1661465072,2022-08-26 00:04,100.00,1000.68,1018.52,148,19.80,19.82,-92,1
1661465261,2022-08-26 00:07,100.00,1000.66,1018.49,148,19.79,19.81,-93,1
1661465765,2022-08-26 00:16,100.00,1000.61,1018.44,148,19.75,19.77,-93,1
1661466083,2022-08-26 00:21,100.00,1000.53,1018.36,148,19.75,19.77,-92,1
1661466164,2022-08-26 00:22,100.00,1000.53,1018.36,148,19.66,19.68,-94,1
1661466209,2022-08-26 00:23,100.00,1000.50,1018.33,148,19.75,19.77,-92,1
1661466272,2022-08-26 00:24,100.00,1000.48,1018.31,148,19.75,19.77,-93,1
1661466402,2022-08-26 00:26,100.00,1000.46,1018.29,148,19.74,19.76,-93,1
1661466525,2022-08-26 00:28,100.00,1000.45,1018.28,148,19.63,19.65,-94,1
1661466649,2022-08-26 00:30,100.00,1000.28,1018.12,148,19.75,19.77,-92,1
1661466709,2022-08-26 00:31,100.00,1000.39,1018.22,148,19.74,19.76,-94,1
1661466835,2022-08-26 00:33,100.00,1000.45,1018.28,148,19.73,19.75,-92,1
1661466895,2022-08-26 00:34,100.00,1000.45,1018.29,148,19.75,19.77,-93,1
1661466955,2022-08-26 00:35,100.00,1000.46,1018.29,148,19.77,19.79,-91,1
1661467018,2022-08-26 00:36,100.00,1000.44,1018.27,148,19.77,19.79,-92,1
1661467081,2022-08-26 00:38,100.00,1000.48,1018.31,148,19.77,19.79,-94,1
1661467141,2022-08-26 00:39,100.00,1000.45,1018.28,148,19.76,19.78,-93,1
1661467264,2022-08-26 00:41,100.00,1000.46,1018.29,148,19.80,19.82,-91,1
1661467331,2022-08-26 00:42,100.00,1000.45,1018.28,148,19.81,19.83,-94,1
1661467391,2022-08-26 00:43,100.00,1000.43,1018.27,148,19.83,19.85,-92,1
1661467453,2022-08-26 00:44,100.00,1000.46,1018.29,148,19.84,19.86,-92,1
1661467513,2022-08-26 00:45,100.00,1000.44,1018.28,148,19.87,19.89,-92,1
1661467640,2022-08-26 00:47,100.00,1000.43,1018.26,148,19.89,19.91,-94,1
1661467700,2022-08-26 00:48,100.00,1000.43,1018.26,148,19.88,19.90,-95,1
1661467760,2022-08-26 00:49,100.00,1000.43,1018.26,148,19.86,19.88,-94,1
1661467820,2022-08-26 00:50,100.00,1000.43,1018.26,148,19.80,19.82,-91,1
1661467883,2022-08-26 00:51,100.00,1000.46,1018.29,148,19.80,19.82,-91,1
1661467946,2022-08-26 00:52,100.00,1000.46,1018.30,148,19.81,19.83,-93,1
1661468006,2022-08-26 00:53,100.00,1000.51,1018.34,148,19.80,19.82,-94,1
1661468066,2022-08-26 00:54,100.00,1000.50,1018.33,148,19.82,19.84,-92,1
1661468126,2022-08-26 00:55,100.00,1000.50,1018.33,148,19.77,19.79,-91,1
1661468250,2022-08-26 00:57,100.00,1000.45,1018.28,148,19.75,19.77,-94,1
1661468310,2022-08-26 00:58,100.00,1000.43,1018.26,148,19.75,19.77,-91,1
1661468370,2022-08-26 00:59,100.00,1000.44,1018.27,148,19.73,19.75,-92,1
1661468430,2022-08-26 01:00,100.00,1000.45,1018.28,148,19.65,19.67,-93,1
1661468490,2022-08-26 01:01,100.00,1000.38,1018.22,148,19.71,19.73,-93,1
1661468551,2022-08-26 01:02,100.00,1000.41,1018.25,148,19.73,19.75,-94,1
1661468614,2022-08-26 01:03,100.00,1000.41,1018.25,148,19.76,19.78,-92,1
1661468676,2022-08-26 01:04,100.00,1000.40,1018.23,148,19.79,19.81,-92,1
1661468736,2022-08-26 01:05,100.00,1000.43,1018.26,148,19.82,19.84,-92,1
1661468796,2022-08-26 01:06,100.00,1000.42,1018.25,148,19.86,19.88,-91,1
1661468857,2022-08-26 01:07,100.00,1000.42,1018.25,148,19.86,19.88,-93,1
1661468917,2022-08-26 01:08,100.00,1000.45,1018.28,148,19.86,19.88,-92,1
1661468980,2022-08-26 01:09,100.00,1000.45,1018.28,148,19.87,19.89,-92,1
1661469040,2022-08-26 01:10,100.00,1000.43,1018.26,148,19.88,19.90,-92,1
1661469103,2022-08-26 01:11,100.00,1000.41,1018.24,148,19.90,19.92,-93,1
1661469163,2022-08-26 01:12,100.00,1000.42,1018.25,148,19.91,19.93,-92,1
1661469223,2022-08-26 01:13,100.00,1000.40,1018.23,148,19.93,19.95,-94,1
1661469286,2022-08-26 01:14,100.00,1000.41,1018.24,148,19.95,19.97,-92,1
1661469346,2022-08-26 01:15,100.00,1000.41,1018.24,148,19.95,19.97,-93,1
1661469406,2022-08-26 01:16,100.00,1000.36,1018.20,148,19.96,19.98,-93,1
1661469466,2022-08-26 01:17,100.00,1000.39,1018.22,148,19.96,19.98,-92,1
1661469526,2022-08-26 01:18,100.00,1000.39,1018.22,148,19.97,19.99,-92,1
1661469586,2022-08-26 01:19,100.00,1000.37,1018.20,148,19.99,20.01,-92,1
1661469647,2022-08-26 01:20,100.00,1000.39,1018.22,148,20.01,20.03,-92,1
1661469707,2022-08-26 01:21,100.00,1000.39,1018.22,148,20.03,20.05,-92,1
1661469767,2022-08-26 01:22,100.00,1000.41,1018.24,148,20.05,20.07,-94,1
1661469827,2022-08-26 01:23,100.00,1000.42,1018.26,148,20.06,20.08,-92,1
1661469887,2022-08-26 01:24,100.00,1000.43,1018.26,148,20.09,20.11,-92,1
1661469947,2022-08-26 01:25,100.00,1000.42,1018.25,148,20.10,20.12,-93,1
1661470016,2022-08-26 01:26,100.00,1000.42,1018.25,148,20.12,20.14,-94,1
1661470134,2022-08-26 01:28,100.00,1000.44,1018.27,148,20.16,20.18,-91,1
1661470194,2022-08-26 01:29,100.00,1000.47,1018.30,148,20.18,20.20,-94,1
1661470254,2022-08-26 01:30,100.00,1000.46,1018.29,148,20.19,20.21,-95,1
1661470314,2022-08-26 01:31,100.00,1000.46,1018.29,148,20.20,20.22,-94,1
1661470377,2022-08-26 01:32,100.00,1000.46,1018.29,148,20.20,20.22,-93,1
1661470440,2022-08-26 01:34,100.00,1000.46,1018.29,148,20.22,20.24,-94,1
1661470500,2022-08-26 01:35,100.00,1000.46,1018.29,148,20.24,20.26,-93,1
1661470563,2022-08-26 01:36,100.00,1000.49,1018.32,148,20.22,20.24,-93,1
1661470624,2022-08-26 01:37,100.00,1000.47,1018.30,148,20.22,20.24,-93,1
1661470684,2022-08-26 01:38,100.00,1000.51,1018.34,148,20.23,20.25,-94,1
1661470744,2022-08-26 01:39,100.00,1000.49,1018.32,148,20.21,20.23,-91,1
1661470804,2022-08-26 01:40,100.00,1000.51,1018.34,148,20.20,20.22,-94,1
1661470864,2022-08-26 01:41,100.00,1000.52,1018.35,148,20.20,20.22,-93,1
1661470924,2022-08-26 01:42,100.00,1000.51,1018.34,148,20.16,20.18,-94,1
1661470985,2022-08-26 01:43,100.00,1000.51,1018.34,148,20.20,20.22,-91,1
1661471045,2022-08-26 01:44,100.00,1000.51,1018.34,148,20.19,20.21,-94,1
1661471105,2022-08-26 01:45,100.00,1000.51,1018.34,148,20.20,20.22,-95,1
1661471165,2022-08-26 01:46,100.00,1000.48,1018.31,148,20.19,20.21,-94,1
1661471225,2022-08-26 01:47,100.00,1000.36,1018.20,148,20.20,20.22,-92,1
1661471285,2022-08-26 01:48,100.00,1000.47,1018.30,148,20.20,20.22,-92,1
1661471345,2022-08-26 01:49,100.00,1000.45,1018.28,148,20.19,20.21,-93,1
1661471406,2022-08-26 01:50,100.00,1000.45,1018.28,148,20.18,20.20,-95,1
1661471466,2022-08-26 01:51,100.00,1000.43,1018.26,148,20.19,20.21,-93,1
1661471526,2022-08-26 01:52,100.00,1000.43,1018.26,148,20.18,20.20,-94,1
1661471587,2022-08-26 01:53,100.00,1000.42,1018.25,148,20.18,20.20,-93,1
1661471647,2022-08-26 01:54,100.00,1000.43,1018.27,148,20.18,20.20,-92,1
1661471707,2022-08-26 01:55,100.00,1000.41,1018.24,148,20.18,20.20,-92,1
1661471768,2022-08-26 01:56,100.00,1000.42,1018.25,148,20.16,20.18,-93,1
1661471828,2022-08-26 01:57,100.00,1000.43,1018.26,148,20.18,20.20,-92,1
1661471891,2022-08-26 01:58,100.00,1000.44,1018.27,148,20.17,20.19,-92,1
1661471951,2022-08-26 01:59,100.00,1000.41,1018.24,148,20.16,20.18,-93,1
1661472014,2022-08-26 02:00,100.00,1000.41,1018.24,148,20.13,20.15,-93,1
1661472074,2022-08-26 02:01,100.00,1000.41,1018.25,148,20.11,20.13,-92,1
1661472134,2022-08-26 02:02,100.00,1000.45,1018.28,148,20.14,20.16,-93,1
1661472194,2022-08-26 02:03,100.00,1000.45,1018.28,148,20.10,20.12,-93,1
1661472255,2022-08-26 02:04,100.00,1000.44,1018.27,148,20.12,20.14,-92,1
1661472315,2022-08-26 02:05,100.00,1000.44,1018.27,148,20.11,20.13,-93,1
1661472375,2022-08-26 02:06,100.00,1000.43,1018.26,148,20.10,20.12,-92,1
1661472435,2022-08-26 02:07,100.00,1000.44,1018.27,148,20.10,20.12,-92,1
1661472498,2022-08-26 02:08,100.00,1000.45,1018.28,148,20.09,20.11,-94,1
1661472558,2022-08-26 02:09,100.00,1000.46,1018.29,148,20.09,20.11,-92,1
1661472618,2022-08-26 02:10,100.00,1000.44,1018.27,148,20.07,20.09,-94,1
1661472678,2022-08-26 02:11,100.00,1000.43,1018.26,148,20.06,20.08,-94,1
1661472738,2022-08-26 02:12,100.00,1000.43,1018.26,148,20.08,20.10,-93,1
1661472798,2022-08-26 02:13,100.00,1000.40,1018.24,148,20.07,20.09,-91,1
1661472858,2022-08-26 02:14,100.00,1000.40,1018.23,148,20.06,20.08,-93,1
1661472919,2022-08-26 02:15,100.00,1000.41,1018.24,148,20.03,20.05,-93,1
1661472979,2022-08-26 02:16,100.00,1000.41,1018.24,148,20.04,20.06,-91,1
1661473039,2022-08-26 02:17,100.00,1000.39,1018.22,148,20.04,20.06,-93,1
1661473099,2022-08-26 02:18,100.00,1000.39,1018.22,148,20.03,20.05,-91,1
1661473159,2022-08-26 02:19,100.00,1000.40,1018.23,148,20.02,20.04,-93,1
1661473219,2022-08-26 02:20,100.00,1000.38,1018.21,148,20.00,20.02,-93,1
1661473279,2022-08-26 02:21,100.00,1000.35,1018.18,148,20.00,20.02,-94,1
1661473339,2022-08-26 02:22,100.00,1000.33,1018.16,148,20.00,20.02,-92,1
1661473402,2022-08-26 02:23,100.00,1000.37,1018.20,148,20.00,20.02,-92,1
1661473462,2022-08-26 02:24,100.00,1000.39,1018.22,148,20.00,20.02,-93,1
1661473522,2022-08-26 02:25,100.00,1000.35,1018.18,148,19.99,20.01,-92,1
1661473583,2022-08-26 02:26,100.00,1000.35,1018.18,148,20.00,20.02,-93,1
1661473643,2022-08-26 02:27,100.00,1000.37,1018.20,148,19.99,20.01,-93,1
1661473703,2022-08-26 02:28,100.00,1000.35,1018.18,148,20.00,20.02,-93,1
1661473763,2022-08-26 02:29,100.00,1000.38,1018.21,148,19.99,20.01,-92,1
1661473826,2022-08-26 02:30,100.00,1000.38,1018.21,148,20.00,20.02,-94,1
1661473887,2022-08-26 02:31,100.00,1000.38,1018.22,148,19.99,20.01,-92,1
1661473947,2022-08-26 02:32,100.00,1000.36,1018.19,148,19.99,20.01,-93,1
1661474007,2022-08-26 02:33,100.00,1000.36,1018.19,148,19.96,19.98,-93,1
1661474067,2022-08-26 02:34,100.00,1000.36,1018.20,148,19.96,19.98,-92,1
1661474127,2022-08-26 02:35,100.00,1000.35,1018.18,148,19.95,19.97,-92,1
1661474187,2022-08-26 02:36,100.00,1000.37,1018.20,148,19.94,19.96,-92,1
1661474250,2022-08-26 02:37,100.00,1000.38,1018.21,148,19.94,19.96,-93,1
1661474310,2022-08-26 02:38,100.00,1000.40,1018.24,148,19.93,19.95,-93,1
1661474370,2022-08-26 02:39,100.00,1000.39,1018.22,148,19.92,19.94,-92,1
1661474430,2022-08-26 02:40,100.00,1000.41,1018.24,148,19.92,19.94,-92,1
1661474490,2022-08-26 02:41,100.00,1000.40,1018.23,148,19.91,19.93,-92,1
1661474550,2022-08-26 02:42,100.00,1000.44,1018.27,148,19.89,19.91,-91,1
1661474611,2022-08-26 02:43,100.00,1000.45,1018.28,148,19.88,19.90,-93,1
1661474671,2022-08-26 02:44,100.00,1000.47,1018.30,148,19.85,19.87,-93,1
1661474731,2022-08-26 02:45,100.00,1000.44,1018.27,148,19.84,19.86,-93,1
1661474791,2022-08-26 02:46,100.00,1000.46,1018.29,148,19.84,19.86,-92,1
1661474851,2022-08-26 02:47,100.00,1000.45,1018.28,148,19.81,19.83,-91,1
1661474911,2022-08-26 02:48,100.00,1000.48,1018.31,148,19.69,19.71,-93,1
1661474971,2022-08-26 02:49,100.00,1000.44,1018.27,148,19.77,19.79,-93,1
1661475031,2022-08-26 02:50,100.00,1000.46,1018.29,148,19.78,19.80,-92,1
1661475091,2022-08-26 02:51,100.00,1000.48,1018.31,148,19.75,19.77,-91,1
1661475152,2022-08-26 02:52,100.00,1000.45,1018.28,148,19.74,19.76,-93,1
1661475212,2022-08-26 02:53,100.00,1000.49,1018.32,148,19.74,19.76,-92,1
1661475272,2022-08-26 02:54,100.00,1000.50,1018.33,148,19.71,19.73,-92,1
1661475332,2022-08-26 02:55,100.00,1000.55,1018.38,148,19.70,19.72,-94,1
1661475392,2022-08-26 02:56,100.00,1000.54,1018.38,148,19.68,19.70,-93,1
1661475452,2022-08-26 02:57,100.00,1000.58,1018.41,148,19.68,19.70,-92,1
1661475512,2022-08-26 02:58,100.00,1000.56,1018.39,148,19.65,19.67,-92,1
1661475572,2022-08-26 02:59,100.00,1000.60,1018.43,148,19.65,19.67,-93,1
1661475632,2022-08-26 03:00,100.00,1000.61,1018.45,148,19.64,19.66,-92,1
1661475692,2022-08-26 03:01,100.00,1000.59,1018.42,148,19.63,19.65,-93,1
1661475752,2022-08-26 03:02,100.00,1000.59,1018.42,148,19.61,19.63,-92,1
1661475813,2022-08-26 03:03,100.00,1000.57,1018.41,148,19.62,19.64,-94,1
1661475873,2022-08-26 03:04,100.00,1000.56,1018.40,148,19.60,19.62,-92,1
1661475933,2022-08-26 03:05,100.00,1000.57,1018.40,148,19.60,19.62,-93,1
1661475993,2022-08-26 03:06,100.00,1000.56,1018.39,148,19.59,19.61,-93,1
1661476053,2022-08-26 03:07,100.00,1000.57,1018.40,148,19.57,19.59,-92,1
1661476113,2022-08-26 03:08,100.00,1000.58,1018.42,148,19.58,19.60,-91,1
1661476173,2022-08-26 03:09,100.00,1000.57,1018.40,148,19.56,19.58,-91,1
1661476233,2022-08-26 03:10,100.00,1000.57,1018.40,148,19.57,19.59,-91,1
1661476293,2022-08-26 03:11,100.00,1000.59,1018.42,148,19.56,19.58,-91,1
1661476356,2022-08-26 03:12,100.00,1000.58,1018.41,148,19.55,19.57,-92,1
1661476416,2022-08-26 03:13,100.00,1000.56,1018.39,148,19.55,19.57,-94,1
1661476476,2022-08-26 03:14,100.00,1000.61,1018.44,148,19.55,19.57,-95,1
1661476536,2022-08-26 03:15,100.00,1000.58,1018.41,148,19.55,19.57,-93,1
1661476597,2022-08-26 03:16,100.00,1000.58,1018.41,148,19.54,19.56,-93,1
1661476657,2022-08-26 03:17,100.00,1000.59,1018.42,148,19.54,19.56,-91,1
1661476717,2022-08-26 03:18,100.00,1000.57,1018.40,148,19.54,19.56,-92,1
1661476777,2022-08-26 03:19,100.00,1000.58,1018.41,148,19.55,19.57,-91,1
1661476840,2022-08-26 03:20,100.00,1000.56,1018.39,148,19.53,19.55,-93,1
1661476900,2022-08-26 03:21,100.00,1000.57,1018.40,148,19.52,19.54,-92,1
1661476960,2022-08-26 03:22,100.00,1000.60,1018.43,148,19.52,19.54,-92,1
1661477020,2022-08-26 03:23,100.00,1000.57,1018.40,148,19.52,19.54,-91,1
1661477083,2022-08-26 03:24,100.00,1000.57,1018.40,148,19.50,19.52,-93,1
1661477143,2022-08-26 03:25,100.00,1000.58,1018.42,148,19.49,19.51,-93,1
1661477203,2022-08-26 03:26,100.00,1000.56,1018.39,148,19.46,19.48,-93,1
1661477263,2022-08-26 03:27,100.00,1000.56,1018.39,148,19.48,19.50,-92,1
1661477324,2022-08-26 03:28,100.00,1000.58,1018.41,148,19.45,19.47,-93,1
1661477384,2022-08-26 03:29,100.00,1000.59,1018.42,148,19.46,19.48,-92,1
1661477444,2022-08-26 03:30,100.00,1000.54,1018.37,148,19.44,19.46,-91,1
1661477504,2022-08-26 03:31,100.00,1000.58,1018.41,148,19.43,19.45,-92,1
1661477564,2022-08-26 03:32,100.00,1000.55,1018.38,148,19.41,19.43,-94,1
1661477624,2022-08-26 03:33,100.00,1000.39,1018.22,148,19.37,19.39,-92,1
1661477684,2022-08-26 03:34,100.00,1000.57,1018.40,148,19.33,19.35,-91,1
1661477744,2022-08-26 03:35,100.00,1000.57,1018.40,148,19.36,19.38,-94,1
1661477804,2022-08-26 03:36,100.00,1000.57,1018.40,148,19.34,19.36,-93,1
1661477867,2022-08-26 03:37,100.00,1000.59,1018.43,148,19.33,19.35,-91,1
1661477927,2022-08-26 03:38,100.00,1000.58,1018.41,148,19.30,19.32,-92,1
1661477987,2022-08-26 03:39,100.00,1000.54,1018.37,148,19.27,19.29,-92,1
1661478047,2022-08-26 03:40,100.00,1000.56,1018.39,148,19.26,19.28,-95,1
1661478108,2022-08-26 03:41,100.00,1000.54,1018.37,148,19.23,19.25,-94,1
1661478168,2022-08-26 03:42,100.00,1000.57,1018.40,148,19.23,19.25,-94,1
1661478228,2022-08-26 03:43,100.00,1000.55,1018.38,148,19.22,19.24,-93,1
1661478288,2022-08-26 03:44,100.00,1000.56,1018.39,148,19.18,19.20,-91,1
1661478348,2022-08-26 03:45,100.00,1000.54,1018.38,148,19.17,19.19,-92,1
1661478408,2022-08-26 03:46,100.00,1000.52,1018.35,148,19.12,19.14,-92,1
1661478468,2022-08-26 03:47,100.00,1000.55,1018.38,148,19.12,19.14,-93,1
1661478528,2022-08-26 03:48,100.00,1000.52,1018.35,148,19.10,19.12,-92,1
1661478588,2022-08-26 03:49,100.00,1000.56,1018.40,148,19.00,19.02,-94,1
1661478649,2022-08-26 03:50,100.00,1000.55,1018.38,148,19.07,19.09,-93,1
1661478709,2022-08-26 03:51,100.00,1000.56,1018.40,148,19.07,19.09,-92,1
1661478769,2022-08-26 03:52,100.00,1000.55,1018.39,148,19.05,19.07,-93,1
1661478829,2022-08-26 03:53,100.00,1000.45,1018.28,148,19.06,19.08,-92,1
1661478889,2022-08-26 03:54,100.00,1000.58,1018.41,148,19.05,19.07,-94,1
1661478949,2022-08-26 03:55,100.00,1000.57,1018.40,148,19.04,19.06,-92,1
1661479009,2022-08-26 03:56,100.00,1000.59,1018.42,148,19.03,19.05,-92,1
1661479069,2022-08-26 03:57,100.00,1000.58,1018.41,148,19.02,19.04,-91,1
1661479129,2022-08-26 03:58,100.00,1000.57,1018.40,148,18.99,19.01,-92,1
1661479192,2022-08-26 03:59,100.00,1000.58,1018.41,148,18.99,19.01,-91,1
1661479252,2022-08-26 04:00,100.00,1000.57,1018.40,148,18.99,19.01,-94,1
1661479312,2022-08-26 04:01,100.00,1000.58,1018.42,148,18.98,19.00,-93,1
1661479372,2022-08-26 04:02,100.00,1000.59,1018.42,148,18.97,18.99,-93,1
1661479432,2022-08-26 04:03,100.00,1000.55,1018.38,148,18.97,18.99,-93,1
1661479492,2022-08-26 04:04,100.00,1000.54,1018.37,148,18.95,18.97,-94,1
1661479552,2022-08-26 04:05,100.00,1000.56,1018.39,148,18.95,18.97,-92,1
1661479613,2022-08-26 04:06,100.00,1000.53,1018.36,148,18.94,18.96,-94,1
1661479673,2022-08-26 04:07,100.00,1000.57,1018.40,148,18.93,18.95,-94,1
1661479733,2022-08-26 04:08,100.00,1000.55,1018.39,148,18.92,18.94,-94,1
1661479796,2022-08-26 04:09,100.00,1000.53,1018.36,148,18.92,18.94,-93,1
1661479856,2022-08-26 04:10,100.00,1000.54,1018.37,148,18.92,18.94,-92,1
1661479916,2022-08-26 04:11,100.00,1000.54,1018.37,148,18.90,18.92,-92,1
1661479976,2022-08-26 04:12,100.00,1000.52,1018.35,148,18.89,18.91,-93,1
1661480036,2022-08-26 04:13,100.00,1000.53,1018.36,148,18.88,18.90,-93,1
1661480096,2022-08-26 04:14,100.00,1000.51,1018.34,148,18.86,18.88,-93,1
1661480156,2022-08-26 04:15,100.00,1000.50,1018.33,148,18.74,18.75,-93,1
1661480216,2022-08-26 04:16,100.00,1000.49,1018.32,148,18.83,18.84,-92,1
1661480276,2022-08-26 04:17,100.00,1000.50,1018.33,148,18.82,18.83,-93,1
1661480336,2022-08-26 04:18,100.00,1000.49,1018.32,148,18.80,18.81,-93,1
1661480397,2022-08-26 04:19,100.00,1000.51,1018.34,148,18.78,18.79,-93,1
1661480457,2022-08-26 04:20,100.00,1000.52,1018.35,148,18.76,18.77,-91,1
1661480517,2022-08-26 04:21,100.00,1000.50,1018.33,148,18.72,18.73,-93,1
1661480577,2022-08-26 04:22,100.00,1000.55,1018.38,148,18.70,18.71,-93,1
1661480637,2022-08-26 04:23,100.00,1000.54,1018.38,148,18.67,18.68,-92,1
1661480697,2022-08-26 04:24,100.00,1000.54,1018.37,148,18.62,18.63,-93,1
1661480757,2022-08-26 04:25,100.00,1000.55,1018.38,148,18.60,18.61,-92,1
1661480818,2022-08-26 04:26,100.00,1000.52,1018.36,148,18.57,18.58,-92,1
1661480878,2022-08-26 04:27,100.00,1000.50,1018.34,148,18.53,18.54,-93,1
1661480939,2022-08-26 04:28,100.00,1000.49,1018.32,148,18.48,18.49,-93,1
1661480999,2022-08-26 04:29,100.00,1000.48,1018.32,148,18.49,18.50,-93,1
1661481059,2022-08-26 04:30,100.00,1000.47,1018.30,148,18.45,18.46,-93,1
1661481119,2022-08-26 04:31,100.00,1000.47,1018.30,148,18.40,18.41,-92,1
1661481179,2022-08-26 04:32,100.00,1000.19,1018.02,148,18.40,18.41,-93,1
1661481239,2022-08-26 04:33,100.00,1000.47,1018.30,148,18.39,18.40,-93,1
1661481299,2022-08-26 04:34,100.00,1000.44,1018.27,148,18.37,18.38,-92,1
1661481359,2022-08-26 04:35,100.00,1000.45,1018.28,148,18.37,18.38,-93,1
1661481419,2022-08-26 04:36,100.00,1000.41,1018.25,148,18.35,18.36,-92,1
1661481479,2022-08-26 04:37,100.00,1000.43,1018.26,148,18.34,18.35,-93,1
1661481540,2022-08-26 04:39,100.00,1000.41,1018.24,148,18.31,18.32,-94,1
1661481600,2022-08-26 04:40,100.00,1000.47,1018.30,148,18.29,18.30,-92,1
1661481660,2022-08-26 04:41,100.00,1000.48,1018.31,148,18.28,18.29,-94,1
1661481720,2022-08-26 04:42,100.00,1000.47,1018.30,148,18.26,18.27,-93,1
1661481780,2022-08-26 04:43,100.00,1000.49,1018.32,148,18.24,18.25,-94,1
1661481843,2022-08-26 04:44,100.00,1000.49,1018.32,148,18.23,18.24,-94,1
1661481903,2022-08-26 04:45,100.00,1000.47,1018.30,148,18.19,18.20,-93,1
1661481963,2022-08-26 04:46,100.00,1000.48,1018.32,148,18.19,18.20,-93,1
1661482025,2022-08-26 04:47,100.00,1000.50,1018.33,148,18.16,18.17,-93,1
1661482085,2022-08-26 04:48,100.00,1000.48,1018.31,148,18.15,18.16,-91,1
1661482146,2022-08-26 04:49,100.00,1000.52,1018.35,148,18.14,18.15,-91,1
1661482206,2022-08-26 04:50,100.00,1000.55,1018.38,148,18.11,18.12,-93,1
1661482266,2022-08-26 04:51,100.00,1000.53,1018.36,148,18.09,18.10,-92,1
1661482326,2022-08-26 04:52,100.00,1000.56,1018.39,148,18.09,18.10,-92,1
1661482386,2022-08-26 04:53,100.00,1000.61,1018.44,148,18.07,18.08,-93,1
1661482446,2022-08-26 04:54,100.00,1000.61,1018.44,148,18.05,18.06,-91,1
1661482506,2022-08-26 04:55,100.00,1000.64,1018.47,148,18.04,18.05,-92,1
1661482566,2022-08-26 04:56,100.00,1000.61,1018.44,148,17.99,18.00,-93,1
1661482627,2022-08-26 04:57,100.00,1000.63,1018.46,148,18.00,18.01,-92,1
1661482687,2022-08-26 04:58,100.00,1000.63,1018.46,148,17.97,17.98,-93,1
1661482747,2022-08-26 04:59,100.00,1000.64,1018.48,148,17.96,17.97,-92,1
1661482807,2022-08-26 05:00,100.00,1000.65,1018.48,148,17.95,17.96,-92,1
1661482867,2022-08-26 05:01,100.00,1000.67,1018.50,148,17.93,17.94,-93,1
1661482927,2022-08-26 05:02,100.00,1000.64,1018.47,148,17.92,17.93,-91,1
1661482988,2022-08-26 05:03,100.00,1000.67,1018.50,148,17.91,17.92,-92,1
1661483048,2022-08-26 05:04,100.00,1000.69,1018.52,148,17.90,17.91,-92,1
1661483108,2022-08-26 05:05,100.00,1000.71,1018.54,148,17.89,17.90,-93,1
1661483168,2022-08-26 05:06,100.00,1000.69,1018.53,148,17.88,17.89,-93,1
1661483228,2022-08-26 05:07,100.00,1000.69,1018.52,148,17.86,17.87,-91,1
1661483288,2022-08-26 05:08,100.00,1000.72,1018.55,148,17.85,17.86,-95,1
1661483349,2022-08-26 05:09,100.00,1000.67,1018.50,148,17.86,17.87,-93,1
1661483409,2022-08-26 05:10,100.00,1000.69,1018.52,148,17.85,17.86,-93,1
1661483469,2022-08-26 05:11,100.00,1000.72,1018.55,148,17.83,17.84,-93,1
1661483529,2022-08-26 05:12,100.00,1000.70,1018.53,148,17.81,17.82,-93,1
1661483589,2022-08-26 05:13,100.00,1000.72,1018.55,148,17.78,17.79,-93,1
1661483649,2022-08-26 05:14,100.00,1000.70,1018.54,148,17.77,17.78,-93,1
1661483709,2022-08-26 05:15,100.00,1000.75,1018.58,148,17.76,17.77,-92,1
1661483770,2022-08-26 05:16,100.00,1000.63,1018.46,148,17.75,17.76,-94,1
1661483830,2022-08-26 05:17,100.00,1000.69,1018.52,148,17.74,17.75,-91,1
1661483892,2022-08-26 05:18,100.00,1000.74,1018.57,148,17.71,17.72,-93,1
1661483952,2022-08-26 05:19,100.00,1000.77,1018.60,148,17.71,17.72,-93,1
1661484013,2022-08-26 05:20,100.00,1000.78,1018.61,148,17.71,17.72,-92,1
1661484073,2022-08-26 05:21,100.00,1000.81,1018.64,148,17.70,17.71,-94,1
1661484133,2022-08-26 05:22,100.00,1000.85,1018.68,148,17.70,17.71,-93,1
1661484193,2022-08-26 05:23,100.00,1000.83,1018.66,148,17.70,17.71,-92,1
1661484256,2022-08-26 05:24,100.00,1000.87,1018.70,148,17.69,17.70,-94,1
1661484316,2022-08-26 05:25,100.00,1000.89,1018.72,148,17.65,17.66,-92,1
1661484376,2022-08-26 05:26,100.00,1000.90,1018.73,148,17.64,17.65,-93,1
1661484436,2022-08-26 05:27,100.00,1000.88,1018.71,148,17.64,17.65,-92,1
1661484499,2022-08-26 05:28,100.00,1000.88,1018.71,148,17.61,17.62,-94,1
1661484560,2022-08-26 05:29,100.00,1000.86,1018.69,148,17.59,17.60,-92,1
1661484620,2022-08-26 05:30,100.00,1000.86,1018.69,148,17.58,17.59,-92,1
1661484680,2022-08-26 05:31,100.00,1000.91,1018.74,148,17.56,17.57,-92,1
1661484740,2022-08-26 05:32,100.00,1000.88,1018.71,148,17.55,17.56,-92,1
1661484800,2022-08-26 05:33,100.00,1000.54,1018.37,148,17.54,17.55,-93,1
1661484860,2022-08-26 05:34,100.00,1000.92,1018.75,148,17.56,17.57,-92,1
1661484920,2022-08-26 05:35,100.00,1000.95,1018.78,148,17.55,17.56,-92,1
1661484980,2022-08-26 05:36,100.00,1000.88,1018.71,148,17.52,17.53,-93,1
1661485041,2022-08-26 05:37,100.00,1000.90,1018.73,148,17.54,17.55,-92,1
1661485101,2022-08-26 05:38,100.00,1000.87,1018.70,148,17.53,17.54,-92,1
1661485161,2022-08-26 05:39,100.00,1000.86,1018.69,148,17.52,17.53,-93,1
1661485221,2022-08-26 05:40,100.00,1000.85,1018.68,148,17.53,17.54,-93,1
1661485281,2022-08-26 05:41,100.00,1000.83,1018.67,148,17.52,17.53,-93,1
1661485341,2022-08-26 05:42,100.00,1000.84,1018.67,148,17.54,17.55,-93,1
1661485402,2022-08-26 05:43,100.00,1000.81,1018.64,148,17.51,17.52,-94,1
1661485462,2022-08-26 05:44,100.00,1000.80,1018.63,148,17.52,17.53,-92,1
1661485522,2022-08-26 05:45,100.00,1000.81,1018.65,148,17.52,17.53,-93,1
1661485585,2022-08-26 05:46,100.00,1000.80,1018.63,148,17.54,17.55,-93,1
1661485645,2022-08-26 05:47,100.00,1000.83,1018.66,148,17.56,17.57,-94,1
1661485705,2022-08-26 05:48,100.00,1000.81,1018.64,148,17.50,17.51,-93,1
1661485765,2022-08-26 05:49,100.00,1000.82,1018.65,148,17.51,17.52,-92,1
1661485825,2022-08-26 05:50,100.00,1000.80,1018.63,148,17.52,17.53,-94,1
1661485885,2022-08-26 05:51,100.00,1000.79,1018.62,148,17.51,17.52,-93,1
1661485945,2022-08-26 05:52,100.00,1000.84,1018.67,148,17.50,17.51,-94,1
1661486006,2022-08-26 05:53,100.00,1000.79,1018.62,148,17.55,17.56,-93,1
1661486066,2022-08-26 05:54,100.00,1000.81,1018.64,148,17.56,17.57,-92,1
1661486126,2022-08-26 05:55,100.00,1000.80,1018.63,148,17.57,17.58,-93,1
1661486186,2022-08-26 05:56,100.00,1000.77,1018.60,148,17.58,17.59,-93,1
1661486247,2022-08-26 05:57,100.00,1000.78,1018.61,148,17.59,17.60,-95,1
1661486307,2022-08-26 05:58,100.00,1000.79,1018.62,148,17.60,17.61,-94,1
1661486367,2022-08-26 05:59,100.00,1000.79,1018.62,148,17.61,17.62,-94,1
1661486427,2022-08-26 06:00,100.00,1000.80,1018.63,148,17.61,17.62,-93,1
1661486487,2022-08-26 06:01,100.00,1000.78,1018.61,148,17.61,17.62,-95,1
1661486548,2022-08-26 06:02,100.00,1000.80,1018.64,148,17.61,17.62,-94,1
1661486608,2022-08-26 06:03,100.00,1000.78,1018.61,148,17.62,17.63,-92,1
1661486669,2022-08-26 06:04,100.00,1000.76,1018.59,148,17.62,17.63,-95,1
1661486730,2022-08-26 06:05,100.00,1000.78,1018.61,148,17.62,17.63,-94,1
1661486853,2022-08-26 06:07,100.00,1000.56,1018.39,148,17.63,17.64,-92,1
1661486913,2022-08-26 06:08,100.00,1000.74,1018.57,148,17.62,17.63,-92,1
1661486976,2022-08-26 06:09,100.00,1000.75,1018.58,148,17.61,17.62,-92,1
1661487036,2022-08-26 06:10,100.00,1000.75,1018.58,148,17.62,17.63,-92,1
1661487096,2022-08-26 06:11,100.00,1000.78,1018.61,148,17.63,17.64,-92,1
1661487159,2022-08-26 06:12,100.00,1000.72,1018.55,148,17.61,17.62,-90,1
1661487219,2022-08-26 06:13,100.00,1000.75,1018.58,148,17.62,17.63,-92,1
1661487279,2022-08-26 06:14,100.00,1000.73,1018.56,148,17.64,17.65,-93,1
1661487340,2022-08-26 06:15,100.00,1000.67,1018.50,148,17.64,17.65,-93,1
1661487400,2022-08-26 06:16,100.00,1000.67,1018.50,148,17.67,17.68,-92,1
1661487463,2022-08-26 06:17,100.00,1000.67,1018.50,148,17.69,17.70,-92,1
1661487523,2022-08-26 06:18,100.00,1000.66,1018.50,148,17.70,17.71,-94,1
1661487583,2022-08-26 06:19,100.00,1000.71,1018.54,148,17.71,17.72,-92,1
1661487643,2022-08-26 06:20,100.00,1000.72,1018.55,148,17.68,17.69,-93,1
1661487703,2022-08-26 06:21,100.00,1000.73,1018.56,148,17.75,17.76,-92,1
1661487763,2022-08-26 06:22,100.00,1000.74,1018.58,148,17.76,17.77,-93,1
1661487832,2022-08-26 06:23,100.00,1000.70,1018.53,148,17.77,17.78,-93,1
1661487887,2022-08-26 06:24,100.00,1000.70,1018.53,148,17.79,17.80,-94,1
1661487947,2022-08-26 06:25,100.00,1000.69,1018.52,148,17.81,17.82,-92,1
1661488007,2022-08-26 06:26,100.00,1000.70,1018.53,148,17.83,17.84,-93,1
1661488070,2022-08-26 06:27,100.00,1000.63,1018.46,148,17.83,17.84,-93,1
1661488130,2022-08-26 06:28,100.00,1000.66,1018.49,148,17.85,17.86,-92,1
1661488191,2022-08-26 06:29,100.00,1000.66,1018.49,148,17.86,17.87,-93,1
1661488251,2022-08-26 06:30,100.00,1000.63,1018.46,148,17.87,17.88,-94,1
1661488311,2022-08-26 06:31,100.00,1000.63,1018.46,148,17.91,17.92,-92,1
1661488371,2022-08-26 06:32,100.00,1000.64,1018.47,148,17.90,17.91,-92,1
1661488431,2022-08-26 06:33,100.00,1000.67,1018.50,148,17.67,17.68,-92,1
1661488491,2022-08-26 06:34,100.00,1000.64,1018.47,148,17.95,17.96,-92,1
1661488552,2022-08-26 06:35,100.00,1000.63,1018.46,148,17.95,17.96,-93,1
1661488612,2022-08-26 06:36,100.00,1000.63,1018.46,148,17.96,17.97,-92,1
1661488672,2022-08-26 06:37,100.00,1000.64,1018.47,148,17.99,18.00,-93,1
1661488732,2022-08-26 06:38,100.00,1000.62,1018.45,148,17.99,18.00,-93,1
1661488792,2022-08-26 06:39,100.00,1000.64,1018.47,148,18.01,18.02,-94,1
1661488852,2022-08-26 06:40,100.00,1000.71,1018.54,148,17.99,18.00,-93,1
1661488912,2022-08-26 06:41,100.00,1000.70,1018.53,148,18.00,18.01,-92,1
1661488972,2022-08-26 06:42,100.00,1000.70,1018.53,148,18.00,18.01,-94,1
1661489033,2022-08-26 06:43,100.00,1000.73,1018.57,148,17.76,17.77,-93,1
1661489093,2022-08-26 06:44,100.00,1000.63,1018.46,148,18.04,18.05,-93,1
1661489153,2022-08-26 06:45,100.00,1000.59,1018.42,148,18.04,18.05,-93,1
1661489213,2022-08-26 06:46,100.00,1000.58,1018.41,148,18.03,18.04,-93,1
1661489273,2022-08-26 06:47,100.00,1000.58,1018.41,148,18.05,18.06,-92,1
1661489333,2022-08-26 06:48,100.00,1000.59,1018.42,148,18.08,18.09,-91,1
1661489393,2022-08-26 06:49,100.00,1000.62,1018.45,148,18.10,18.11,-93,1
1661489456,2022-08-26 06:50,100.00,1000.64,1018.48,148,18.13,18.14,-94,1
1661489519,2022-08-26 06:51,100.00,1000.67,1018.50,148,18.13,18.14,-94,1
1661489579,2022-08-26 06:52,100.00,1000.68,1018.51,148,18.15,18.16,-93,1
1661489639,2022-08-26 06:53,100.00,1000.65,1018.48,148,17.96,17.97,-91,1
1661489702,2022-08-26 06:55,100.00,1000.54,1018.37,148,18.19,18.20,-92,1
1661489762,2022-08-26 06:56,100.00,1000.62,1018.45,148,18.20,18.21,-94,1
1661489822,2022-08-26 06:57,100.00,1000.62,1018.46,148,18.19,18.20,-94,1
1661489883,2022-08-26 06:58,100.00,1000.60,1018.43,148,18.24,18.25,-92,1
1661489944,2022-08-26 06:59,100.00,1000.73,1018.56,148,18.27,18.28,-93,1
1661490007,2022-08-26 07:00,100.00,1000.76,1018.59,148,18.28,18.29,-93,1
1661490070,2022-08-26 07:01,100.00,1000.77,1018.60,148,18.34,18.35,-92,1
1661490130,2022-08-26 07:02,100.00,1000.75,1018.58,148,18.36,18.37,-94,1
1661490199,2022-08-26 07:03,100.00,1000.72,1018.55,148,18.37,18.38,-94,1
1661490320,2022-08-26 07:05,100.00,1000.65,1018.48,148,18.43,18.44,-93,1
1661490383,2022-08-26 07:06,100.00,1000.67,1018.50,148,18.46,18.47,-94,1
1661490509,2022-08-26 07:08,100.00,1000.65,1018.48,148,18.54,18.55,-92,1
1661490569,2022-08-26 07:09,100.00,1000.77,1018.60,148,18.60,18.61,-91,1
1661490629,2022-08-26 07:10,100.00,1000.81,1018.64,148,18.63,18.64,-93,1
1661490689,2022-08-26 07:11,100.00,1000.80,1018.63,148,18.68,18.69,-93,1
1661490752,2022-08-26 07:12,100.00,1000.69,1018.52,148,18.71,18.72,-93,1
1661490815,2022-08-26 07:13,100.00,1000.76,1018.59,148,18.77,18.78,-92,1
1661490942,2022-08-26 07:15,100.00,1000.75,1018.59,148,18.87,18.89,-92,1
1661491003,2022-08-26 07:16,100.00,1000.76,1018.59,148,18.93,18.95,-93,1
1661491064,2022-08-26 07:17,100.00,1000.76,1018.59,148,18.99,19.01,-93,1
1661491127,2022-08-26 07:18,100.00,1000.84,1018.68,148,19.05,19.07,-92,1
1661491251,2022-08-26 07:20,100.00,1000.76,1018.59,148,19.17,19.19,-93,1
1661491311,2022-08-26 07:21,100.00,1000.77,1018.60,148,19.20,19.22,-94,1
1661491371,2022-08-26 07:22,100.00,1000.73,1018.57,148,19.27,19.29,-92,1
1661491434,2022-08-26 07:23,100.00,1000.74,1018.57,148,19.28,19.30,-93,1
1661491494,2022-08-26 07:24,100.00,1000.65,1018.49,148,19.34,19.36,-93,1
1661491555,2022-08-26 07:25,100.00,1000.76,1018.59,148,19.41,19.43,-94,1
1661491616,2022-08-26 07:26,100.00,1000.76,1018.59,148,19.45,19.47,-92,1
1661491740,2022-08-26 07:29,100.00,1000.79,1018.62,148,19.52,19.54,-93,1
1661491803,2022-08-26 07:30,100.00,1000.75,1018.58,148,19.56,19.58,-93,1
1661491866,2022-08-26 07:31,100.00,1000.79,1018.62,148,19.19,19.21,-92,1
1661491989,2022-08-26 07:33,100.00,1000.68,1018.51,148,19.75,19.77,-91,1
1661492070,2022-08-26 07:34,100.00,1000.70,1018.53,148,19.81,19.83,-93,1
1661492113,2022-08-26 07:35,100.00,1000.76,1018.59,148,19.87,19.89,-92,1
1661492173,2022-08-26 07:36,100.00,1000.73,1018.56,148,19.91,19.93,-93,1
1661492233,2022-08-26 07:37,100.00,1000.76,1018.59,148,19.78,19.80,-92,1
1661492296,2022-08-26 07:38,100.00,1000.68,1018.52,148,19.98,20.00,-92,1
1661492420,2022-08-26 07:40,100.00,1000.68,1018.51,148,20.07,20.09,-91,1
1661492609,2022-08-26 07:43,100.00,1000.71,1018.54,148,20.22,20.24,-93,1
1661492669,2022-08-26 07:44,100.00,1000.69,1018.52,148,20.28,20.30,-90,1
1661492730,2022-08-26 07:45,100.00,1000.68,1018.51,148,20.28,20.30,-92,1
1661492791,2022-08-26 07:46,100.00,1000.60,1018.43,148,20.30,20.32,-92,1
1661492854,2022-08-26 07:47,100.00,1000.57,1018.40,148,20.38,20.40,-91,1
1661492980,2022-08-26 07:49,100.00,1000.57,1018.40,148,20.26,20.28,-92,1
1661493040,2022-08-26 07:50,100.00,1000.51,1018.34,148,20.49,20.51,-92,1
1661493101,2022-08-26 07:51,100.00,1000.51,1018.34,148,20.49,20.51,-92,1
1661493227,2022-08-26 07:53,100.00,1000.56,1018.39,148,20.59,20.61,-92,1
1661493416,2022-08-26 07:56,100.00,1000.55,1018.38,148,20.73,20.75,-94,1
1661493742,2022-08-26 08:02,100.00,1000.57,1018.40,148,20.85,20.87,-93,1
1661493802,2022-08-26 08:03,100.00,1000.58,1018.41,148,20.95,20.97,-93,1
1661494797,2022-08-26 08:19,100.00,1000.50,1018.33,148,21.50,21.52,-92,1
1661494857,2022-08-26 08:20,100.00,1000.44,1018.27,148,21.52,21.54,-92,1
1661495170,2022-08-26 08:26,100.00,1000.46,1018.29,148,21.78,21.80,-92,1