63,17.64,-91,1
1661388703,2022-08-25 02:51,100.00,1002.60,1020.43,148,17.62,17.63,-93,1
1661388763,2022-08-25 02:52,100.00,1002.64,1020.47,148,17.62,17.63,-92,1
1661388823,2022-08-25 02:53,100.00,1002.67,1020.50,148,17.62,17.63,-93,1
1661388883,2022-08-25 02:54,100.00,1002.67,1020.50,148,17.59,17.60,-93,1
1661388943,2022-08-25 02:55,100.00,1002.73,1020.56,148,17.56,17.57,-92,1
1661389003,2022-08-25 02:56,100.00,1002.69,1020.52,148,17.55,17.56,-94,1
1661389063,2022-08-25 02:57,100.00,1002.64,1020.47,148,17.55,17.56,-92,1
1661389124,2022-08-25 02:58,100.00,1002.70,1020.53,148,17.56,17.57,-94,1
1661389184,2022-08-25 02:59,100.00,1002.73,1020.56,148,17.55,17.56,-94,1
1661389244,2022-08-25 03:00,100.00,1002.65,1020.48,148,17.54,17.55,-94,1
1661389304,2022-08-25 03:01,100.00,1002.68,1020.51,148,17.55,17.56,-91,1
1661389364,2022-08-25 03:02,100.00,1002.60,1020.43,148,17.56,17.57,-92,1
1661389424,2022-08-25 03:03,100.00,1002.67,1020.51,148,17.56,17.57,-92,1
1661389484,2022-08-25 03:04,100.00,1002.68,1020.51,148,17.54,17.55,-92,1
1661389544,2022-08-25 03:05,100.00,1002.65,1020.48,148,17.55,17.56,-92,1
1661389604,2022-08-25 03:06,100.00,1002.61,1020.45,148,17.55,17.56,-93,1
1661389664,2022-08-25 03:07,100.00,1002.64,1020.47,148,17.54,17.55,-93,1
1661389724,2022-08-25 03:08,100.00,1002.56,1020.40,148,17.56,17.57,-93,1
1661389785,2022-08-25 03:09,100.00,1002.58,1020.41,148,17.53,17.54,-94,1
1661389845,2022-08-25 03:10,100.00,1002.59,1020.42,148,17.54,17.55,-92,1
1661389905,2022-08-25 03:11,100.00,1002.54,1020.37,148,17.50,17.51,-92,1
1661389965,2022-08-25 03:12,100.00,1002.58,1020.41,148,17.52,17.53,-93,1
1661390025,2022-08-25 03:13,100.00,1002.61,1020.44,148,17.52,17.53,-93,1
1661390085,2022-08-25 03:14,100.00,1002.55,1020.38,148,17.52,17.53,-94,1
1661390145,2022-08-25 03:15,100.00,1002.61,1020.44,148,17.51,17.52,-94,1
1661390205,2022-08-25 03:16,100.00,1002.58,1020.42,148,17.52,17.53,-95,1
1661390265,2022-08-25 03:17,100.00,1002.62,1020.45,148,17.52,17.53,-92,1
1661390325,2022-08-25 03:18,100.00,1002.59,1020.42,148,17.52,17.53,-92,1
1661390386,2022-08-25 03:19,100.00,1002.54,1020.37,148,17.54,17.55,-94,1
1661390446,2022-08-25 03:20,100.00,1002.64,1020.47,148,17.54,17.55,-93,1
1661390506,2022-08-25 03:21,100.00,1002.65,1020.48,148,17.53,17.54,-93,1
1661390566,2022-08-25 03:22,100.00,1002.65,1020.48,148,17.54,17.55,-92,1
1661390626,2022-08-25 03:23,100.00,1002.60,1020.43,148,17.55,17.56,-91,1
1661390686,2022-08-25 03:24,100.00,1002.63,1020.46,148,17.56,17.57,-93,1
1661390746,2022-08-25 03:25,100.00,1002.66,1020.49,148,17.55,17.56,-94,1
1661390806,2022-08-25 03:26,100.00,1002.63,1020.46,148,17.57,17.58,-93,1
1661390866,2022-08-25 03:27,100.00,1002.62,1020.45,148,17.57,17.58,-92,1
1661390926,2022-08-25 03:28,100.00,1002.59,1020.42,148,17.57,17.58,-94,1
1661390986,2022-08-25 03:29,100.00,1002.57,1020.40,148,17.58,17.59,-95,1
1661391046,2022-08-25 03:30,100.00,1002.55,1020.38,148,17.60,17.61,-93,1
1661391107,2022-08-25 03:31,100.00,1002.61,1020.44,148,17.60,17.61,-93,1
1661391167,2022-08-25 03:32,100.00,1002.65,1020.48,148,17.62,17.63,-93,1
1661391227,2022-08-25 03:33,100.00,1002.62,1020.45,148,17.62,17.63,-92,1
1661391287,2022-08-25 03:34,100.00,1002.58,1020.41,148,17.63,17.64,-93,1
1661391347,2022-08-25 03:35,100.00,1002.60,1020.43,148,17.64,17.65,-92,1
1661391407,2022-08-25 03:36,100.00,1002.61,1020.44,148,17.66,17.67,-93,1
1661391468,2022-08-25 03:37,100.00,1002.61,1020.44,148,17.65,17.66,-93,1
1661391528,2022-08-25 03:38,100.00,1002.65,1020.48,148,17.66,17.67,-92,1
1661391588,2022-08-25 03:39,100.00,1002.66,1020.49,148,17.54,17.55,-92,1
1661391648,2022-08-25 03:40,100.00,1002.74,1020.57,148,17.64,17.65,-94,1
1661391708,2022-08-25 03:41,100.00,1002.71,1020.54,148,17.64,17.65,-94,1
1661391768,2022-08-25 03:42,100.00,1002.74,1020.58,148,17.62,17.63,-94,1
1661391829,2022-08-25 03:43,100.00,1002.77,1020.60,148,17.59,17.60,-93,1
1661391889,2022-08-25 03:44,100.00,1002.75,1020.59,148,17.59,17.60,-93,1
1661391949,2022-08-25 03:45,100.00,1002.81,1020.64,148,17.57,17.58,-93,1
1661392009,2022-08-25 03:46,100.00,1002.81,1020.64,148,17.56,17.57,-93,1
1661392069,2022-08-25 03:47,100.00,1002.82,1020.65,148,17.56,17.57,-93,1
1661392129,2022-08-25 03:48,100.00,1002.85,1020.68,148,17.49,17.50,-92,1
1661392189,2022-08-25 03:49,100.00,1002.83,1020.66,148,17.48,17.49,-93,1
1661392249,2022-08-25 03:50,100.00,1002.76,1020.59,148,17.48,17.49,-93,1
1661392309,2022-08-25 03:51,100.00,1002.75,1020.58,148,17.46,17.47,-93,1
1661392369,2022-08-25 03:52,100.00,1002.86,1020.69,148,17.43,17.44,-94,1
1661392429,2022-08-25 03:53,100.00,1002.84,1020.67,148,17.41,17.42,-93,1
1661392489,2022-08-25 03:54,100.00,1002.86,1020.70,148,17.41,17.42,-93,1
1661392549,2022-08-25 03:55,100.00,1002.85,1020.68,148,17.39,17.40,-93,1
1661392610,2022-08-25 03:56,100.00,1002.80,1020.63,148,17.39,17.40,-93,1
1661392670,2022-08-25 03:57,100.00,1002.87,1020.70,148,17.38,17.39,-93,1
1661392730,2022-08-25 03:58,100.00,1002.85,1020.68,148,17.37,17.38,-92,1
1661392790,2022-08-25 03:59,100.00,1002.85,1020.69,148,17.38,17.39,-94,1
1661392850,2022-08-25 04:00,100.00,1002.90,1020.73,148,17.37,17.38,-93,1
1661392910,2022-08-25 04:01,100.00,1002.87,1020.71,148,17.36,17.37,-92,1
1661392970,2022-08-25 04:02,100.00,1002.87,1020.70,148,17.35,17.36,-92,1
1661393030,2022-08-25 04:03,100.00,1002.87,1020.70,148,17.33,17.34,-92,1
1661393090,2022-08-25 04:04,100.00,1002.85,1020.68,148,17.31,17.32,-91,1
1661393150,2022-08-25 04:05,100.00,1002.82,1020.65,148,17.29,17.30,-94,1
1661393210,2022-08-25 04:06,100.00,1002.83,1020.66,148,17.30,17.31,-91,1
1661393270,2022-08-25 04:07,100.00,1002.76,1020.59,148,17.29,17.30,-92,1
1661393331,2022-08-25 04:08,100.00,1002.76,1020.59,148,17.29,17.30,-92,1
1661393391,2022-08-25 04:09,100.00,1002.74,1020.57,148,17.29,17.30,-92,1
1661393451,2022-08-25 04:10,100.00,1002.77,1020.60,148,17.29,17.30,-93,1
1661393512,2022-08-25 04:11,100.00,1002.73,1020.56,148,17.28,17.29,-94,1
1661393573,2022-08-25 04:12,100.00,1002.72,1020.55,148,17.28,17.29,-93,1
1661393633,2022-08-25 04:13,100.00,1002.68,1020.51,148,17.29,17.30,-94,1
1661393693,2022-08-25 04:14,100.00,1002.70,1020.53,148,17.28,17.29,-93,1
1661393753,2022-08-25 04:15,100.00,1002.71,1020.54,148,17.28,17.29,-93,1
1661393814,2022-08-25 04:16,100.00,1002.69,1020.52,148,17.28,17.29,-92,1
1661393874,2022-08-25 04:17,100.00,1002.71,1020.54,148,17.28,17.29,-94,1
1661393935,2022-08-25 04:18,100.00,1002.71,1020.54,148,17.29,17.30,-91,1
1661393995,2022-08-25 04:19,100.00,1002.74,1020.57,148,17.28,17.29,-93,1
1661394055,2022-08-25 04:20,100.00,1002.71,1020.54,148,17.27,17.28,-93,1
1661394115,2022-08-25 04:21,100.00,1002.77,1020.60,148,17.25,17.26,-92,1
1661394175,2022-08-25 04:22,100.00,1002.87,1020.70,148,17.23,17.24,-93,1
1661394236,2022-08-25 04:23,100.00,1002.90,1020.73,148,17.21,17.22,-94,1
1661394296,2022-08-25 04:24,100.00,1002.91,1020.74,148,17.20,17.21,-92,1
1661394356,2022-08-25 04:25,100.00,1002.93,1020.76,148,17.21,17.22,-94,1
1661394416,2022-08-25 04:26,100.00,1002.90,1020.73,148,17.22,17.23,-92,1
1661394476,2022-08-25 04:27,100.00,1002.90,1020.73,148,17.24,17.25,-94,1
1661394536,2022-08-25 04:28,100.00,1002.89,1020.72,148,17.25,17.26,-94,1
1661394596,2022-08-25 04:29,100.00,1002.93,1020.76,148,17.25,17.26,-94,1
1661394656,2022-08-25 04:30,100.00,1002.95,1020.78,148,17.26,17.27,-93,1
1661394717,2022-08-25 04:31,100.00,1002.96,1020.79,148,17.28,17.29,-93,1
1661394777,2022-08-25 04:32,100.00,1002.91,1020.74,148,17.28,17.29,-93,1
1661394837,2022-08-25 04:33,100.00,1002.92,1020.75,148,17.28,17.29,-91,1
1661394897,2022-08-25 04:34,100.00,1002.95,1020.78,148,17.28,17.29,-94,1
1661394957,2022-08-25 04:35,100.00,1002.90,1020.73,148,17.27,17.28,-92,1
1661395018,2022-08-25 04:36,100.00,1002.92,1020.75,148,17.25,17.26,-91,1
1661395081,2022-08-25 04:38,100.00,1002.93,1020.76,148,17.21,17.22,-93,1
1661395142,2022-08-25 04:39,100.00,1002.95,1020.78,148,17.21,17.22,-92,1
1661395202,2022-08-25 04:40,100.00,1002.98,1020.82,148,17.20,17.21,-92,1
1661395262,2022-08-25 04:41,100.00,1003.01,1020.84,148,17.18,17.19,-93,1
1661395385,2022-08-25 04:43,100.00,1003.04,1020.87,148,17.12,17.13,-92,1
1661395445,2022-08-25 04:44,100.00,1003.00,1020.83,148,17.13,17.14,-93,1
1661395505,2022-08-25 04:45,100.00,1002.97,1020.80,148,17.12,17.13,-92,1
1661395565,2022-08-25 04:46,100.00,1002.94,1020.78,148,17.12,17.13,-95,1
1661395625,2022-08-25 04:47,100.00,1002.99,1020.82,148,17.10,17.11,-92,1
1661395685,2022-08-25 04:48,100.00,1002.98,1020.81,148,17.09,17.10,-93,1
1661395746,2022-08-25 04:49,100.00,1002.98,1020.81,148,17.07,17.08,-92,1
1661395806,2022-08-25 04:50,100.00,1003.01,1020.84,148,17.05,17.06,-93,1
1661395866,2022-08-25 04:51,100.00,1003.01,1020.84,148,17.03,17.04,-94,1
1661395926,2022-08-25 04:52,100.00,1003.02,1020.86,148,17.01,17.02,-92,1
1661395987,2022-08-25 04:53,100.00,1003.00,1020.83,148,16.99,17.00,-91,1
1661396047,2022-08-25 04:54,100.00,1002.99,1020.82,148,16.99,17.00,-93,1
1661396107,2022-08-25 04:55,100.00,1002.99,1020.82,148,16.98,16.99,-94,1
1661396167,2022-08-25 04:56,100.00,1003.00,1020.83,148,16.95,16.96,-93,1
1661396228,2022-08-25 04:57,100.00,1003.03,1020.86,148,16.94,16.95,-95,1
1661396288,2022-08-25 04:58,100.00,1003.00,1020.83,148,16.92,16.93,-94,1
1661396350,2022-08-25 04:59,100.00,1002.97,1020.81,148,16.91,16.92,-92,1
1661396411,2022-08-25 05:00,100.00,1002.97,1020.81,148,16.89,16.90,-94,1
1661396471,2022-08-25 05:01,100.00,1002.97,1020.80,148,16.87,16.88,-93,1
1661396531,2022-08-25 05:02,100.00,1002.93,1020.76,148,16.86,16.87,-93,1
1661396591,2022-08-25 05:03,100.00,1002.94,1020.77,148,16.85,16.86,-94,1
1661396651,2022-08-25 05:04,100.00,1002.95,1020.78,148,16.84,16.85,-92,1
1661396720,2022-08-25 05:05,100.00,1002.93,1020.76,148,16.83,16.84,-93,1
1661396774,2022-08-25 05:06,100.00,1002.95,1020.78,148,16.83,16.84,-93,1
1661396835,2022-08-25 05:07,100.00,1002.95,1020.78,148,16.82,16.83,-93,1
1661396896,2022-08-25 05:08,100.00,1002.98,1020.81,148,16.82,16.83,-94,1
1661396956,2022-08-25 05:09,100.00,1002.97,1020.80,148,16.80,16.81,-95,1
1661397016,2022-08-25 05:10,100.00,1002.95,1020.79,148,16.79,16.80,-92,1
1661397076,2022-08-25 05:11,100.00,1002.94,1020.77,148,16.78,16.79,-94,1
1661397136,2022-08-25 05:12,100.00,1002.91,1020.74,148,16.78,16.79,-93,1
1661397196,2022-08-25 05:13,100.00,1002.92,1020.75,148,16.78,16.79,-92,1
1661397256,2022-08-25 05:14,100.00,1002.95,1020.78,148,16.77,16.78,-94,1
1661397316,2022-08-25 05:15,100.00,1002.92,1020.75,148,16.75,16.76,-94,1
1661397377,2022-08-25 05:16,100.00,1002.91,1020.74,148,16.74,16.75,-94,1
1661397437,2022-08-25 05:17,100.00,1002.92,1020.75,148,16.75,16.76,-94,1
1661397497,2022-08-25 05:18,100.00,1002.93,1020.76,148,16.74,16.75,-93,1
1661397557,2022-08-25 05:19,100.00,1002.97,1020.80,148,16.71,16.72,-93,1
1661397617,2022-08-25 05:20,100.00,1002.99,1020.82,148,16.69,16.70,-93,1
1661397680,2022-08-25 05:21,100.00,1002.99,1020.82,148,16.69,16.70,-93,1
1661397740,2022-08-25 05:22,100.00,1002.96,1020.79,148,16.67,16.68,-92,1
1661397800,2022-08-25 05:23,100.00,1003.00,1020.83,148,16.69,16.70,-93,1
1661397924,2022-08-25 05:25,100.00,1003.02,1020.85,148,16.66,16.67,-92,1
1661397984,2022-08-25 05:26,100.00,1003.01,1020.84,148,16.64,16.65,-92,1
1661398044,2022-08-25 05:27,100.00,1002.96,1020.79,148,16.65,16.66,-93,1
1661398104,2022-08-25 05:28,100.00,1003.00,1020.83,148,16.63,16.64,-92,1
1661398164,2022-08-25 05:29,100.00,1002.98,1020.81,148,16.62,16.63,-92,1
1661398224,2022-08-25 05:30,100.00,1002.96,1020.79,148,16.62,16.63,-93,1
1661398287,2022-08-25 05:31,100.00,1002.94,1020.77,148,16.62,16.63,-91,1
1661398347,2022-08-25 05:32,100.00,1002.99,1020.83,148,16.62,16.63,-94,1
1661398410,2022-08-25 05:33,100.00,1003.00,1020.83,148,16.61,16.62,-93,1
1661398470,2022-08-25 05:34,100.00,1003.02,1020.86,148,16.60,16.61,-93,1
1661398530,2022-08-25 05:35,100.00,1002.97,1020.80,148,16.60,16.61,-93,1
1661398590,2022-08-25 05:36,100.00,1002.99,1020.82,148,16.58,16.59,-92,1
1661398651,2022-08-25 05:37,100.00,1003.00,1020.84,148,16.57,16.58,-94,1
1661398711,2022-08-25 05:38,100.00,1002.97,1020.80,148,16.55,16.56,-94,1
1661398771,2022-08-25 05:39,100.00,1002.96,1020.79,148,16.53,16.54,-92,1
1661398831,2022-08-25 05:40,100.00,1002.96,1020.79,148,16.52,16.53,-92,1
1661398891,2022-08-25 05:41,100.00,1002.98,1020.81,148,16.50,16.51,-94,1
1661398951,2022-08-25 05:42,100.00,1002.93,1020.76,148,16.49,16.50,-94,1
1661399011,2022-08-25 05:43,100.00,1002.90,1020.73,148,16.50,16.51,-93,1
1661399071,2022-08-25 05:44,100.00,1002.95,1020.79,148,16.46,16.47,-93,1
1661399131,2022-08-25 05:45,100.00,1002.97,1020.80,148,16.43,16.44,-92,1
1661399192,2022-08-25 05:46,100.00,1002.96,1020.79,148,16.41,16.42,-93,1
1661399254,2022-08-25 05:47,100.00,1002.99,1020.83,148,16.37,16.38,-93,1
1661399314,2022-08-25 05:48,100.00,1002.96,1020.80,148,16.41,16.42,-92,1
1661399375,2022-08-25 05:49,100.00,1002.98,1020.81,148,16.41,16.42,-92,1
1661399435,2022-08-25 05:50,100.00,1002.98,1020.81,148,16.39,16.40,-93,1
1661399495,2022-08-25 05:51,100.00,1002.98,1020.81,148,16.40,16.41,-92,1
1661399555,2022-08-25 05:52,100.00,1002.99,1020.82,148,16.40,16.41,-92,1
1661399615,2022-08-25 05:53,100.00,1002.99,1020.82,148,16.41,16.42,-91,1
1661399675,2022-08-25 05:54,100.00,1002.99,1020.83,148,16.41,16.42,-92,1
1661399736,2022-08-25 05:55,100.00,1003.03,1020.86,148,16.42,16.43,-93,1
1661399796,2022-08-25 05:56,100.00,1003.04,1020.88,148,16.45,16.46,-93,1
1661399859,2022-08-25 05:57,100.00,1003.02,1020.86,148,16.46,16.47,-93,1
1661399919,2022-08-25 05:58,100.00,1003.01,1020.85,148,16.46,16.47,-94,1
1661399979,2022-08-25 05:59,100.00,1003.00,1020.83,148,16.47,16.48,-94,1
1661400039,2022-08-25 06:00,100.00,1002.96,1020.80,148,16.48,16.49,-95,1
1661400102,2022-08-25 06:01,100.00,1003.01,1020.84,148,16.50,16.51,-94,1
1661400162,2022-08-25 06:02,100.00,1003.00,1020.83,148,16.51,16.52,-93,1
1661400223,2022-08-25 06:03,100.00,1002.99,1020.82,148,16.53,16.54,-93,1
1661400283,2022-08-25 06:04,100.00,1002.97,1020.81,148,16.54,16.55,-95,1
1661400344,2022-08-25 06:05,100.00,1003.01,1020.84,148,16.57,16.58,-93,1
1661400407,2022-08-25 06:06,100.00,1002.99,1020.82,148,16.58,16.59,-94,1
1661400467,2022-08-25 06:07,100.00,1002.97,1020.80,148,16.60,16.61,-94,1
1661400530,2022-08-25 06:08,100.00,1002.95,1020.78,148,16.61,16.62,-92,1
1661400590,2022-08-25 06:09,100.00,1002.91,1020.74,148,16.64,16.65,-92,1
1661400651,2022-08-25 06:10,100.00,1002.94,1020.78,148,16.67,16.68,-93,1
1661400711,2022-08-25 06:11,100.00,1002.98,1020.82,148,16.67,16.68,-93,1
1661400771,2022-08-25 06:12,100.00,1003.03,1020.86,148,16.71,16.72,-95,1
1661400831,2022-08-25 06:13,100.00,1003.02,1020.85,148,16.72,16.73,-94,1
1661400891,2022-08-25 06:14,100.00,1003.09,1020.92,148,16.73,16.74,-95,1
1661400952,2022-08-25 06:15,100.00,1003.07,1020.90,148,16.75,16.76,-93,1
1661401012,2022-08-25 06:16,100.00,1003.07,1020.90,148,16.76,16.77,-93,1
1661401072,2022-08-25 06:17,100.00,1003.09,1020.92,148,16.78,16.79,-95,1
1661401132,2022-08-25 06:18,100.00,1003.09,1020.92,148,16.79,16.80,-94,1
1661401193,2022-08-25 06:19,100.00,1003.00,1020.83,148,16.80,16.81,-93,1
1661401253,2022-08-25 06:20,100.00,1003.07,1020.90,148,16.81,16.82,-94,1
1661401313,2022-08-25 06:21,100.00,1003.00,1020.83,148,16.82,16.83,-93,1
1661401376,2022-08-25 06:22,100.00,1002.95,1020.78,148,16.85,16.86,-93,1
1661401436,2022-08-25 06:23,100.00,1003.04,1020.87,148,16.91,16.92,-94,1
1661401496,2022-08-25 06:24,100.00,1002.99,1020.82,148,16.91,16.92,-94,1
1661401556,2022-08-25 06:25,100.00,1003.04,1020.88,148,16.95,16.96,-92,1
1661401616,2022-08-25 06:26,100.00,1003.04,1020.87,148,16.96,16.97,-93,1
1661401677,2022-08-25 06:27,100.00,1003.00,1020.83,148,16.96,16.97,-93,1
1661401738,2022-08-25 06:28,100.00,1003.02,1020.85,148,16.96,16.97,-95,1
1661401798,2022-08-25 06:29,100.00,1002.98,1020.81,148,16.98,16.99,-93,1
1661401858,2022-08-25 06:30,100.00,1002.90,1020.73,148,17.01,17.02,-90,1
1661401919,2022-08-25 06:31,100.00,1002.93,1020.76,148,17.05,17.06,-93,1
1661401979,2022-08-25 06:32,100.00,1002.92,1020.75,148,17.06,17.07,-92,1
1661402039,2022-08-25 06:33,100.00,1002.93,1020.76,148,17.07,17.08,-91,1
1661402099,2022-08-25 06:34,100.00,1002.90,1020.73,148,17.12,17.13,-92,1
1661402159,2022-08-25 06:35,100.00,1002.72,1020.55,148,17.14,17.15,-91,1
1661402220,2022-08-25 06:37,100.00,1002.86,1020.69,148,17.18,17.19,-91,1
1661402280,2022-08-25 06:38,100.00,1002.82,1020.65,148,17.22,17.23,-93,1
1661402340,2022-08-25 06:39,100.00,1002.80,1020.63,148,17.26,17.27,-96,1
1661402400,2022-08-25 06:40,100.00,1002.82,1020.65,148,17.30,17.31,-94,1
1661402463,2022-08-25 06:41,100.00,1002.44,1020.27,148,17.35,17.36,-95,1
1661402523,2022-08-25 06:42,100.00,1002.77,1020.60,148,17.39,17.40,-94,1
1661402586,2022-08-25 06:43,100.00,1002.73,1020.56,148,17.42,17.43,-92,1
1661402709,2022-08-25 06:45,100.00,1002.70,1020.53,148,17.47,17.48,-93,1
1661402772,2022-08-25 06:46,100.00,1002.69,1020.52,148,17.53,17.54,-92,1
1661402835,2022-08-25 06:47,100.00,1002.74,1020.57,148,17.55,17.56,-92,1
1661402895,2022-08-25 06:48,100.00,1002.65,1020.49,148,17.60,17.61,-93,1
1661402956,2022-08-25 06:49,100.00,1002.66,1020.49,148,17.64,17.65,-93,1
1661403016,2022-08-25 06:50,100.00,1002.64,1020.47,148,17.69,17.70,-94,1
1661403142,2022-08-25 06:52,100.00,1002.58,1020.41,148,17.81,17.82,-92,1
1661403202,2022-08-25 06:53,100.00,1002.59,1020.42,148,17.86,17.87,-91,1
1661403262,2022-08-25 06:54,100.00,1002.60,1020.43,148,17.91,17.92,-90,1
1661403323,2022-08-25 06:55,100.00,1002.64,1020.48,148,17.94,17.95,-92,1
1661403383,2022-08-25 06:56,100.00,1002.63,1020.46,148,17.99,18.00,-92,1
1661403569,2022-08-25 06:59,100.00,1002.61,1020.44,148,18.08,18.09,-93,1
1661403629,2022-08-25 07:00,100.00,1002.64,1020.47,148,18.14,18.15,-93,1
1661403689,2022-08-25 07:01,100.00,1002.62,1020.45,148,18.19,18.20,-94,1
1661403749,2022-08-25 07:02,100.00,1002.62,1020.45,148,18.25,18.26,-94,1
1661403809,2022-08-25 07:03,100.00,1002.56,1020.39,148,18.31,18.32,-92,1
1661403869,2022-08-25 07:04,100.00,1002.60,1020.43,148,18.35,18.36,-93,1
1661403930,2022-08-25 07:05,100.00,1002.58,1020.41,148,18.43,18.44,-92,1
1661403990,2022-08-25 07:06,100.00,1002.56,1020.39,148,18.50,18.51,-91,1
1661404050,2022-08-25 07:07,100.00,1002.52,1020.35,148,18.58,18.59,-93,1
1661404110,2022-08-25 07:08,100.00,1002.34,1020.18,148,18.64,18.65,-90,1
1661404170,2022-08-25 07:09,100.00,1002.53,1020.36,148,18.69,18.70,-91,1
1661404233,2022-08-25 07:10,100.00,1002.55,1020.39,148,18.74,18.75,-94,1
1661404293,2022-08-25 07:11,100.00,1002.56,1020.39,148,18.79,18.80,-93,1
1661404353,2022-08-25 07:12,100.00,1002.54,1020.37,148,18.85,18.87,-90,1
1661404413,2022-08-25 07:13,100.00,1002.59,1020.42,148,18.92,18.94,-92,1
1661404476,2022-08-25 07:14,100.00,1002.61,1020.44,148,18.99,19.01,-93,1
1661404539,2022-08-25 07:15,100.00,1002.61,1020.44,148,19.02,19.04,-94,1
1661404599,2022-08-25 07:16,100.00,1002.56,1020.39,148,19.09,19.11,-94,1
1661404659,2022-08-25 07:17,100.00,1002.59,1020.42,148,19.16,19.18,-94,1
1661404782,2022-08-25 07:19,100.00,1002.55,1020.39,148,19.25,19.27,-93,1
1661404842,2022-08-25 07:20,100.00,1002.54,1020.37,148,19.34,19.36,-91,1
1661404903,2022-08-25 07:21,100.00,1002.55,1020.39,148,19.40,19.42,-92,1
1661404963,2022-08-25 07:22,100.00,1002.54,1020.37,148,19.45,19.47,-94,1
1661405023,2022-08-25 07:23,100.00,1002.53,1020.36,148,19.51,19.53,-91,1
1661405084,2022-08-25 07:24,100.00,1002.46,1020.29,148,19.59,19.61,-93,1
1661405207,2022-08-25 07:26,100.00,1002.04,1019.87,148,19.69,19.71,-93,1
1661405389,2022-08-25 07:29,100.00,1002.47,1020.30,148,19.85,19.87,-93,1
1661405515,2022-08-25 07:31,100.00,1002.46,1020.29,148,19.88,19.90,-93,1
1661405575,2022-08-25 07:32,100.00,1002.46,1020.29,148,19.92,19.94,-95,1
1661405764,2022-08-25 07:36,100.00,1002.50,1020.33,148,20.05,20.07,-92,1
1661405828,2022-08-25 07:37,100.00,1002.44,1020.27,148,20.10,20.12,-93,1
1661406315,2022-08-25 07:45,100.00,1002.48,1020.31,148,20.35,20.37,-92,1
1661409883,2022-08-25 08:44,100.00,1002.02,1019.85,148,22.48,22.50,-92,1
1661409943,2022-08-25 08:45,100.00,1002.57,1020.40,148,22.49,22.51,-94,1
1661410506,2022-08-25 08:55,100.00,1002.61,1020.44,148,23.19,23.21,-93,1
1661463929,2022-08-25 23:45,100.00,1000.73,1018.56,148,19.99,20.01,-91,1
1661464117,2022-08-25 23:48,100.00,1000.70,1018.54,148,19.93,19.95,-93,1
1661464181,2022-08-25 23:49,100.00,1000.71,1018.54,148,19.90,19.92,-92,1
1661464305,2022-08-25 23:51,100.00,1000.70,1018.53,148,19.91,19.93,-92,1
1661464366,2022-08-25 23:52,100.00,1000.67,1018.50,148,19.89,19.91,-93,1