1661637856,2022-08-28 00:04,100.00,995.91,1013.74,148,16.40,16.41,-93,1
1661637916,2022-08-28 00:05,100.00,995.92,1013.75,148,16.39,16.40,-93,1
1661638350,2022-08-28 00:12,100.00,995.86,1013.69,148,16.36,16.37,-93,1
1661638479,2022-08-28 00:14,100.00,995.88,1013.71,148,16.35,16.36,-93,1
1661638734,2022-08-28 00:18,100.00,995.87,1013.70,148,16.31,16.32,-92,1
1661639553,2022-08-28 00:32,100.00,995.91,1013.74,148,16.12,16.13,-94,1
1661640799,2022-08-28 00:53,100.00,995.81,1013.64,148,15.87,15.88,-93,1
1661640925,2022-08-28 00:55,100.00,995.81,1013.64,148,15.82,15.83,-92,1
1661640988,2022-08-28 00:56,100.00,995.78,1013.62,148,15.80,15.81,-93,1
1661641113,2022-08-28 00:58,100.00,995.76,1013.59,148,15.70,15.71,-93,1
1661641303,2022-08-28 01:01,100.00,995.71,1013.55,148,15.62,15.63,-93,1
1661641363,2022-08-28 01:02,100.00,995.72,1013.55,148,15.59,15.60,-92,1
1661641426,2022-08-28 01:03,100.00,995.70,1013.53,148,15.59,15.60,-92,1
1661641490,2022-08-28 01:04,100.00,995.62,1013.45,148,15.58,15.59,-93,1
1661641550,2022-08-28 01:05,100.00,995.67,1013.50,148,15.56,15.57,-92,1
1661641675,2022-08-28 01:07,100.00,995.67,1013.50,148,15.54,15.55,-93,1
1661641738,2022-08-28 01:08,100.00,995.62,1013.45,148,15.55,15.56,-94,1
1661641798,2022-08-28 01:09,100.00,995.65,1013.48,148,15.54,15.55,-92,1
1661641862,2022-08-28 01:11,100.00,995.62,1013.45,148,15.53,15.54,-93,1
1661642051,2022-08-28 01:14,100.00,995.64,1013.47,148,15.56,15.57,-94,1
1661642114,2022-08-28 01:15,100.00,995.65,1013.48,148,15.55,15.56,-93,1
1661642174,2022-08-28 01:16,100.00,995.66,1013.49,148,15.55,15.56,-94,1
1661642301,2022-08-28 01:18,100.00,995.70,1013.53,148,15.55,15.56,-92,1
1661642490,2022-08-28 01:21,100.00,995.72,1013.55,148,15.54,15.55,-93,1
1661642550,2022-08-28 01:22,100.00,995.71,1013.54,148,15.55,15.56,-94,1
1661642611,2022-08-28 01:23,100.00,995.73,1013.56,148,15.56,15.57,-93,1
1661642734,2022-08-28 01:25,100.00,995.69,1013.53,148,15.57,15.58,-92,1
1661642860,2022-08-28 01:27,100.00,995.65,1013.48,148,15.58,15.59,-94,1
1661642929,2022-08-28 01:28,100.00,995.65,1013.48,148,15.58,15.59,-94,1
1661642987,2022-08-28 01:29,100.00,995.64,1013.47,148,15.60,15.61,-93,1
1661643047,2022-08-28 01:30,100.00,995.62,1013.45,148,15.60,15.61,-93,1
1661643107,2022-08-28 01:31,100.00,995.64,1013.47,148,15.63,15.64,-93,1
1661643168,2022-08-28 01:32,100.00,995.58,1013.41,148,15.64,15.65,-92,1
1661643229,2022-08-28 01:33,100.00,995.60,1013.43,148,15.67,15.68,-94,1
1661643290,2022-08-28 01:34,100.00,995.63,1013.46,148,15.68,15.69,-91,1
1661643350,2022-08-28 01:35,100.00,995.58,1013.41,148,15.71,15.72,-93,1
1661643411,2022-08-28 01:36,100.00,995.60,1013.43,148,15.71,15.72,-92,1
1661643474,2022-08-28 01:37,100.00,995.60,1013.43,148,15.72,15.73,-94,1
1661643534,2022-08-28 01:38,100.00,995.60,1013.43,148,15.70,15.71,-93,1
1661643597,2022-08-28 01:39,100.00,995.58,1013.41,148,15.72,15.73,-93,1
1661643657,2022-08-28 01:40,100.00,995.43,1013.26,148,15.72,15.73,-95,1
1661643721,2022-08-28 01:42,100.00,995.56,1013.39,148,15.71,15.72,-93,1
1661643781,2022-08-28 01:43,100.00,995.56,1013.39,148,15.72,15.73,-92,1
1661643967,2022-08-28 01:46,100.00,995.57,1013.40,148,15.75,15.76,-93,1
1661644028,2022-08-28 01:47,100.00,995.58,1013.41,148,15.72,15.73,-93,1
1661644089,2022-08-28 01:48,100.00,995.58,1013.41,148,15.76,15.77,-90,1
1661644152,2022-08-28 01:49,100.00,995.54,1013.38,148,15.74,15.75,-94,1
1661644215,2022-08-28 01:50,100.00,995.56,1013.39,148,15.74,15.75,-93,1
1661644275,2022-08-28 01:51,100.00,995.55,1013.39,148,15.74,15.75,-95,1
1661644335,2022-08-28 01:52,100.00,995.57,1013.40,148,15.73,15.74,-94,1
1661644395,2022-08-28 01:53,100.00,995.57,1013.40,148,15.73,15.74,-92,1
1661644458,2022-08-28 01:54,100.00,995.57,1013.41,148,15.73,15.74,-94,1
1661644519,2022-08-28 01:55,100.00,995.57,1013.40,148,15.73,15.74,-93,1
1661644582,2022-08-28 01:56,100.00,995.56,1013.39,148,15.73,15.74,-94,1
1661644706,2022-08-28 01:58,100.00,995.57,1013.40,148,15.72,15.73,-92,1
1661644766,2022-08-28 01:59,100.00,995.58,1013.41,148,15.71,15.72,-93,1
1661644826,2022-08-28 02:00,100.00,995.55,1013.38,148,15.69,15.70,-93,1
1661644890,2022-08-28 02:01,100.00,995.56,1013.39,148,15.69,15.70,-93,1
1661644950,2022-08-28 02:02,100.00,995.55,1013.38,148,15.64,15.65,-94,1
1661645010,2022-08-28 02:03,100.00,995.54,1013.37,148,15.63,15.64,-95,1
1661645070,2022-08-28 02:04,100.00,995.57,1013.40,148,15.60,15.61,-93,1
1661645134,2022-08-28 02:05,100.00,995.55,1013.38,148,15.58,15.59,-94,1
1661645194,2022-08-28 02:06,100.00,995.58,1013.41,148,15.58,15.59,-93,1
1661645254,2022-08-28 02:07,100.00,995.57,1013.40,148,15.54,15.55,-92,1
1661645314,2022-08-28 02:08,100.00,995.57,1013.40,148,15.54,15.55,-93,1
1661645374,2022-08-28 02:09,100.00,995.54,1013.37,148,15.51,15.52,-94,1
1661645434,2022-08-28 02:10,100.00,995.56,1013.39,148,15.49,15.50,-94,1
1661645494,2022-08-28 02:11,100.00,995.53,1013.36,148,15.47,15.48,-92,1
1661645555,2022-08-28 02:12,100.00,995.35,1013.19,148,15.40,15.41,-92,1
1661645615,2022-08-28 02:13,100.00,995.51,1013.34,148,15.46,15.47,-92,1
1661645675,2022-08-28 02:14,100.00,995.50,1013.33,148,15.45,15.46,-93,1
1661645735,2022-08-28 02:15,100.00,995.47,1013.30,148,15.44,15.45,-94,1
1661645859,2022-08-28 02:17,100.00,995.48,1013.32,148,15.45,15.46,-94,1
1661645919,2022-08-28 02:18,100.00,995.50,1013.33,148,15.46,15.47,-93,1
1661645982,2022-08-28 02:19,100.00,995.49,1013.32,148,15.49,15.50,-94,1
1661646043,2022-08-28 02:20,100.00,995.48,1013.31,148,15.49,15.50,-93,1
1661646103,2022-08-28 02:21,100.00,995.47,1013.30,148,15.49,15.50,-92,1
1661646163,2022-08-28 02:22,100.00,995.45,1013.28,148,15.52,15.53,-92,1
1661646223,2022-08-28 02:23,100.00,995.45,1013.28,148,15.52,15.53,-93,1
1661646287,2022-08-28 02:24,100.00,995.42,1013.25,148,15.53,15.54,-93,1
1661646347,2022-08-28 02:25,100.00,995.43,1013.26,148,15.54,15.55,-93,1
1661646407,2022-08-28 02:26,100.00,995.39,1013.23,148,15.55,15.56,-94,1
1661646467,2022-08-28 02:27,100.00,995.37,1013.20,148,15.55,15.56,-92,1
1661646527,2022-08-28 02:28,100.00,995.40,1013.23,148,15.55,15.56,-93,1
1661646587,2022-08-28 02:29,100.00,995.24,1013.08,148,15.54,15.55,-94,1
1661646648,2022-08-28 02:30,100.00,995.37,1013.20,148,15.54,15.55,-92,1
1661646711,2022-08-28 02:31,100.00,995.37,1013.21,148,15.53,15.54,-94,1
1661646771,2022-08-28 02:32,100.00,995.37,1013.20,148,15.52,15.53,-93,1
1661646832,2022-08-28 02:33,100.00,995.34,1013.17,148,15.50,15.51,-95,1
1661646894,2022-08-28 02:34,100.00,995.35,1013.18,148,15.49,15.50,-94,1
1661646958,2022-08-28 02:35,100.00,995.36,1013.19,148,15.47,15.48,-94,1
1661647019,2022-08-28 02:36,100.00,995.35,1013.18,148,15.46,15.47,-93,1
1661647082,2022-08-28 02:38,100.00,995.34,1013.17,148,15.45,15.46,-94,1
1661647142,2022-08-28 02:39,100.00,995.36,1013.19,148,15.45,15.46,-93,1
1661647202,2022-08-28 02:40,100.00,995.32,1013.15,148,15.43,15.44,-92,1
1661647263,2022-08-28 02:41,100.00,995.30,1013.13,148,15.41,15.42,-95,1
1661647323,2022-08-28 02:42,100.00,995.30,1013.13,148,15.40,15.41,-93,1
1661647383,2022-08-28 02:43,100.00,995.30,1013.13,148,15.39,15.40,-94,1
1661647443,2022-08-28 02:44,100.00,995.30,1013.13,148,15.38,15.39,-93,1
1661647504,2022-08-28 02:45,100.00,995.31,1013.15,148,15.37,15.38,-92,1
1661647564,2022-08-28 02:46,100.00,995.29,1013.12,148,15.36,15.37,-95,1
1661647625,2022-08-28 02:47,100.00,995.26,1013.10,148,15.33,15.34,-93,1
1661647688,2022-08-28 02:48,100.00,995.29,1013.12,148,15.31,15.32,-92,1
1661647748,2022-08-28 02:49,100.00,995.27,1013.10,148,15.28,15.29,-94,1
1661647808,2022-08-28 02:50,100.00,995.27,1013.10,148,15.27,15.28,-92,1
1661647931,2022-08-28 02:52,100.00,995.25,1013.08,148,15.21,15.22,-93,1
1661647995,2022-08-28 02:53,100.00,995.26,1013.09,148,15.21,15.22,-92,1
1661648055,2022-08-28 02:54,100.00,995.27,1013.10,148,15.20,15.21,-93,1
1661648116,2022-08-28 02:55,100.00,995.28,1013.11,148,15.18,15.19,-95,1
1661648176,2022-08-28 02:56,100.00,995.32,1013.15,148,15.18,15.19,-93,1
1661648239,2022-08-28 02:57,100.00,995.29,1013.12,148,15.15,15.16,-92,1
1661648302,2022-08-28 02:58,100.00,995.29,1013.12,148,15.15,15.16,-93,1
1661648362,2022-08-28 02:59,100.00,995.31,1013.14,148,15.14,15.15,-93,1
1661648423,2022-08-28 03:00,100.00,995.29,1013.12,148,15.08,15.09,-93,1
1661648483,2022-08-28 03:01,100.00,995.30,1013.13,148,15.06,15.07,-94,1
1661648543,2022-08-28 03:02,100.00,995.32,1013.16,148,15.03,15.04,-92,1
1661648604,2022-08-28 03:03,100.00,995.29,1013.12,148,15.02,15.03,-93,1
1661648664,2022-08-28 03:04,100.00,995.31,1013.14,148,15.01,15.02,-94,1
1661648727,2022-08-28 03:05,100.00,995.30,1013.13,148,14.99,15.00,-93,1
1661648788,2022-08-28 03:06,100.00,995.12,1012.96,148,14.98,14.99,-92,1
1661648848,2022-08-28 03:07,100.00,995.27,1013.10,148,14.96,14.97,-94,1
1661648908,2022-08-28 03:08,100.00,995.28,1013.11,148,14.92,14.93,-93,1
1661648969,2022-08-28 03:09,100.00,995.29,1013.12,148,14.89,14.90,-94,1
1661649029,2022-08-28 03:10,100.00,995.28,1013.11,148,14.90,14.91,-93,1
1661649090,2022-08-28 03:11,100.00,995.27,1013.10,148,14.90,14.91,-93,1
1661649150,2022-08-28 03:12,100.00,995.30,1013.13,148,14.88,14.89,-95,1
1661649211,2022-08-28 03:13,100.00,995.28,1013.12,148,14.89,14.90,-94,1
1661649272,2022-08-28 03:14,100.00,995.29,1013.12,148,14.87,14.88,-93,1
1661649333,2022-08-28 03:15,100.00,995.30,1013.13,148,14.84,14.85,-94,1
1661649393,2022-08-28 03:16,100.00,995.29,1013.13,148,14.83,14.84,-92,1
1661649454,2022-08-28 03:17,100.00,995.30,1013.13,148,14.81,14.82,-93,1
1661649514,2022-08-28 03:18,100.00,995.31,1013.14,148,14.80,14.81,-93,1
1661649574,2022-08-28 03:19,100.00,995.31,1013.15,148,14.79,14.80,-93,1
1661649635,2022-08-28 03:20,100.00,995.30,1013.13,148,14.76,14.77,-93,1
1661649695,2022-08-28 03:21,100.00,995.32,1013.15,148,14.75,14.76,-93,1
1661649755,2022-08-28 03:22,100.00,995.31,1013.15,148,14.71,14.72,-93,1
1661649815,2022-08-28 03:23,100.00,995.31,1013.14,148,14.71,14.72,-90,1
1661649875,2022-08-28 03:24,100.00,995.30,1013.13,148,14.68,14.69,-94,1
1661649935,2022-08-28 03:25,100.00,995.27,1013.10,148,14.67,14.68,-93,1
1661649995,2022-08-28 03:26,100.00,995.24,1013.07,148,14.62,14.63,-92,1
1661650056,2022-08-28 03:27,100.00,995.24,1013.07,148,14.59,14.60,-94,1
1661650116,2022-08-28 03:28,100.00,995.22,1013.05,148,14.56,14.57,-92,1
1661650176,2022-08-28 03:29,100.00,995.20,1013.03,148,14.54,14.55,-92,1
1661650236,2022-08-28 03:30,100.00,995.23,1013.06,148,14.52,14.53,-93,1
1661650297,2022-08-28 03:31,100.00,995.20,1013.03,148,14.50,14.51,-92,1
1661650357,2022-08-28 03:32,100.00,995.24,1013.07,148,14.48,14.49,-94,1
1661650417,2022-08-28 03:33,100.00,995.22,1013.05,148,14.42,14.43,-93,1
1661650477,2022-08-28 03:34,100.00,995.08,1012.91,148,14.39,14.40,-92,1
1661650601,2022-08-28 03:36,100.00,995.21,1013.04,148,14.32,14.33,-94,1
1661650661,2022-08-28 03:37,100.00,995.23,1013.06,148,14.31,14.32,-93,1
1661650724,2022-08-28 03:38,100.00,995.23,1013.06,148,14.31,14.32,-94,1
1661650785,2022-08-28 03:39,100.00,995.21,1013.04,148,14.29,14.30,-94,1
1661650845,2022-08-28 03:40,100.00,995.21,1013.05,148,14.27,14.28,-94,1
1661650906,2022-08-28 03:41,100.00,995.23,1013.06,148,14.25,14.26,-92,1
1661650966,2022-08-28 03:42,100.00,995.22,1013.05,148,14.23,14.24,-95,1
1661651026,2022-08-28 03:43,100.00,995.26,1013.10,148,14.25,14.26,-93,1
1661651086,2022-08-28 03:44,100.00,995.29,1013.12,148,14.25,14.26,-95,1
1661651146,2022-08-28 03:45,100.00,995.24,1013.07,148,14.25,14.26,-93,1
1661651207,2022-08-28 03:46,100.00,995.25,1013.08,148,14.29,14.30,-94,1
1661651267,2022-08-28 03:47,100.00,995.28,1013.11,148,14.29,14.30,-93,1
1661651328,2022-08-28 03:48,100.00,995.30,1013.13,148,14.29,14.30,-93,1
1661651389,2022-08-28 03:49,100.00,995.30,1013.13,148,14.28,14.29,-92,1
1661651449,2022-08-28 03:50,100.00,995.30,1013.13,148,14.27,14.28,-93,1
1661651509,2022-08-28 03:51,100.00,995.32,1013.15,148,14.28,14.29,-94,1
1661651569,2022-08-28 03:52,100.00,995.29,1013.12,148,14.27,14.28,-93,1
1661651629,2022-08-28 03:53,100.00,995.30,1013.13,148,14.27,14.28,-94,1
1661651690,2022-08-28 03:54,100.00,995.29,1013.12,148,14.26,14.27,-92,1
1661651750,2022-08-28 03:55,100.00,995.25,1013.08,148,14.25,14.26,-92,1
1661651810,2022-08-28 03:56,100.00,995.29,1013.12,148,14.25,14.26,-93,1
1661651870,2022-08-28 03:57,100.00,995.27,1013.11,148,14.25,14.26,-93,1
1661651931,2022-08-28 03:58,100.00,995.26,1013.09,148,14.25,14.26,-95,1
1661651991,2022-08-28 03:59,100.00,995.28,1013.11,148,14.27,14.28,-94,1
1661652052,2022-08-28 04:00,100.00,995.28,1013.11,148,14.28,14.29,-94,1
1661652112,2022-08-28 04:01,100.00,995.27,1013.10,148,14.28,14.29,-92,1
1661652172,2022-08-28 04:02,100.00,995.25,1013.08,148,14.29,14.30,-94,1
1661652233,2022-08-28 04:03,100.00,995.28,1013.11,148,14.29,14.30,-93,1
1661652293,2022-08-28 04:04,100.00,995.26,1013.09,148,14.29,14.30,-93,1
1661652353,2022-08-28 04:05,100.00,995.29,1013.12,148,14.29,14.30,-95,1
1661652413,2022-08-28 04:06,100.00,995.29,1013.12,148,14.30,14.31,-94,1
1661652474,2022-08-28 04:07,100.00,995.31,1013.14,148,14.28,14.29,-95,1
1661652534,2022-08-28 04:08,100.00,995.35,1013.18,148,14.28,14.29,-93,1
1661652594,2022-08-28 04:09,100.00,995.34,1013.17,148,14.29,14.30,-92,1
1661652657,2022-08-28 04:10,100.00,995.35,1013.18,148,14.26,14.27,-93,1
1661652717,2022-08-28 04:11,100.00,995.36,1013.19,148,14.22,14.23,-93,1
1661652777,2022-08-28 04:12,100.00,995.35,1013.18,148,14.20,14.21,-93,1
1661652837,2022-08-28 04:13,100.00,995.35,1013.19,148,14.19,14.20,-93,1
1661652897,2022-08-28 04:14,100.00,995.34,1013.17,148,14.17,14.18,-94,1
1661652957,2022-08-28 04:15,100.00,995.37,1013.20,148,14.16,14.17,-94,1
1661653018,2022-08-28 04:16,100.00,995.38,1013.21,148,14.15,14.16,-90,1
1661653078,2022-08-28 04:17,100.00,995.34,1013.17,148,14.13,14.14,-93,1
1661653138,2022-08-28 04:18,100.00,995.35,1013.18,148,14.10,14.11,-95,1
1661653201,2022-08-28 04:20,100.00,995.32,1013.15,148,14.07,14.08,-92,1
1661653261,2022-08-28 04:21,100.00,995.32,1013.15,148,14.05,14.06,-92,1
1661653321,2022-08-28 04:22,100.00,995.32,1013.15,148,14.03,14.04,-91,1
1661653381,2022-08-28 04:23,100.00,995.29,1013.12,148,14.00,14.01,-92,1
1661653442,2022-08-28 04:24,100.00,995.31,1013.15,148,13.97,13.98,-92,1
1661653502,2022-08-28 04:25,100.00,995.31,1013.14,148,13.94,13.95,-93,1
1661653563,2022-08-28 04:26,100.00,995.33,1013.16,148,13.95,13.96,-94,1
1661653623,2022-08-28 04:27,100.00,995.34,1013.17,148,13.93,13.94,-94,1
1661653683,2022-08-28 04:28,100.00,995.29,1013.12,148,13.91,13.92,-93,1
1661653744,2022-08-28 04:29,100.00,995.29,1013.12,148,13.90,13.91,-94,1
1661653806,2022-08-28 04:30,100.00,995.26,1013.09,148,13.89,13.90,-93,1
1661653867,2022-08-28 04:31,100.00,995.25,1013.08,148,13.87,13.88,-93,1
1661653927,2022-08-28 04:32,100.00,995.26,1013.10,148,13.86,13.87,-93,1
1661653987,2022-08-28 04:33,100.00,995.25,1013.08,148,13.85,13.86,-94,1
1661654047,2022-08-28 04:34,100.00,995.22,1013.05,148,13.84,13.85,-94,1
1661654107,2022-08-28 04:35,100.00,995.25,1013.08,148,13.84,13.85,-94,1
1661654168,2022-08-28 04:36,100.00,995.25,1013.08,148,13.83,13.84,-94,1
1661654229,2022-08-28 04:37,100.00,995.13,1012.96,148,13.82,13.83,-91,1
1661654289,2022-08-28 04:38,100.00,995.23,1013.06,148,13.79,13.80,-93,1
1661654349,2022-08-28 04:39,100.00,995.25,1013.08,148,13.76,13.77,-93,1
1661654409,2022-08-28 04:40,100.00,995.23,1013.06,148,13.73,13.74,-93,1
1661654469,2022-08-28 04:41,100.00,995.25,1013.08,148,13.69,13.70,-93,1
1661654529,2022-08-28 04:42,100.00,995.24,1013.08,148,13.67,13.68,-92,1
1661654590,2022-08-28 04:43,100.00,995.25,1013.08,148,13.67,13.68,-93,1
1661654713,2022-08-28 04:45,100.00,995.24,1013.07,148,13.64,13.65,-94,1
1661654773,2022-08-28 04:46,100.00,995.22,1013.05,148,13.62,13.63,-93,1
1661654834,2022-08-28 04:47,100.00,995.11,1012.95,148,13.59,13.60,-93,1
1661654894,2022-08-28 04:48,100.00,995.20,1013.03,148,13.54,13.55,-91,1
1661654954,2022-08-28 04:49,100.00,995.24,1013.07,148,13.54,13.55,-91,1
1661655014,2022-08-28 04:50,100.00,995.22,1013.05,148,13.52,13.53,-91,1
1661655074,2022-08-28 04:51,100.00,995.22,1013.05,148,13.49,13.50,-95,1
1661655135,2022-08-28 04:52,100.00,995.23,1013.06,148,13.48,13.49,-94,1
1661655195,2022-08-28 04:53,100.00,995.26,1013.09,148,13.48,13.49,-94,1
1661655255,2022-08-28 04:54,100.00,995.22,1013.06,148,13.46,13.47,-94,1
1661655315,2022-08-28 04:55,100.00,995.23,1013.06,148,13.44,13.45,-94,1
1661655376,2022-08-28 04:56,100.00,995.23,1013.07,148,13.43,13.44,-93,1
1661655436,2022-08-28 04:57,100.00,995.25,1013.08,148,13.42,13.43,-93,1
1661655496,2022-08-28 04:58,100.00,995.23,1013.06,148,13.40,13.41,-92,1
1661655557,2022-08-28 04:59,100.00,995.25,1013.08,148,13.25,13.26,-93,1
1661655617,2022-08-28 05:00,100.00,995.23,1013.06,148,13.35,13.36,-92,1
1661655677,2022-08-28 05:01,100.00,995.24,1013.07,148,13.34,13.35,-93,1
1661655738,2022-08-28 05:02,100.00,995.24,1013.07,148,13.35,13.36,-93,1
1661655799,2022-08-28 05:03,100.00,995.24,1013.07,148,13.35,13.36,-93,1
1661655859,2022-08-28 05:04,100.00,995.22,1013.05,148,13.35,13.36,-91,1
1661655920,2022-08-28 05:05,100.00,995.24,1013.07,148,13.35,13.36,-94,1
1661655980,2022-08-28 05:06,100.00,995.24,1013.07,148,13.34,13.35,-94,1
1661656041,2022-08-28 05:07,100.00,995.23,1013.06,148,13.33,13.34,-93,1
1661656102,2022-08-28 05:08,100.00,995.24,1013.07,148,13.32,13.33,-92,1
1661656162,2022-08-28 05:09,100.00,995.23,1013.06,148,13.30,13.31,-93,1
1661656222,2022-08-28 05:10,100.00,995.24,1013.07,148,13.29,13.30,-93,1
1661656282,2022-08-28 05:11,100.00,995.20,1013.03,148,13.27,13.28,-94,1
1661656343,2022-08-28 05:12,100.00,995.26,1013.09,148,13.27,13.28,-93,1
1661656403,2022-08-28 05:13,100.00,995.24,1013.07,148,13.26,13.27,-93,1
1661656463,2022-08-28 05:14,100.00,995.27,1013.10,148,13.27,13.28,-94,1
1661656523,2022-08-28 05:15,100.00,995.29,1013.12,148,13.26,13.27,-92,1
1661656583,2022-08-28 05:16,100.00,995.28,1013.11,148,13.27,13.28,-93,1
1661656643,2022-08-28 05:17,100.00,995.27,1013.10,148,13.26,13.27,-93,1
1661656703,2022-08-28 05:18,100.00,995.29,1013.12,148,13.26,13.27,-94,1
1661656764,2022-08-28 05:19,100.00,995.31,1013.14,148,13.26,13.27,-94,1
1661656824,2022-08-28 05:20,100.00,995.32,1013.15,148,13.25,13.26,-93,1
1661656884,2022-08-28 05:21,100.00,995.27,1013.10,148,13.26,13.27,-94,1
1661656945,2022-08-28 05:22,100.00,995.28,1013.11,148,13.26,13.27,-92,1
1661657005,2022-08-28 05:23,100.00,995.26,1013.09,148,13.24,13.25,-94,1
1661657065,2022-08-28 05:24,100.00,995.27,1013.11,148,13.25,13.26,-93,1
1661657125,2022-08-28 05:25,100.00,995.27,1013.10,148,13.24,13.25,-92,1
1661657185,2022-08-28 05:26,100.00,995.28,1013.12,148,13.25,13.26,-93,1
1661657245,2022-08-28 05:27,100.00,995.25,1013.08,148,13.23,13.24,-92,1
1661657305,2022-08-28 05:28,100.00,995.25,1013.08,148,13.23,13.24,-92,1
1661657365,2022-08-28 05:29,100.00,995.26,1013.09,148,13.23,13.24,-91,1
1661657426,2022-08-28 05:30,100.00,995.29,1013.12,148,13.24,13.25,-92,1
1661657489,2022-08-28 05:31,100.00,995.30,1013.13,148,13.23,13.24,-93,1
1661657549,2022-08-28 05:32,100.00,995.32,1013.16,148,13.24,13.25,-93,1
1661657609,2022-08-28 05:33,100.00,995.31,1013.14,148,13.24,13.25,-93,1
1661657669,2022-08-28 05:34,100.00,995.29,1013.12,148,13.25,13.26,-92,1
1661657729,2022-08-28 05:35,100.00,995.33,1013.16,148,13.27,13.28,-94,1
1661657789,2022-08-28 05:36,100.00,995.35,1013.18,148,13.29,13.30,-92,1
1661657849,2022-08-28 05:37,100.00,995.37,1013.20,148,13.29,13.30,-91,1
1661657910,2022-08-28 05:38,100.00,995.33,1013.17,148,13.29,13.30,-93,1
1661657970,2022-08-28 05:39,100.00,995.30,1013.13,148,13.30,13.31,-94,1
1661658030,2022-08-28 05:40,100.00,995.31,1013.14,148,13.32,13.33,-92,1
1661658090,2022-08-28 05:41,100.00,995.34,1013.18,148,13.34,13.35,-94,1
1661658150,2022-08-28 05:42,100.00,995.34,1013.17,148,13.35,13.36,-93,1
1661658210,2022-08-28 05:43,100.00,995.34,1013.17,148,13.36,13.37,-93,1
1661658271,2022-08-28 05:44,100.00,995.35,1013.19,148,13.36,13.37,-93,1
1661658331,2022-08-28 05:45,100.00,995.33,1013.16,148,13.34,13.35,-94,1
1661658391,2022-08-28 05:46,100.00,995.33,1013.16,148,13.33,13.34,-93,1
1661658452,2022-08-28 05:47,100.00,995.34,1013.17,148,13.30,13.31,-92,1
1661658512,2022-08-28 05:48,100.00,995.32,1013.15,148,13.32,13.33,-92,1
1661658572,2022-08-28 05:49,100.00,995.33,1013.16,148,13.31,13.32,-93,1
1661658633,2022-08-28 05:50,100.00,995.34,1013.17,148,13.24,13.25,-93,1
1661658693,2022-08-28 05:51,100.00,995.35,1013.18,148,13.30,13.31,-94,1
1661658753,2022-08-28 05:52,100.00,995.37,1013.20,148,13.31,13.32,-94,1
1661658813,2022-08-28 05:53,100.00,995.38,1013.21,148,13.32,13.33,-92,1
1661658873,2022-08-28 05:54,100.00,995.38,1013.21,148,13.33,13.34,-93,1
1661658933,2022-08-28 05:55,100.00,995.38,1013.21,148,13.34,13.35,-94,1
1661658993,2022-08-28 05:56,100.00,995.40,1013.24,148,13.34,13.35,-93,1
1661659053,2022-08-28 05:57,100.00,995.37,1013.20,148,13.33,13.34,-94,1
1661659114,2022-08-28 05:58,100.00,995.41,1013.24,148,13.37,13.38,-93,1
1661659174,2022-08-28 05:59,100.00,995.37,1013.20,148,13.38,13.39,-95,1
1661659235,2022-08-28 06:00,100.00,995.32,1013.15,148,13.39,13.40,-92,1
1661659295,2022-08-28 06:01,100.00,995.34,1013.17,148,13.40,13.41,-94,1
1661659356,2022-08-28 06:02,100.00,995.35,1013.18,148,13.42,13.43,-92,1
1661659417,2022-08-28 06:03,100.00,995.35,1013.18,148,13.44,13.45,-93,1
1661659478,2022-08-28 06:04,100.00,995.34,1013.18,148,13.46,13.47,-93,1
1661659539,2022-08-28 06:05,100.00,995.34,1013.17,148,13.48,13.49,-93,1
1661659599,2022-08-28 06:06,100.00,995.32,1013.16,148,13.50,13.51,-92,1
1661659659,2022-08-28 06:07,100.00,995.35,1013.18,148,13.55,13.56,-92,1
1661659719,2022-08-28 06:08,100.00,995.36,1013.19,148,13.58,13.59,-93,1
1661659779,2022-08-28 06:09,100.00,995.36,1013.19,148,13.59,13.60,-93,1
1661659839,2022-08-28 06:10,100.00,995.37,1013.20,148,13.62,13.63,-90,1
1661659899,2022-08-28 06:11,100.00,995.37,1013.20,148,13.63,13.64,-92,1
1661659963,2022-08-28 06:12,100.00,995.37,1013.20,148,13.64,13.65,-92,1
1661660023,2022-08-28 06:13,100.00,995.34,1013.17,148,13.66,13.67,-93,1
1661660083,2022-08-28 06:14,100.00,995.35,1013.18,148,13.68,13.69,-94,1
1661660143,2022-08-28 06:15,100.00,995.39,1013.23,148,13.69,13.70,-93,1
1661660203,2022-08-28 06:16,100.00,995.39,1013.22,148,13.71,13.72,-93,1
1661660263,2022-08-28 06:17,100.00,995.38,1013.21,148,13.73,13.74,-92,1
1661660323,2022-08-28 06:18,100.00,995.33,1013.16,148,13.72,13.73,-94,1
1661660383,2022-08-28 06:19,100.00,995.34,1013.17,148,13.73,13.74,-93,1
1661660443,2022-08-28 06:20,100.00,995.32,1013.15,148,13.76,13.77,-93,1
1661660570,2022-08-28 06:22,100.00,995.34,1013.17,148,13.77,13.78,-94,1
1661660630,2022-08-28 06:23,100.00,995.31,1013.14,148,13.78,13.79,-91,1
1661660690,2022-08-28 06:24,100.00,995.33,1013.16,148,13.79,13.80,-92,1
1661660750,2022-08-28 06:25,100.00,995.30,1013.13,148,13.82,13.83,-94,1
1661660810,2022-08-28 06:26,100.00,995.30,1013.13,148,13.82,13.83,-93,1
1661660870,2022-08-28 06:27,100.00,995.21,1013.04,148,13.84,13.85,-94,1
1661660930,2022-08-28 06:28,100.00,995.29,1013.12,148,13.85,13.86,-93,1
1661660991,2022-08-28 06:29,100.00,995.28,1013.12,148,13.90,13.91,-93,1
1661661051,2022-08-28 06:30,100.00,995.27,1013.10,148,13.93,13.94,-94,1
1661661111,2022-08-28 06:31,100.00,995.28,1013.11,148,13.96,13.97,-93,1
1661661171,2022-08-28 06:32,100.00,995.31,1013.14,148,14.01,14.02,-94,1
1661661231,2022-08-28 06:33,100.00,995.29,1013.12,148,14.04,14.05,-92,1
1661661292,2022-08-28 06:34,100.00,995.29,1013.12,148,14.08,14.09,-93,1
1661661352,2022-08-28 06:35,100.00,995.30,1013.13,148,14.12,14.13,-94,1
1661661412,2022-08-28 06:36,100.00,995.28,1013.11,148,14.17,14.18,-92,1
1661661472,2022-08-28 06:37,100.00,995.29,1013.12,148,14.19,14.20,-93,1
1661661532,2022-08-28 06:38,100.00,995.28,1013.11,148,14.26,14.27,-94,1
1661661593,2022-08-28 06:39,100.00,995.30,1013.13,148,14.29,14.30,-93,1
1661661716,2022-08-28 06:41,100.00,995.29,1013.12,148,14.36,14.37,-94,1
1661661776,2022-08-28 06:42,100.00,995.13,1012.96,148,14.37,14.38,-95,1
1661661836,2022-08-28 06:43,100.00,995.31,1013.14,148,14.38,14.39,-94,1
1661661897,2022-08-28 06:44,100.00,995.32,1013.16,148,14.38,14.39,-93,1
1661661957,2022-08-28 06:45,100.00,995.32,1013.15,148,14.27,14.28,-93,1
1661662018,2022-08-28 06:46,100.00,995.29,1013.12,148,14.45,14.46,-91,1
1661662087,2022-08-28 06:48,100.00,995.28,1013.11,148,14.50,14.51,-94,1
1661662142,2022-08-28 06:49,100.00,995.32,1013.15,148,14.51,14.52,-91,1
1661662205,2022-08-28 06:50,100.00,995.32,1013.15,148,14.53,14.54,-92,1
1661662265,2022-08-28 06:51,100.00,995.33,1013.16,148,14.60,14.61,-93,1
1661662329,2022-08-28 06:52,100.00,995.33,1013.16,148,14.61,14.62,-93,1
1661662389,2022-08-28 06:53,100.00,995.29,1013.12,148,14.66,14.67,-93,1
1661662449,2022-08-28 06:54,100.00,995.31,1013.14,148,14.69,14.70,-92,1
1661662510,2022-08-28 06:55,100.00,995.31,1013.14,148,14.73,14.74,-93,1
1661662574,2022-08-28 06:56,100.00,995.35,1013.18,148,14.80,14.81,-93,1
1661662634,2022-08-28 06:57,100.00,995.33,1013.17,148,14.85,14.86,-93,1
1661662695,2022-08-28 06:58,100.00,995.35,1013.18,148,14.89,14.90,-93,1
1661662776,2022-08-28 06:59,100.00,995.33,1013.16,148,14.93,14.94,-93,1
1661662819,2022-08-28 07:00,100.00,995.32,1013.15,148,14.98,14.99,-92,1
1661662879,2022-08-28 07:01,100.00,995.29,1013.12,148,15.03,15.04,-93,1
1661662939,2022-08-28 07:02,100.00,995.32,1013.15,148,15.06,15.07,-92,1
1661662999,2022-08-28 07:03,100.00,995.36,1013.19,148,15.07,15.08,-93,1
1661663059,2022-08-28 07:04,100.00,995.29,1013.12,148,15.22,15.23,-93,1
1661663119,2022-08-28 07:05,100.00,995.29,1013.12,148,15.29,15.30,-93,1
1661663314,2022-08-28 07:08,100.00,995.28,1013.12,148,15.43,15.44,-93,1
1661663371,2022-08-28 07:09,100.00,995.30,1013.13,148,15.48,15.49,-93,1
1661663432,2022-08-28 07:10,100.00,995.25,1013.08,148,15.54,15.55,-93,1
1661663495,2022-08-28 07:11,100.00,995.27,1013.10,148,15.59,15.60,-93,1
1661663555,2022-08-28 07:12,100.00,995.29,1013.12,148,15.66,15.67,-93,1
1661663616,2022-08-28 07:13,100.00,995.31,1013.14,148,15.72,15.73,-94,1
1661663676,2022-08-28 07:14,100.00,995.33,1013.16,148,15.75,15.76,-93,1
1661663866,2022-08-28 07:17,100.00,995.30,1013.13,148,16.00,16.01,-92,1
1661663926,2022-08-28 07:18,100.00,995.28,1013.12,148,16.05,16.06,-93,1
1661663987,2022-08-28 07:19,100.00,995.30,1013.13,148,16.10,16.11,-93,1
1661664047,2022-08-28 07:20,100.00,995.29,1013.12,148,16.14,16.15,-92,1
1661664107,2022-08-28 07:21,100.00,995.29,1013.12,148,16.17,16.18,-93,1
1661664168,2022-08-28 07:22,100.00,995.27,1013.11,148,16.24,16.25,-93,1
1661664231,2022-08-28 07:23,100.00,995.24,1013.07,148,16.29,16.30,-92,1
1661664294,2022-08-28 07:24,100.00,995.21,1013.05,148,16.30,16.31,-93,1
1661664354,2022-08-28 07:25,100.00,995.17,1013.00,148,16.35,16.36,-94,1
1661664417,2022-08-28 07:26,100.00,995.17,1013.00,148,16.42,16.43,-94,1
1661664477,2022-08-28 07:27,100.00,995.18,1013.02,148,16.48,16.49,-94,1
1661664537,2022-08-28 07:28,100.00,995.16,1012.99,148,16.53,16.54,-93,1
1661664616,2022-08-28 07:30,100.00,995.11,1012.94,148,16.56,16.57,-93,1
1661664728,2022-08-28 07:32,100.00,995.15,1012.98,148,16.64,16.65,-93,1
1661664788,2022-08-28 07:33,100.00,995.15,1012.98,148,16.72,16.73,-94,1
1661664848,2022-08-28 07:34,100.00,995.19,1013.02,148,16.74,16.75,-92,1
1661664908,2022-08-28 07:35,100.00,995.07,1012.90,148,16.76,16.77,-92,1
1661664969,2022-08-28 07:36,100.00,995.16,1012.99,148,16.77,16.78,-92,1
1661665093,2022-08-28 07:38,100.00,995.16,1012.99,148,16.85,16.86,-91,1
1661665156,2022-08-28 07:39,100.00,995.18,1013.01,148,16.90,16.91,-92,1
1661665216,2022-08-28 07:40,100.00,995.16,1012.99,148,16.95,16.96,-91,1
1661665279,2022-08-28 07:41,100.00,995.19,1013.02,148,17.00,17.01,-94,1
1661665339,2022-08-28 07:42,100.00,995.20,1013.03,148,17.05,17.06,-94,1
1661665399,2022-08-28 07:43,100.00,995.19,1013.02,148,17.11,17.12,-95,1
1661665459,2022-08-28 07:44,100.00,995.17,1013.00,148,17.15,17.16,-92,1
1661665583,2022-08-28 07:46,100.00,995.18,1013.02,148,17.21,17.22,-92,1
1661665643,2022-08-28 07:47,100.00,995.20,1013.03,148,17.24,17.25,-94,1
1661665703,2022-08-28 07:48,100.00,995.19,1013.02,148,17.31,17.32,-92,1
1661665827,2022-08-28 07:50,100.00,995.20,1013.03,148,17.40,17.41,-92,1
1661665887,2022-08-28 07:51,100.00,995.20,1013.03,148,17.44,17.45,-94,1
1661665947,2022-08-28 07:52,100.00,995.21,1013.04,148,17.51,17.52,-92,1
1661666140,2022-08-28 07:55,100.00,995.21,1013.04,148,17.70,17.71,-93,1
1661666266,2022-08-28 07:57,100.00,995.21,1013.04,148,17.81,17.82,-92,1
1661666326,2022-08-28 07:58,100.00,995.18,1013.01,148,17.90,17.91,-93,1
1661666458,2022-08-28 08:00,100.00,995.16,1012.99,148,18.00,18.01,-93,1
1661666515,2022-08-28 08:01,100.00,995.14,1012.97,148,18.06,18.07,-93,1
1661666575,2022-08-28 08:02,100.00,995.14,1012.97,148,18.07,18.08,-93,1
1661666642,2022-08-28 08:04,100.00,995.05,1012.88,148,18.08,18.09,-92,1
1661666702,2022-08-28 08:05,100.00,995.15,1012.98,148,18.13,18.14,-93,1
1661666763,2022-08-28 08:06,100.00,995.15,1012.98,148,18.16,18.17,-91,1
1661666826,2022-08-28 08:07,100.00,995.14,1012.97,148,18.19,18.20,-92,1
1661666886,2022-08-28 08:08,100.00,995.08,1012.91,148,18.24,18.25,-93,1
1661666950,2022-08-28 08:09,100.00,995.13,1012.96,148,18.30,18.31,-92,1
1661667019,2022-08-28 08:10,100.00,995.14,1012.97,148,18.37,18.38,-94,1
1661667449,2022-08-28 08:17,100.00,995.12,1012.96,148,18.68,18.69,-92,1
1661668368,2022-08-28 08:32,100.00,995.12,1012.95,148,19.46,19.48,-94,1
1661668942,2022-08-28 08:42,100.00,995.19,1013.02,148,20.10,20.12,-93,1
1661669564,2022-08-28 08:52,100.00,995.23,1013.06,148,20.68,20.70,-92,1
1661669692,2022-08-28 08:54,100.00,995.16,1012.99,148,20.80,20.82,-92,1
1661723216,2022-08-28 23:46,100.00,994.37,1012.21,148,16.74,16.75,-94,1
1661723336,2022-08-28 23:48,100.00,994.36,1012.19,148,16.71,16.72,-94,1
1661723396,2022-08-28 23:49,100.00,994.33,1012.16,148,16.70,16.71,-92,1
1661723460,2022-08-28 23:51,100.00,994.40,1012.23,148,16.70,16.71,-93,1
1661723712,2022-08-28 23:55,100.00,994.45,1012.28,148,16.67,16.68,-92,1
1661723898,2022-08-28 23:58,100.00,994.48,1012.31,148,16.65,16.66,-93,1