1661551411,2022-08-27 00:03,100.00,997.26,1015.09,148,19.07,19.09,-94,1
1661551968,2022-08-27 00:12,100.00,997.21,1015.04,148,18.96,18.98,-92,1
1661552095,2022-08-27 00:14,100.00,997.26,1015.10,148,18.82,18.83,-92,1
1661552980,2022-08-27 00:29,100.00,997.20,1015.03,148,18.72,18.73,-93,1
1661553040,2022-08-27 00:30,100.00,997.11,1014.94,148,18.72,18.73,-94,1
1661553356,2022-08-27 00:35,100.00,997.27,1015.10,148,18.68,18.69,-94,1
1661553546,2022-08-27 00:39,100.00,997.25,1015.08,148,18.63,18.64,-93,1
1661553741,2022-08-27 00:42,100.00,997.21,1015.04,148,18.59,18.60,-94,1
1661553795,2022-08-27 00:43,100.00,997.18,1015.01,148,18.52,18.53,-94,1
1661553862,2022-08-27 00:44,100.00,997.16,1014.99,148,18.44,18.45,-94,1
1661553922,2022-08-27 00:45,100.00,997.19,1015.02,148,18.50,18.51,-93,1
1661553984,2022-08-27 00:46,100.00,997.18,1015.01,148,18.50,18.51,-93,1
1661554045,2022-08-27 00:47,100.00,997.18,1015.01,148,18.51,18.52,-93,1
1661554297,2022-08-27 00:51,100.00,997.18,1015.01,148,18.48,18.49,-92,1
1661554379,2022-08-27 00:52,100.00,997.17,1015.00,148,18.47,18.48,-93,1
1661554421,2022-08-27 00:53,100.00,997.05,1014.88,148,18.45,18.46,-93,1
1661554484,2022-08-27 00:54,100.00,997.14,1014.97,148,18.44,18.45,-91,1
1661554544,2022-08-27 00:55,100.00,997.14,1014.97,148,18.43,18.44,-92,1
1661554794,2022-08-27 00:59,100.00,997.01,1014.84,148,18.40,18.41,-92,1
1661554857,2022-08-27 01:00,100.00,996.57,1014.40,148,18.40,18.41,-94,1
1661554981,2022-08-27 01:03,100.00,997.19,1015.02,148,18.37,18.38,-93,1
1661555041,2022-08-27 01:04,100.00,997.18,1015.01,148,18.36,18.37,-93,1
1661555102,2022-08-27 01:05,100.00,997.21,1015.04,148,18.35,18.36,-94,1
1661555162,2022-08-27 01:06,100.00,997.16,1014.99,148,18.34,18.35,-94,1
1661555222,2022-08-27 01:07,100.00,997.21,1015.04,148,18.31,18.32,-92,1
1661555283,2022-08-27 01:08,100.00,997.17,1015.00,148,18.30,18.31,-94,1
1661555343,2022-08-27 01:09,100.00,997.21,1015.04,148,18.28,18.29,-93,1
1661555472,2022-08-27 01:11,100.00,997.15,1014.99,148,18.25,18.26,-93,1
1661555533,2022-08-27 01:12,100.00,997.17,1015.00,148,18.23,18.24,-93,1
1661555594,2022-08-27 01:13,100.00,997.16,1014.99,148,18.21,18.22,-92,1
1661555720,2022-08-27 01:15,100.00,997.17,1015.00,148,18.19,18.20,-94,1
1661555843,2022-08-27 01:17,100.00,997.16,1014.99,148,18.16,18.17,-92,1
1661556093,2022-08-27 01:21,100.00,997.17,1015.00,148,18.11,18.12,-92,1
1661556153,2022-08-27 01:22,100.00,997.20,1015.03,148,17.93,17.94,-94,1
1661556216,2022-08-27 01:23,100.00,997.14,1014.97,148,18.11,18.12,-94,1
1661556339,2022-08-27 01:25,100.00,997.09,1014.92,148,18.09,18.10,-93,1
1661556445,2022-08-27 01:27,100.00,997.08,1014.92,148,18.06,18.07,-93,1
1661556529,2022-08-27 01:28,100.00,997.11,1014.94,148,18.04,18.05,-94,1
1661556784,2022-08-27 01:33,100.00,997.08,1014.91,148,17.97,17.98,-92,1
1661556847,2022-08-27 01:34,100.00,997.06,1014.89,148,17.96,17.97,-96,1
1661556907,2022-08-27 01:35,100.00,997.12,1014.95,148,17.91,17.92,-93,1
1661556967,2022-08-27 01:36,100.00,997.06,1014.89,148,17.90,17.91,-93,1
1661557027,2022-08-27 01:37,100.00,997.04,1014.87,148,17.88,17.89,-94,1
1661557088,2022-08-27 01:38,100.00,997.07,1014.90,148,17.79,17.80,-93,1
1661557148,2022-08-27 01:39,100.00,997.04,1014.87,148,17.79,17.80,-93,1
1661557209,2022-08-27 01:40,100.00,997.12,1014.95,148,17.75,17.76,-92,1
1661557269,2022-08-27 01:41,100.00,997.11,1014.94,148,17.86,17.87,-94,1
1661557330,2022-08-27 01:42,100.00,996.88,1014.71,148,17.86,17.87,-93,1
1661557512,2022-08-27 01:45,100.00,997.06,1014.89,148,17.85,17.86,-95,1
1661557572,2022-08-27 01:46,100.00,996.97,1014.80,148,17.83,17.84,-92,1
1661557632,2022-08-27 01:47,100.00,997.17,1015.01,148,17.82,17.83,-93,1
1661557692,2022-08-27 01:48,100.00,997.22,1015.05,148,17.81,17.82,-93,1
1661557756,2022-08-27 01:49,100.00,996.63,1014.46,148,17.79,17.80,-92,1
1661557820,2022-08-27 01:50,100.00,997.14,1014.97,148,17.77,17.78,-94,1
1661557880,2022-08-27 01:51,100.00,997.15,1014.98,148,17.77,17.78,-93,1
1661558003,2022-08-27 01:53,100.00,997.09,1014.92,148,17.73,17.74,-95,1
1661558063,2022-08-27 01:54,100.00,997.13,1014.96,148,17.74,17.75,-92,1
1661558123,2022-08-27 01:55,100.00,997.13,1014.96,148,17.73,17.74,-94,1
1661558183,2022-08-27 01:56,100.00,997.10,1014.93,148,17.73,17.74,-91,1
1661558246,2022-08-27 01:57,100.00,997.02,1014.85,148,17.72,17.73,-93,1
1661558436,2022-08-27 02:00,100.00,997.14,1014.97,148,17.57,17.58,-93,1
1661558685,2022-08-27 02:04,100.00,997.08,1014.91,148,17.63,17.64,-92,1
1661558745,2022-08-27 02:05,100.00,997.10,1014.93,148,17.60,17.61,-92,1
1661559067,2022-08-27 02:11,100.00,997.12,1014.95,148,17.50,17.51,-92,1
1661559127,2022-08-27 02:12,100.00,997.13,1014.97,148,17.49,17.50,-94,1
1661559251,2022-08-27 02:14,100.00,997.07,1014.90,148,17.47,17.48,-94,1
1661559311,2022-08-27 02:15,100.00,997.06,1014.89,148,17.47,17.48,-93,1
1661559374,2022-08-27 02:16,100.00,997.05,1014.88,148,17.46,17.47,-93,1
1661559434,2022-08-27 02:17,100.00,997.04,1014.87,148,17.46,17.47,-92,1
1661559494,2022-08-27 02:18,100.00,997.05,1014.88,148,17.45,17.46,-94,1
1661559618,2022-08-27 02:20,100.00,997.04,1014.87,148,17.42,17.43,-93,1
1661559678,2022-08-27 02:21,100.00,997.05,1014.88,148,17.41,17.42,-93,1
1661559739,2022-08-27 02:22,100.00,996.97,1014.80,148,17.40,17.41,-93,1
1661559799,2022-08-27 02:23,100.00,996.98,1014.81,148,17.39,17.40,-92,1
1661559860,2022-08-27 02:24,100.00,996.98,1014.81,148,17.39,17.40,-93,1
1661559921,2022-08-27 02:25,100.00,996.97,1014.80,148,17.38,17.39,-93,1
1661559982,2022-08-27 02:26,100.00,997.01,1014.84,148,17.38,17.39,-93,1
1661560042,2022-08-27 02:27,100.00,997.01,1014.84,148,17.36,17.37,-93,1
1661560105,2022-08-27 02:28,100.00,997.00,1014.83,148,17.37,17.38,-92,1
1661560165,2022-08-27 02:29,100.00,997.03,1014.86,148,17.36,17.37,-92,1
1661560226,2022-08-27 02:30,100.00,997.00,1014.83,148,17.36,17.37,-94,1
1661560286,2022-08-27 02:31,100.00,997.02,1014.85,148,17.36,17.37,-93,1
1661560350,2022-08-27 02:32,100.00,997.00,1014.84,148,17.34,17.35,-93,1
1661560476,2022-08-27 02:34,100.00,996.97,1014.80,148,17.32,17.33,-93,1
1661560536,2022-08-27 02:35,100.00,997.00,1014.83,148,17.33,17.34,-94,1
1661560599,2022-08-27 02:36,100.00,997.00,1014.83,148,17.33,17.34,-92,1
1661560659,2022-08-27 02:37,100.00,997.01,1014.84,148,17.32,17.33,-94,1
1661560720,2022-08-27 02:38,100.00,997.00,1014.83,148,17.31,17.32,-93,1
1661560781,2022-08-27 02:39,100.00,997.00,1014.83,148,17.31,17.32,-93,1
1661560841,2022-08-27 02:40,100.00,997.00,1014.83,148,17.31,17.32,-93,1
1661560901,2022-08-27 02:41,100.00,996.97,1014.80,148,17.32,17.33,-92,1
1661560962,2022-08-27 02:42,100.00,997.01,1014.85,148,17.32,17.33,-94,1
1661561023,2022-08-27 02:43,100.00,996.97,1014.81,148,17.31,17.32,-92,1
1661561084,2022-08-27 02:44,100.00,997.00,1014.83,148,17.32,17.33,-93,1
1661561144,2022-08-27 02:45,100.00,997.04,1014.88,148,17.32,17.33,-92,1
1661561205,2022-08-27 02:46,100.00,997.04,1014.87,148,17.30,17.31,-93,1
1661561265,2022-08-27 02:47,100.00,997.05,1014.88,148,17.31,17.32,-93,1
1661561326,2022-08-27 02:48,100.00,997.01,1014.85,148,17.30,17.31,-93,1
1661561387,2022-08-27 02:49,100.00,997.06,1014.89,148,17.29,17.30,-93,1
1661561447,2022-08-27 02:50,100.00,997.07,1014.91,148,17.25,17.26,-93,1
1661561508,2022-08-27 02:51,100.00,997.05,1014.88,148,17.28,17.29,-92,1
1661561568,2022-08-27 02:52,100.00,996.97,1014.80,148,17.27,17.28,-92,1
1661561629,2022-08-27 02:53,100.00,996.99,1014.82,148,17.26,17.27,-92,1
1661561689,2022-08-27 02:54,100.00,997.04,1014.87,148,17.27,17.28,-92,1
1661561752,2022-08-27 02:55,100.00,997.01,1014.84,148,17.26,17.27,-94,1
1661561812,2022-08-27 02:56,100.00,997.03,1014.87,148,17.27,17.28,-93,1
1661561873,2022-08-27 02:57,100.00,997.05,1014.88,148,17.26,17.27,-93,1
1661561933,2022-08-27 02:58,100.00,997.03,1014.86,148,17.25,17.26,-91,1
1661561997,2022-08-27 02:59,100.00,997.02,1014.85,148,17.27,17.28,-92,1
1661562057,2022-08-27 03:00,100.00,997.03,1014.86,148,17.27,17.28,-92,1
1661562117,2022-08-27 03:01,100.00,997.02,1014.86,148,17.26,17.27,-92,1
1661562178,2022-08-27 03:02,100.00,996.99,1014.82,148,17.26,17.27,-93,1
1661562238,2022-08-27 03:03,100.00,996.96,1014.80,148,17.26,17.27,-92,1
1661562299,2022-08-27 03:04,100.00,996.98,1014.81,148,17.24,17.25,-94,1
1661562359,2022-08-27 03:05,100.00,996.94,1014.77,148,17.24,17.25,-93,1
1661562419,2022-08-27 03:06,100.00,996.97,1014.80,148,17.24,17.25,-94,1
1661562480,2022-08-27 03:08,100.00,996.99,1014.82,148,17.23,17.24,-93,1
1661562541,2022-08-27 03:09,100.00,996.96,1014.79,148,17.22,17.23,-93,1
1661562601,2022-08-27 03:10,100.00,996.96,1014.79,148,17.24,17.25,-92,1
1661562661,2022-08-27 03:11,100.00,996.94,1014.77,148,17.22,17.23,-96,1
1661562721,2022-08-27 03:12,100.00,996.98,1014.81,148,17.20,17.21,-92,1
1661562781,2022-08-27 03:13,100.00,996.98,1014.82,148,17.21,17.22,-93,1
1661562842,2022-08-27 03:14,100.00,997.00,1014.83,148,17.19,17.20,-92,1
1661562902,2022-08-27 03:15,100.00,996.95,1014.78,148,17.18,17.19,-94,1
1661562962,2022-08-27 03:16,100.00,996.98,1014.81,148,17.16,17.17,-94,1
1661563022,2022-08-27 03:17,100.00,996.97,1014.80,148,17.13,17.14,-93,1
1661563085,2022-08-27 03:18,100.00,996.96,1014.79,148,17.11,17.12,-92,1
1661563146,2022-08-27 03:19,100.00,996.95,1014.78,148,17.11,17.12,-93,1
1661563206,2022-08-27 03:20,100.00,996.90,1014.73,148,17.10,17.11,-91,1
1661563266,2022-08-27 03:21,100.00,996.92,1014.75,148,17.05,17.06,-91,1
1661563326,2022-08-27 03:22,100.00,996.91,1014.74,148,16.99,17.00,-92,1
1661563386,2022-08-27 03:23,100.00,996.90,1014.73,148,17.04,17.05,-94,1
1661563447,2022-08-27 03:24,100.00,996.88,1014.71,148,17.00,17.01,-93,1
1661563508,2022-08-27 03:25,100.00,996.89,1014.72,148,16.99,17.00,-93,1
1661563568,2022-08-27 03:26,100.00,996.87,1014.70,148,16.97,16.98,-94,1
1661563629,2022-08-27 03:27,100.00,996.89,1014.72,148,16.96,16.97,-94,1
1661563689,2022-08-27 03:28,100.00,996.88,1014.71,148,16.94,16.95,-92,1
1661563750,2022-08-27 03:29,100.00,996.82,1014.65,148,16.92,16.93,-92,1
1661563810,2022-08-27 03:30,100.00,996.85,1014.68,148,16.89,16.90,-92,1
1661563870,2022-08-27 03:31,100.00,996.83,1014.66,148,16.88,16.89,-92,1
1661563930,2022-08-27 03:32,100.00,996.83,1014.67,148,16.85,16.86,-92,1
1661563991,2022-08-27 03:33,100.00,996.86,1014.69,148,16.84,16.85,-91,1
1661564051,2022-08-27 03:34,100.00,996.85,1014.68,148,16.82,16.83,-95,1
1661564111,2022-08-27 03:35,100.00,996.84,1014.67,148,16.79,16.80,-91,1
1661564171,2022-08-27 03:36,100.00,996.89,1014.73,148,16.77,16.78,-92,1
1661564232,2022-08-27 03:37,100.00,996.90,1014.73,148,16.77,16.78,-94,1
1661564293,2022-08-27 03:38,100.00,996.87,1014.70,148,16.75,16.76,-92,1
1661564353,2022-08-27 03:39,100.00,996.90,1014.73,148,16.73,16.74,-92,1
1661564413,2022-08-27 03:40,100.00,996.86,1014.69,148,16.72,16.73,-93,1
1661564473,2022-08-27 03:41,100.00,996.85,1014.68,148,16.71,16.72,-92,1
1661564533,2022-08-27 03:42,100.00,996.84,1014.67,148,16.69,16.70,-93,1
1661564594,2022-08-27 03:43,100.00,996.81,1014.65,148,16.69,16.70,-93,1
1661564654,2022-08-27 03:44,100.00,996.81,1014.64,148,16.67,16.68,-93,1
1661564714,2022-08-27 03:45,100.00,996.82,1014.65,148,16.64,16.65,-95,1
1661564774,2022-08-27 03:46,100.00,996.78,1014.61,148,16.64,16.65,-93,1
1661564834,2022-08-27 03:47,100.00,996.76,1014.59,148,16.62,16.63,-93,1
1661564894,2022-08-27 03:48,100.00,996.75,1014.58,148,16.61,16.62,-95,1
1661564954,2022-08-27 03:49,100.00,996.77,1014.60,148,16.59,16.60,-93,1
1661565015,2022-08-27 03:50,100.00,996.80,1014.63,148,16.57,16.58,-94,1
1661565075,2022-08-27 03:51,100.00,996.80,1014.63,148,16.56,16.57,-94,1
1661565135,2022-08-27 03:52,100.00,996.83,1014.66,148,16.53,16.54,-92,1
1661565195,2022-08-27 03:53,100.00,996.82,1014.65,148,16.51,16.52,-92,1
1661565255,2022-08-27 03:54,100.00,996.84,1014.67,148,16.51,16.52,-94,1
1661565315,2022-08-27 03:55,100.00,996.81,1014.64,148,16.51,16.52,-94,1
1661565376,2022-08-27 03:56,100.00,996.85,1014.68,148,16.50,16.51,-92,1
1661565436,2022-08-27 03:57,100.00,996.85,1014.68,148,16.50,16.51,-93,1
1661565496,2022-08-27 03:58,100.00,996.83,1014.66,148,16.46,16.47,-92,1
1661565556,2022-08-27 03:59,100.00,996.85,1014.68,148,16.44,16.45,-93,1
1661565616,2022-08-27 04:00,100.00,996.81,1014.64,148,16.42,16.43,-93,1
1661565676,2022-08-27 04:01,100.00,996.85,1014.68,148,16.41,16.42,-93,1
1661565737,2022-08-27 04:02,100.00,996.81,1014.64,148,16.39,16.40,-93,1
1661565797,2022-08-27 04:03,100.00,996.85,1014.68,148,16.37,16.38,-94,1
1661565857,2022-08-27 04:04,100.00,996.85,1014.68,148,16.36,16.37,-93,1
1661565917,2022-08-27 04:05,100.00,996.84,1014.67,148,16.22,16.23,-91,1
1661565978,2022-08-27 04:06,100.00,996.81,1014.64,148,16.30,16.31,-92,1
1661566038,2022-08-27 04:07,100.00,996.85,1014.68,148,16.28,16.29,-94,1
1661566098,2022-08-27 04:08,100.00,996.81,1014.64,148,16.25,16.26,-93,1
1661566159,2022-08-27 04:09,100.00,996.82,1014.65,148,16.23,16.24,-94,1
1661566222,2022-08-27 04:10,100.00,996.78,1014.61,148,16.20,16.21,-94,1
1661566282,2022-08-27 04:11,100.00,996.78,1014.61,148,16.18,16.19,-94,1
1661566342,2022-08-27 04:12,100.00,996.80,1014.63,148,16.16,16.17,-93,1
1661566403,2022-08-27 04:13,100.00,996.81,1014.64,148,16.15,16.16,-93,1
1661566463,2022-08-27 04:14,100.00,996.78,1014.61,148,16.15,16.16,-94,1
1661566523,2022-08-27 04:15,100.00,996.83,1014.66,148,16.14,16.15,-93,1
1661566584,2022-08-27 04:16,100.00,996.80,1014.64,148,16.14,16.15,-94,1
1661566644,2022-08-27 04:17,100.00,996.76,1014.59,148,16.11,16.12,-94,1
1661566704,2022-08-27 04:18,100.00,996.82,1014.65,148,16.12,16.13,-93,1
1661566764,2022-08-27 04:19,100.00,996.80,1014.63,148,16.10,16.11,-93,1
1661566824,2022-08-27 04:20,100.00,996.85,1014.68,148,16.10,16.11,-95,1
1661566884,2022-08-27 04:21,100.00,996.81,1014.65,148,16.09,16.10,-94,1
1661566945,2022-08-27 04:22,100.00,996.85,1014.68,148,16.10,16.11,-92,1
1661567005,2022-08-27 04:23,100.00,996.85,1014.68,148,16.08,16.09,-92,1
1661567065,2022-08-27 04:24,100.00,996.82,1014.65,148,16.07,16.08,-93,1
1661567125,2022-08-27 04:25,100.00,996.79,1014.62,148,16.07,16.08,-93,1
1661567185,2022-08-27 04:26,100.00,996.82,1014.65,148,16.08,16.09,-94,1
1661567245,2022-08-27 04:27,100.00,996.82,1014.66,148,16.08,16.09,-94,1
1661567306,2022-08-27 04:28,100.00,996.81,1014.64,148,16.06,16.07,-93,1
1661567366,2022-08-27 04:29,100.00,996.76,1014.59,148,16.04,16.05,-93,1
1661567426,2022-08-27 04:30,100.00,996.78,1014.61,148,16.05,16.06,-92,1
1661567489,2022-08-27 04:31,100.00,996.77,1014.60,148,16.04,16.05,-94,1
1661567549,2022-08-27 04:32,100.00,996.76,1014.59,148,16.03,16.04,-93,1
1661567609,2022-08-27 04:33,100.00,996.75,1014.58,148,16.03,16.04,-93,1
1661567669,2022-08-27 04:34,100.00,996.70,1014.54,148,16.00,16.01,-92,1
1661567729,2022-08-27 04:35,100.00,996.73,1014.56,148,16.01,16.02,-90,1
1661567789,2022-08-27 04:36,100.00,996.73,1014.56,148,15.99,16.00,-91,1
1661567849,2022-08-27 04:37,100.00,996.72,1014.55,148,15.99,16.00,-92,1
1661567909,2022-08-27 04:38,100.00,996.75,1014.58,148,15.99,16.00,-93,1
1661567969,2022-08-27 04:39,100.00,996.74,1014.58,148,15.96,15.97,-92,1
1661568030,2022-08-27 04:40,100.00,996.78,1014.61,148,15.98,15.99,-92,1
1661568090,2022-08-27 04:41,100.00,996.72,1014.55,148,15.96,15.97,-93,1
1661568150,2022-08-27 04:42,100.00,996.64,1014.47,148,15.95,15.96,-93,1
1661568210,2022-08-27 04:43,100.00,996.68,1014.51,148,15.96,15.97,-93,1
1661568270,2022-08-27 04:44,100.00,996.75,1014.59,148,15.98,15.99,-93,1
1661568330,2022-08-27 04:45,100.00,996.79,1014.62,148,15.99,16.00,-92,1
1661568390,2022-08-27 04:46,100.00,996.80,1014.63,148,15.97,15.98,-91,1
1661568450,2022-08-27 04:47,100.00,996.71,1014.54,148,15.94,15.95,-92,1
1661568511,2022-08-27 04:48,100.00,996.78,1014.61,148,15.95,15.96,-92,1
1661568571,2022-08-27 04:49,100.00,996.73,1014.57,148,15.93,15.94,-93,1
1661568634,2022-08-27 04:50,100.00,996.73,1014.56,148,15.93,15.94,-94,1
1661568694,2022-08-27 04:51,100.00,996.74,1014.57,148,15.93,15.94,-92,1
1661568754,2022-08-27 04:52,100.00,996.74,1014.57,148,15.92,15.93,-94,1
1661568817,2022-08-27 04:53,100.00,996.71,1014.54,148,15.91,15.92,-94,1
1661568877,2022-08-27 04:54,100.00,996.73,1014.56,148,15.89,15.90,-90,1
1661568939,2022-08-27 04:55,100.00,996.70,1014.53,148,15.88,15.89,-93,1
1661568999,2022-08-27 04:56,100.00,996.65,1014.48,148,15.86,15.87,-94,1
1661569059,2022-08-27 04:57,100.00,996.66,1014.49,148,15.85,15.86,-93,1
1661569120,2022-08-27 04:58,100.00,996.73,1014.56,148,15.86,15.87,-93,1
1661569183,2022-08-27 04:59,100.00,996.75,1014.58,148,15.86,15.87,-93,1
1661569243,2022-08-27 05:00,100.00,996.74,1014.57,148,15.87,15.88,-92,1
1661569303,2022-08-27 05:01,100.00,996.67,1014.50,148,15.83,15.84,-92,1
1661569363,2022-08-27 05:02,100.00,996.67,1014.50,148,15.83,15.84,-93,1
1661569423,2022-08-27 05:03,100.00,996.66,1014.49,148,15.84,15.85,-93,1
1661569483,2022-08-27 05:04,100.00,996.72,1014.55,148,15.86,15.87,-94,1
1661569543,2022-08-27 05:05,100.00,996.69,1014.52,148,15.82,15.83,-92,1
1661569603,2022-08-27 05:06,100.00,996.64,1014.48,148,15.82,15.83,-92,1
1661569664,2022-08-27 05:07,100.00,996.70,1014.53,148,15.85,15.86,-91,1
1661569724,2022-08-27 05:08,100.00,996.69,1014.52,148,15.83,15.84,-93,1
1661569784,2022-08-27 05:09,100.00,996.69,1014.52,148,15.84,15.85,-92,1
1661569844,2022-08-27 05:10,100.00,996.63,1014.46,148,15.80,15.81,-92,1
1661569904,2022-08-27 05:11,100.00,996.69,1014.52,148,15.83,15.84,-92,1
1661569964,2022-08-27 05:12,100.00,996.66,1014.49,148,15.81,15.82,-93,1
1661570024,2022-08-27 05:13,100.00,996.66,1014.49,148,15.80,15.81,-93,1
1661570084,2022-08-27 05:14,100.00,996.75,1014.58,148,15.81,15.82,-93,1
1661570144,2022-08-27 05:15,100.00,996.73,1014.56,148,15.79,15.80,-92,1
1661570204,2022-08-27 05:16,100.00,996.72,1014.55,148,15.79,15.80,-93,1
1661570264,2022-08-27 05:17,100.00,996.73,1014.56,148,15.80,15.81,-93,1
1661570325,2022-08-27 05:18,100.00,996.72,1014.56,148,15.78,15.79,-92,1
1661570385,2022-08-27 05:19,100.00,996.73,1014.57,148,15.77,15.78,-92,1
1661570445,2022-08-27 05:20,100.00,996.73,1014.56,148,15.76,15.77,-93,1
1661570505,2022-08-27 05:21,100.00,996.78,1014.61,148,15.78,15.79,-93,1
1661570565,2022-08-27 05:22,100.00,996.70,1014.53,148,15.76,15.77,-93,1
1661570625,2022-08-27 05:23,100.00,996.66,1014.49,148,15.77,15.78,-93,1
1661570685,2022-08-27 05:24,100.00,996.66,1014.49,148,15.73,15.74,-93,1
1661570745,2022-08-27 05:25,100.00,996.67,1014.50,148,15.75,15.76,-92,1
1661570805,2022-08-27 05:26,100.00,996.65,1014.48,148,15.73,15.74,-93,1
1661570866,2022-08-27 05:27,100.00,996.65,1014.49,148,15.76,15.77,-92,1
1661570926,2022-08-27 05:28,100.00,996.66,1014.49,148,15.78,15.79,-92,1
1661570986,2022-08-27 05:29,100.00,996.65,1014.48,148,15.78,15.79,-92,1
1661571046,2022-08-27 05:30,100.00,996.68,1014.51,148,15.79,15.80,-93,1
1661571106,2022-08-27 05:31,100.00,996.56,1014.39,148,15.77,15.78,-93,1
1661571166,2022-08-27 05:32,100.00,996.65,1014.49,148,15.80,15.81,-93,1
1661571229,2022-08-27 05:33,100.00,996.68,1014.51,148,15.81,15.82,-92,1
1661571289,2022-08-27 05:34,100.00,996.66,1014.49,148,15.80,15.81,-93,1
1661571350,2022-08-27 05:35,100.00,996.66,1014.49,148,15.81,15.82,-92,1
1661571410,2022-08-27 05:36,100.00,996.64,1014.47,148,15.81,15.82,-93,1
1661571470,2022-08-27 05:37,100.00,996.62,1014.45,148,15.79,15.80,-92,1
1661571530,2022-08-27 05:38,100.00,996.64,1014.47,148,15.81,15.82,-93,1
1661571590,2022-08-27 05:39,100.00,996.67,1014.50,148,15.81,15.82,-92,1
1661571650,2022-08-27 05:40,100.00,996.63,1014.46,148,15.81,15.82,-94,1
1661571710,2022-08-27 05:41,100.00,996.63,1014.47,148,15.81,15.82,-93,1
1661571770,2022-08-27 05:42,100.00,996.66,1014.50,148,15.80,15.81,-92,1
1661571830,2022-08-27 05:43,100.00,996.65,1014.48,148,15.79,15.80,-93,1
1661571891,2022-08-27 05:44,100.00,996.64,1014.47,148,15.79,15.80,-95,1
1661571951,2022-08-27 05:45,100.00,996.63,1014.47,148,15.80,15.81,-94,1
1661572011,2022-08-27 05:46,100.00,996.64,1014.48,148,15.79,15.80,-93,1
1661572071,2022-08-27 05:47,100.00,996.64,1014.47,148,15.79,15.80,-93,1
1661572131,2022-08-27 05:48,100.00,996.61,1014.44,148,15.77,15.78,-93,1
1661572191,2022-08-27 05:49,100.00,996.66,1014.49,148,15.79,15.80,-93,1
1661572251,2022-08-27 05:50,100.00,996.67,1014.50,148,15.76,15.77,-93,1
1661572311,2022-08-27 05:51,100.00,996.69,1014.53,148,15.76,15.77,-94,1
1661572371,2022-08-27 05:52,100.00,996.69,1014.53,148,15.78,15.79,-93,1
1661572432,2022-08-27 05:53,100.00,996.63,1014.46,148,15.78,15.79,-94,1
1661572492,2022-08-27 05:54,100.00,996.67,1014.50,148,15.81,15.82,-92,1
1661572552,2022-08-27 05:55,100.00,996.73,1014.56,148,15.80,15.81,-93,1
1661572612,2022-08-27 05:56,100.00,996.71,1014.54,148,15.79,15.80,-94,1
1661572672,2022-08-27 05:57,100.00,996.74,1014.57,148,15.79,15.80,-92,1
1661572732,2022-08-27 05:58,100.00,996.75,1014.58,148,15.80,15.81,-91,1
1661572792,2022-08-27 05:59,100.00,996.72,1014.55,148,15.81,15.82,-94,1
1661572852,2022-08-27 06:00,100.00,996.70,1014.53,148,15.80,15.81,-92,1
1661572915,2022-08-27 06:01,100.00,996.67,1014.50,148,15.82,15.83,-93,1
1661572975,2022-08-27 06:02,100.00,996.61,1014.45,148,15.82,15.83,-93,1
1661573035,2022-08-27 06:03,100.00,996.67,1014.50,148,15.85,15.86,-92,1
1661573096,2022-08-27 06:04,100.00,996.65,1014.48,148,15.84,15.85,-96,1
1661573156,2022-08-27 06:05,100.00,996.64,1014.48,148,15.86,15.87,-94,1
1661573216,2022-08-27 06:06,100.00,996.70,1014.53,148,15.89,15.90,-94,1
1661573276,2022-08-27 06:07,100.00,996.71,1014.54,148,15.88,15.89,-95,1
1661573336,2022-08-27 06:08,100.00,996.71,1014.54,148,15.89,15.90,-93,1
1661573396,2022-08-27 06:09,100.00,996.72,1014.55,148,15.91,15.92,-93,1
1661573456,2022-08-27 06:10,100.00,996.72,1014.55,148,15.94,15.95,-93,1
1661573516,2022-08-27 06:11,100.00,996.69,1014.52,148,15.95,15.96,-92,1
1661573576,2022-08-27 06:12,100.00,996.72,1014.55,148,15.97,15.98,-94,1
1661573637,2022-08-27 06:13,100.00,996.69,1014.52,148,15.97,15.98,-92,1
1661573697,2022-08-27 06:14,100.00,996.68,1014.51,148,15.99,16.00,-93,1
1661573757,2022-08-27 06:15,100.00,996.73,1014.56,148,16.02,16.03,-93,1
1661573817,2022-08-27 06:16,100.00,996.66,1014.49,148,16.03,16.04,-93,1
1661573877,2022-08-27 06:17,100.00,996.69,1014.52,148,16.04,16.05,-93,1
1661573937,2022-08-27 06:18,100.00,996.70,1014.53,148,16.05,16.06,-93,1
1661573997,2022-08-27 06:19,100.00,996.71,1014.54,148,16.06,16.07,-93,1
1661574057,2022-08-27 06:20,100.00,996.66,1014.49,148,16.07,16.08,-91,1
1661574120,2022-08-27 06:22,100.00,996.67,1014.51,148,16.09,16.10,-92,1
1661574181,2022-08-27 06:23,100.00,996.69,1014.52,148,16.12,16.13,-93,1
1661574244,2022-08-27 06:24,100.00,996.72,1014.55,148,16.13,16.14,-93,1
1661574304,2022-08-27 06:25,100.00,996.69,1014.52,148,16.15,16.16,-94,1
1661574364,2022-08-27 06:26,100.00,996.71,1014.54,148,16.15,16.16,-92,1
1661574424,2022-08-27 06:27,100.00,996.71,1014.54,148,16.18,16.19,-94,1
1661574484,2022-08-27 06:28,100.00,996.71,1014.54,148,16.21,16.22,-93,1
1661574544,2022-08-27 06:29,100.00,996.72,1014.55,148,16.23,16.24,-92,1
1661574604,2022-08-27 06:30,100.00,996.70,1014.53,148,16.25,16.26,-92,1
1661574664,2022-08-27 06:31,100.00,996.66,1014.50,148,16.29,16.30,-93,1
1661574725,2022-08-27 06:32,100.00,996.64,1014.47,148,16.29,16.30,-92,1
1661574785,2022-08-27 06:33,100.00,996.63,1014.46,148,16.33,16.34,-93,1
1661574845,2022-08-27 06:34,100.00,996.63,1014.46,148,16.34,16.35,-94,1
1661574905,2022-08-27 06:35,100.00,996.62,1014.45,148,16.37,16.38,-91,1
1661574965,2022-08-27 06:36,100.00,996.67,1014.51,148,16.39,16.40,-92,1
1661575025,2022-08-27 06:37,100.00,996.68,1014.51,148,16.41,16.42,-93,1
1661575085,2022-08-27 06:38,100.00,996.67,1014.50,148,16.43,16.44,-92,1
1661575146,2022-08-27 06:39,100.00,996.66,1014.49,148,16.41,16.42,-92,1
1661575206,2022-08-27 06:40,100.00,996.63,1014.46,148,16.46,16.47,-93,1
1661575266,2022-08-27 06:41,100.00,996.64,1014.47,148,16.49,16.50,-93,1
1661575326,2022-08-27 06:42,100.00,996.67,1014.50,148,16.50,16.51,-94,1
1661575389,2022-08-27 06:43,100.00,996.64,1014.48,148,16.51,16.52,-92,1
1661575449,2022-08-27 06:44,100.00,996.70,1014.53,148,16.53,16.54,-93,1
1661575509,2022-08-27 06:45,100.00,996.70,1014.53,148,16.57,16.58,-92,1
1661575572,2022-08-27 06:46,100.00,996.62,1014.45,148,16.60,16.61,-92,1
1661575632,2022-08-27 06:47,100.00,996.65,1014.48,148,16.62,16.63,-94,1
1661575692,2022-08-27 06:48,100.00,996.66,1014.49,148,16.65,16.66,-93,1
1661575752,2022-08-27 06:49,100.00,996.68,1014.51,148,16.68,16.69,-93,1
1661575813,2022-08-27 06:50,100.00,996.72,1014.55,148,16.68,16.69,-93,1
1661575873,2022-08-27 06:51,100.00,996.70,1014.53,148,16.71,16.72,-93,1
1661575951,2022-08-27 06:52,100.00,996.69,1014.52,148,16.68,16.69,-92,1
1661575999,2022-08-27 06:53,100.00,996.71,1014.54,148,16.79,16.80,-92,1
1661576060,2022-08-27 06:54,100.00,996.72,1014.55,148,16.82,16.83,-94,1
1661576120,2022-08-27 06:55,100.00,996.71,1014.54,148,16.85,16.86,-93,1
1661576184,2022-08-27 06:56,100.00,996.71,1014.54,148,16.90,16.91,-94,1
1661576244,2022-08-27 06:57,100.00,996.72,1014.55,148,16.94,16.95,-93,1
1661576304,2022-08-27 06:58,100.00,996.69,1014.52,148,16.99,17.00,-93,1
1661576364,2022-08-27 06:59,100.00,996.69,1014.52,148,17.04,17.05,-93,1
1661576425,2022-08-27 07:00,100.00,996.69,1014.52,148,17.08,17.09,-92,1
1661576549,2022-08-27 07:02,100.00,996.69,1014.52,148,17.19,17.20,-93,1
1661576735,2022-08-27 07:05,100.00,996.65,1014.48,148,17.32,17.33,-92,1
1661576796,2022-08-27 07:06,100.00,996.68,1014.51,148,17.34,17.35,-92,1
1661576859,2022-08-27 07:07,100.00,996.66,1014.49,148,17.39,17.40,-91,1
1661576982,2022-08-27 07:09,100.00,996.60,1014.43,148,17.46,17.47,-93,1
1661577042,2022-08-27 07:10,100.00,996.59,1014.42,148,17.51,17.52,-94,1
1661577480,2022-08-27 07:18,100.00,996.63,1014.46,148,17.80,17.81,-94,1
1661577540,2022-08-27 07:19,100.00,996.61,1014.44,148,17.87,17.88,-92,1
1661577603,2022-08-27 07:20,100.00,996.64,1014.47,148,17.91,17.92,-94,1
1661577666,2022-08-27 07:21,100.00,996.62,1014.46,148,17.96,17.97,-94,1
1661577726,2022-08-27 07:22,100.00,996.65,1014.48,148,17.99,18.00,-94,1
1661577787,2022-08-27 07:23,100.00,996.60,1014.43,148,18.01,18.02,-92,1
1661577856,2022-08-27 07:24,100.00,996.58,1014.42,148,18.06,18.07,-93,1
1661577974,2022-08-27 07:26,100.00,996.57,1014.40,148,18.13,18.14,-92,1
1661578224,2022-08-27 07:30,100.00,996.61,1014.44,148,18.27,18.28,-93,1
1661578347,2022-08-27 07:32,100.00,996.61,1014.44,148,18.36,18.37,-93,1
1661578408,2022-08-27 07:33,100.00,996.61,1014.44,148,18.39,18.40,-92,1
1661578658,2022-08-27 07:37,100.00,996.58,1014.41,148,18.54,18.55,-94,1
1661578847,2022-08-27 07:40,100.00,996.59,1014.42,148,18.63,18.64,-92,1
1661579033,2022-08-27 07:43,100.00,996.60,1014.43,148,18.73,18.74,-95,1
1661579219,2022-08-27 07:46,100.00,996.63,1014.46,148,18.82,18.83,-90,1
1661580929,2022-08-27 08:15,100.00,996.68,1014.51,148,20.02,20.04,-92,1
1661580989,2022-08-27 08:16,100.00,996.69,1014.52,148,20.03,20.05,-92,1
1661581049,2022-08-27 08:17,100.00,996.64,1014.47,148,20.08,20.10,-92,1