1661724223,2022-08-29 00:03,100.00,994.45,1012.28,148,16.64,16.65,-93,1
1661724280,2022-08-29 00:04,100.00,994.51,1012.34,148,16.65,16.66,-94,1
1661724406,2022-08-29 00:06,100.00,994.50,1012.33,148,16.62,16.63,-93,1
1661724466,2022-08-29 00:07,100.00,994.49,1012.32,148,16.64,16.65,-92,1
1661724783,2022-08-29 00:13,100.00,994.49,1012.32,148,16.63,16.64,-94,1
1661724846,2022-08-29 00:14,100.00,994.45,1012.28,148,16.59,16.60,-94,1
1661724909,2022-08-29 00:15,100.00,994.44,1012.27,148,16.58,16.59,-92,1
1661724969,2022-08-29 00:16,100.00,994.43,1012.26,148,16.56,16.57,-94,1
1661725029,2022-08-29 00:17,100.00,994.40,1012.23,148,16.54,16.55,-95,1
1661725089,2022-08-29 00:18,100.00,994.40,1012.23,148,16.53,16.54,-93,1
1661725155,2022-08-29 00:19,100.00,994.38,1012.21,148,16.52,16.53,-93,1
1661725218,2022-08-29 00:20,100.00,994.44,1012.27,148,16.50,16.51,-93,1
1661725278,2022-08-29 00:21,100.00,994.41,1012.24,148,16.46,16.47,-94,1
1661725338,2022-08-29 00:22,100.00,994.40,1012.23,148,16.43,16.44,-94,1
1661725401,2022-08-29 00:23,100.00,994.41,1012.25,148,16.42,16.43,-94,1
1661725525,2022-08-29 00:25,100.00,994.10,1011.93,148,16.36,16.37,-92,1
1661725651,2022-08-29 00:27,100.00,994.38,1012.22,148,16.31,16.32,-92,1
1661725795,2022-08-29 00:29,100.00,994.38,1012.22,148,16.24,16.25,-93,1
1661725909,2022-08-29 00:31,100.00,994.42,1012.25,148,16.21,16.22,-93,1
1661725969,2022-08-29 00:32,100.00,994.41,1012.24,148,16.19,16.20,-93,1
1661726030,2022-08-29 00:33,100.00,994.48,1012.31,148,16.15,16.16,-92,1
1661726090,2022-08-29 00:34,100.00,994.46,1012.29,148,16.13,16.14,-93,1
1661726154,2022-08-29 00:35,100.00,994.50,1012.33,148,16.11,16.12,-92,1
1661726219,2022-08-29 00:36,100.00,994.49,1012.32,148,16.10,16.11,-93,1
1661726279,2022-08-29 00:37,100.00,994.52,1012.35,148,16.12,16.13,-93,1
1661726403,2022-08-29 00:40,100.00,994.53,1012.36,148,16.08,16.09,-92,1
1661726463,2022-08-29 00:41,100.00,994.55,1012.38,148,16.06,16.07,-93,1
1661726523,2022-08-29 00:42,100.00,994.55,1012.38,148,16.05,16.06,-94,1
1661726583,2022-08-29 00:43,100.00,994.52,1012.35,148,16.04,16.05,-93,1
1661726643,2022-08-29 00:44,100.00,994.53,1012.36,148,16.03,16.04,-94,1
1661726704,2022-08-29 00:45,100.00,994.52,1012.35,148,16.03,16.04,-94,1
1661726764,2022-08-29 00:46,100.00,994.53,1012.36,148,16.02,16.03,-94,1
1661726824,2022-08-29 00:47,100.00,994.53,1012.36,148,16.00,16.01,-93,1
1661726884,2022-08-29 00:48,100.00,994.54,1012.37,148,15.99,16.00,-93,1
1661726945,2022-08-29 00:49,100.00,994.54,1012.37,148,15.99,16.00,-92,1
1661727071,2022-08-29 00:51,100.00,994.54,1012.38,148,15.98,15.99,-93,1
1661727131,2022-08-29 00:52,100.00,994.52,1012.35,148,15.98,15.99,-93,1
1661727194,2022-08-29 00:53,100.00,994.51,1012.35,148,15.96,15.97,-94,1
1661727254,2022-08-29 00:54,100.00,994.48,1012.31,148,15.96,15.97,-95,1
1661727315,2022-08-29 00:55,100.00,994.48,1012.31,148,15.89,15.90,-93,1
1661727378,2022-08-29 00:56,100.00,994.49,1012.32,148,15.92,15.93,-93,1
1661727438,2022-08-29 00:57,100.00,994.49,1012.32,148,15.92,15.93,-93,1
1661727498,2022-08-29 00:58,100.00,994.50,1012.33,148,15.95,15.96,-95,1
1661727559,2022-08-29 00:59,100.00,994.49,1012.33,148,15.94,15.95,-93,1
1661727619,2022-08-29 01:00,100.00,994.48,1012.31,148,15.94,15.95,-92,1
1661727679,2022-08-29 01:01,100.00,994.48,1012.32,148,15.93,15.94,-94,1
1661727740,2022-08-29 01:02,100.00,994.49,1012.32,148,15.88,15.89,-93,1
1661727800,2022-08-29 01:03,100.00,994.47,1012.30,148,15.89,15.90,-92,1
1661727860,2022-08-29 01:04,100.00,994.45,1012.28,148,15.86,15.87,-93,1
1661727921,2022-08-29 01:05,100.00,994.44,1012.27,148,15.81,15.82,-94,1
1661727983,2022-08-29 01:06,100.00,994.42,1012.25,148,15.83,15.84,-92,1
1661728044,2022-08-29 01:07,100.00,994.43,1012.26,148,15.80,15.81,-92,1
1661728104,2022-08-29 01:08,100.00,994.43,1012.26,148,15.84,15.85,-90,1
1661728164,2022-08-29 01:09,100.00,994.34,1012.17,148,15.84,15.85,-93,1
1661728224,2022-08-29 01:10,100.00,994.39,1012.22,148,15.79,15.80,-94,1
1661728285,2022-08-29 01:11,100.00,994.40,1012.23,148,15.78,15.79,-94,1
1661728345,2022-08-29 01:12,100.00,994.38,1012.21,148,15.79,15.80,-93,1
1661728468,2022-08-29 01:14,100.00,994.38,1012.21,148,15.76,15.77,-93,1
1661728529,2022-08-29 01:15,100.00,994.36,1012.19,148,15.73,15.74,-94,1
1661728589,2022-08-29 01:16,100.00,994.35,1012.19,148,15.73,15.74,-93,1
1661728649,2022-08-29 01:17,100.00,994.13,1011.96,148,15.72,15.73,-94,1
1661728709,2022-08-29 01:18,100.00,994.34,1012.17,148,15.69,15.70,-94,1
1661728769,2022-08-29 01:19,100.00,994.33,1012.16,148,15.67,15.68,-94,1
1661728830,2022-08-29 01:20,100.00,994.33,1012.17,148,15.67,15.68,-94,1
1661728890,2022-08-29 01:21,100.00,994.31,1012.14,148,15.67,15.68,-93,1
1661728950,2022-08-29 01:22,100.00,994.30,1012.14,148,15.65,15.66,-93,1
1661729010,2022-08-29 01:23,100.00,994.27,1012.10,148,15.63,15.64,-93,1
1661729070,2022-08-29 01:24,100.00,994.28,1012.11,148,15.63,15.64,-92,1
1661729130,2022-08-29 01:25,100.00,994.28,1012.11,148,15.61,15.62,-93,1
1661729190,2022-08-29 01:26,100.00,994.29,1012.12,148,15.60,15.61,-94,1
1661729250,2022-08-29 01:27,100.00,994.29,1012.13,148,15.57,15.58,-93,1
1661729310,2022-08-29 01:28,100.00,994.27,1012.10,148,15.53,15.54,-92,1
1661729371,2022-08-29 01:29,100.00,994.29,1012.12,148,15.53,15.54,-94,1
1661729431,2022-08-29 01:30,100.00,994.29,1012.12,148,15.51,15.52,-92,1
1661729491,2022-08-29 01:31,100.00,994.26,1012.09,148,15.50,15.51,-93,1
1661729552,2022-08-29 01:32,100.00,994.28,1012.11,148,15.49,15.50,-93,1
1661729612,2022-08-29 01:33,100.00,994.24,1012.07,148,15.47,15.48,-93,1
1661729672,2022-08-29 01:34,100.00,994.24,1012.07,148,15.45,15.46,-93,1
1661729735,2022-08-29 01:35,100.00,994.26,1012.09,148,15.45,15.46,-94,1
1661729795,2022-08-29 01:36,100.00,994.23,1012.06,148,15.44,15.45,-93,1
1661729855,2022-08-29 01:37,100.00,994.24,1012.07,148,15.46,15.47,-93,1
1661729915,2022-08-29 01:38,100.00,994.23,1012.06,148,15.45,15.46,-93,1
1661729975,2022-08-29 01:39,100.00,994.25,1012.08,148,15.45,15.46,-93,1
1661730035,2022-08-29 01:40,100.00,994.23,1012.06,148,15.45,15.46,-93,1
1661730095,2022-08-29 01:41,100.00,994.23,1012.06,148,15.43,15.44,-94,1
1661730158,2022-08-29 01:42,100.00,994.21,1012.04,148,15.43,15.44,-93,1
1661730219,2022-08-29 01:43,100.00,994.19,1012.02,148,15.43,15.44,-93,1
1661730279,2022-08-29 01:44,100.00,994.23,1012.06,148,15.43,15.44,-93,1
1661730339,2022-08-29 01:45,100.00,994.25,1012.08,148,15.43,15.44,-93,1
1661730399,2022-08-29 01:46,100.00,994.26,1012.09,148,15.43,15.44,-94,1
1661730459,2022-08-29 01:47,100.00,994.31,1012.14,148,15.41,15.42,-93,1
1661730519,2022-08-29 01:48,100.00,994.33,1012.17,148,15.40,15.41,-91,1
1661730580,2022-08-29 01:49,100.00,994.52,1012.36,148,15.37,15.38,-94,1
1661730640,2022-08-29 01:50,100.00,994.52,1012.35,148,15.45,15.46,-92,1
1661730700,2022-08-29 01:51,100.00,994.34,1012.17,148,15.40,15.41,-93,1
1661730760,2022-08-29 01:52,100.00,994.34,1012.17,148,15.38,15.39,-94,1
1661730820,2022-08-29 01:53,100.00,994.35,1012.18,148,15.38,15.39,-93,1
1661730880,2022-08-29 01:54,100.00,994.28,1012.12,148,15.38,15.39,-93,1
1661730940,2022-08-29 01:55,100.00,994.24,1012.07,148,15.36,15.37,-94,1
1661731001,2022-08-29 01:56,100.00,994.29,1012.13,148,15.36,15.37,-94,1
1661731061,2022-08-29 01:57,100.00,994.33,1012.16,148,15.37,15.38,-93,1
1661731121,2022-08-29 01:58,100.00,994.36,1012.19,148,15.38,15.39,-94,1
1661731181,2022-08-29 01:59,100.00,994.19,1012.02,148,15.40,15.41,-94,1
1661731241,2022-08-29 02:00,100.00,994.34,1012.17,148,15.41,15.42,-93,1
1661731301,2022-08-29 02:01,100.00,993.79,1011.62,148,15.41,15.42,-94,1
1661731361,2022-08-29 02:02,100.00,994.23,1012.06,148,15.42,15.43,-93,1
1661731422,2022-08-29 02:03,100.00,994.29,1012.12,148,15.42,15.43,-92,1
1661731482,2022-08-29 02:04,100.00,994.39,1012.22,148,15.31,15.32,-93,1
1661731542,2022-08-29 02:05,100.00,994.34,1012.17,148,15.44,15.45,-93,1
1661731602,2022-08-29 02:06,100.00,994.35,1012.18,148,15.45,15.46,-93,1
1661731662,2022-08-29 02:07,100.00,994.33,1012.16,148,15.45,15.46,-93,1
1661731723,2022-08-29 02:08,100.00,994.33,1012.16,148,15.47,15.48,-93,1
1661731783,2022-08-29 02:09,100.00,994.31,1012.14,148,15.48,15.49,-93,1
1661731843,2022-08-29 02:10,100.00,994.31,1012.14,148,15.42,15.43,-93,1
1661731903,2022-08-29 02:11,100.00,994.30,1012.13,148,15.48,15.49,-94,1
1661731963,2022-08-29 02:12,100.00,994.30,1012.13,148,15.46,15.47,-94,1
1661732023,2022-08-29 02:13,100.00,994.30,1012.13,148,15.45,15.46,-93,1
1661732083,2022-08-29 02:14,100.00,994.28,1012.11,148,15.46,15.47,-93,1
1661732143,2022-08-29 02:15,100.00,994.26,1012.10,148,15.47,15.48,-93,1
1661732203,2022-08-29 02:16,100.00,994.27,1012.10,148,15.47,15.48,-93,1
1661732264,2022-08-29 02:17,100.00,994.21,1012.04,148,15.42,15.43,-94,1
1661732324,2022-08-29 02:18,100.00,994.21,1012.04,148,15.41,15.42,-92,1
1661732384,2022-08-29 02:19,100.00,994.22,1012.05,148,15.39,15.40,-93,1
1661732444,2022-08-29 02:20,100.00,994.25,1012.08,148,15.37,15.38,-94,1
1661732505,2022-08-29 02:21,100.00,994.22,1012.05,148,15.38,15.39,-93,1
1661732565,2022-08-29 02:22,100.00,994.23,1012.06,148,15.37,15.38,-91,1
1661732628,2022-08-29 02:23,100.00,994.20,1012.04,148,15.35,15.36,-93,1
1661732688,2022-08-29 02:24,100.00,994.20,1012.03,148,15.37,15.38,-94,1
1661732749,2022-08-29 02:25,100.00,994.21,1012.04,148,15.36,15.37,-94,1
1661732809,2022-08-29 02:26,100.00,994.21,1012.04,148,15.37,15.38,-94,1
1661732869,2022-08-29 02:27,100.00,994.21,1012.04,148,15.37,15.38,-93,1
1661732929,2022-08-29 02:28,100.00,994.19,1012.02,148,15.35,15.36,-91,1
1661732989,2022-08-29 02:29,100.00,994.22,1012.05,148,15.32,15.33,-94,1
1661733049,2022-08-29 02:30,100.00,994.16,1011.99,148,15.30,15.31,-93,1
1661733109,2022-08-29 02:31,100.00,994.17,1012.01,148,15.31,15.32,-93,1
1661733170,2022-08-29 02:32,100.00,994.17,1012.00,148,15.30,15.31,-90,1
1661733230,2022-08-29 02:33,100.00,994.18,1012.01,148,15.29,15.30,-93,1
1661733290,2022-08-29 02:34,100.00,994.16,1011.99,148,15.33,15.34,-92,1
1661733353,2022-08-29 02:35,100.00,994.19,1012.02,148,15.31,15.32,-93,1
1661733413,2022-08-29 02:36,100.00,994.17,1012.00,148,15.24,15.25,-92,1
1661733473,2022-08-29 02:37,100.00,994.16,1011.99,148,15.28,15.29,-93,1
1661733534,2022-08-29 02:38,100.00,994.18,1012.01,148,15.26,15.27,-93,1
1661733594,2022-08-29 02:39,100.00,994.17,1012.00,148,15.23,15.24,-94,1
1661733654,2022-08-29 02:40,100.00,994.15,1011.98,148,15.18,15.19,-95,1
1661733714,2022-08-29 02:41,100.00,994.06,1011.89,148,15.15,15.16,-93,1
1661733777,2022-08-29 02:42,100.00,994.14,1011.97,148,15.12,15.13,-91,1
1661733837,2022-08-29 02:43,100.00,994.16,1011.99,148,15.12,15.13,-93,1
1661733897,2022-08-29 02:44,100.00,994.14,1011.97,148,15.10,15.11,-93,1
1661733957,2022-08-29 02:45,100.00,994.15,1011.98,148,15.06,15.07,-94,1
1661734018,2022-08-29 02:46,100.00,994.14,1011.97,148,15.05,15.06,-94,1
1661734078,2022-08-29 02:47,100.00,994.17,1012.00,148,15.03,15.04,-94,1
1661734138,2022-08-29 02:48,100.00,994.13,1011.96,148,14.98,14.99,-94,1
1661734198,2022-08-29 02:49,100.00,994.13,1011.96,148,14.95,14.96,-92,1
1661734258,2022-08-29 02:50,100.00,994.11,1011.94,148,14.90,14.91,-93,1
1661734318,2022-08-29 02:51,100.00,994.07,1011.91,148,14.90,14.91,-93,1
1661734378,2022-08-29 02:52,100.00,994.05,1011.88,148,14.88,14.89,-92,1
1661734438,2022-08-29 02:53,100.00,994.05,1011.89,148,14.91,14.92,-93,1
1661734498,2022-08-29 02:54,100.00,994.07,1011.91,148,14.90,14.91,-94,1
1661734558,2022-08-29 02:55,100.00,994.07,1011.90,148,14.88,14.89,-93,1
1661734619,2022-08-29 02:56,100.00,994.05,1011.88,148,14.88,14.89,-94,1
1661734679,2022-08-29 02:57,100.00,994.06,1011.89,148,14.87,14.88,-94,1
1661734739,2022-08-29 02:58,100.00,994.02,1011.85,148,14.85,14.86,-92,1
1661734799,2022-08-29 02:59,100.00,993.98,1011.81,148,14.83,14.84,-93,1
1661734859,2022-08-29 03:00,100.00,994.00,1011.84,148,14.83,14.84,-93,1
1661734919,2022-08-29 03:01,100.00,994.02,1011.85,148,14.83,14.84,-93,1
1661734979,2022-08-29 03:02,100.00,994.00,1011.83,148,14.83,14.84,-93,1
1661735040,2022-08-29 03:04,100.00,994.01,1011.84,148,14.82,14.83,-92,1
1661735100,2022-08-29 03:05,100.00,994.01,1011.85,148,14.83,14.84,-93,1
1661735160,2022-08-29 03:06,100.00,994.04,1011.87,148,14.81,14.82,-94,1
1661735220,2022-08-29 03:07,100.00,994.04,1011.87,148,14.81,14.82,-94,1
1661735280,2022-08-29 03:08,100.00,994.00,1011.83,148,14.82,14.83,-93,1
1661735340,2022-08-29 03:09,100.00,993.98,1011.82,148,14.80,14.81,-94,1
1661735400,2022-08-29 03:10,100.00,993.97,1011.80,148,14.79,14.80,-92,1
1661735461,2022-08-29 03:11,100.00,993.94,1011.77,148,14.80,14.81,-94,1
1661735521,2022-08-29 03:12,100.00,993.97,1011.80,148,14.80,14.81,-93,1
1661735581,2022-08-29 03:13,100.00,993.97,1011.80,148,14.79,14.80,-93,1
1661735641,2022-08-29 03:14,100.00,993.96,1011.79,148,14.80,14.81,-94,1
1661735701,2022-08-29 03:15,100.00,993.95,1011.78,148,14.76,14.77,-93,1
1661735761,2022-08-29 03:16,100.00,993.95,1011.78,148,14.74,14.75,-94,1
1661735821,2022-08-29 03:17,100.00,993.94,1011.77,148,14.74,14.75,-93,1
1661735881,2022-08-29 03:18,100.00,993.94,1011.77,148,14.74,14.75,-92,1
1661735941,2022-08-29 03:19,100.00,993.97,1011.80,148,14.73,14.74,-94,1
1661736001,2022-08-29 03:20,100.00,993.99,1011.82,148,14.72,14.73,-93,1
1661736061,2022-08-29 03:21,100.00,993.95,1011.78,148,14.72,14.73,-92,1
1661736121,2022-08-29 03:22,100.00,993.96,1011.79,148,14.71,14.72,-94,1
1661736181,2022-08-29 03:23,100.00,994.00,1011.84,148,14.70,14.71,-92,1
1661736242,2022-08-29 03:24,100.00,994.06,1011.89,148,14.68,14.69,-93,1
1661736302,2022-08-29 03:25,100.00,994.08,1011.92,148,14.66,14.67,-95,1
1661736362,2022-08-29 03:26,100.00,994.06,1011.89,148,14.66,14.67,-93,1
1661736422,2022-08-29 03:27,100.00,994.02,1011.85,148,14.66,14.67,-93,1
1661736482,2022-08-29 03:28,100.00,994.00,1011.83,148,14.67,14.68,-93,1
1661736542,2022-08-29 03:29,100.00,993.98,1011.81,148,14.65,14.66,-93,1
1661736602,2022-08-29 03:30,100.00,994.01,1011.84,148,14.64,14.65,-94,1
1661736662,2022-08-29 03:31,100.00,994.08,1011.91,148,14.63,14.64,-93,1
1661736722,2022-08-29 03:32,100.00,994.07,1011.90,148,14.60,14.61,-94,1
1661736782,2022-08-29 03:33,100.00,994.02,1011.85,148,14.64,14.65,-91,1
1661736843,2022-08-29 03:34,100.00,994.07,1011.90,148,14.63,14.64,-92,1
1661736905,2022-08-29 03:35,100.00,994.07,1011.91,148,14.63,14.64,-92,1
1661736966,2022-08-29 03:36,100.00,994.02,1011.85,148,14.66,14.67,-93,1
1661737026,2022-08-29 03:37,100.00,993.85,1011.68,148,14.62,14.63,-95,1
1661737086,2022-08-29 03:38,100.00,994.03,1011.86,148,14.62,14.63,-93,1
1661737146,2022-08-29 03:39,100.00,994.04,1011.87,148,14.61,14.62,-93,1
1661737206,2022-08-29 03:40,100.00,994.03,1011.86,148,14.61,14.62,-95,1
1661737266,2022-08-29 03:41,100.00,994.00,1011.83,148,14.62,14.63,-93,1
1661737326,2022-08-29 03:42,100.00,994.03,1011.86,148,14.61,14.62,-94,1
1661737386,2022-08-29 03:43,100.00,994.02,1011.85,148,14.62,14.63,-93,1
1661737446,2022-08-29 03:44,100.00,994.04,1011.87,148,14.60,14.61,-93,1
1661737506,2022-08-29 03:45,100.00,994.00,1011.83,148,14.60,14.61,-92,1
1661737566,2022-08-29 03:46,100.00,994.00,1011.84,148,14.58,14.59,-94,1
1661737627,2022-08-29 03:47,100.00,994.01,1011.84,148,14.59,14.60,-93,1
1661737687,2022-08-29 03:48,100.00,994.00,1011.83,148,14.58,14.59,-93,1
1661737747,2022-08-29 03:49,100.00,994.01,1011.84,148,14.55,14.56,-94,1
1661737807,2022-08-29 03:50,100.00,994.00,1011.84,148,14.54,14.55,-93,1
1661737867,2022-08-29 03:51,100.00,993.99,1011.82,148,14.54,14.55,-94,1
1661737927,2022-08-29 03:52,100.00,993.99,1011.82,148,14.56,14.57,-93,1
1661737987,2022-08-29 03:53,100.00,993.98,1011.81,148,14.53,14.54,-94,1
1661738047,2022-08-29 03:54,100.00,993.97,1011.80,148,14.49,14.50,-92,1
1661738108,2022-08-29 03:55,100.00,993.99,1011.83,148,14.46,14.47,-93,1
1661738168,2022-08-29 03:56,100.00,994.09,1011.92,148,14.47,14.48,-93,1
1661738228,2022-08-29 03:57,100.00,994.18,1012.01,148,14.46,14.47,-93,1
1661738288,2022-08-29 03:58,100.00,994.23,1012.06,148,14.47,14.48,-93,1
1661738348,2022-08-29 03:59,100.00,994.19,1012.02,148,14.46,14.47,-93,1
1661738409,2022-08-29 04:00,100.00,994.08,1011.91,148,14.44,14.45,-92,1
1661738469,2022-08-29 04:01,100.00,994.03,1011.86,148,14.47,14.48,-94,1
1661738529,2022-08-29 04:02,100.00,994.07,1011.90,148,14.47,14.48,-91,1
1661738589,2022-08-29 04:03,100.00,994.10,1011.93,148,14.46,14.47,-91,1
1661738649,2022-08-29 04:04,100.00,994.18,1012.01,148,14.44,14.45,-92,1
1661738709,2022-08-29 04:05,100.00,994.21,1012.04,148,14.47,14.48,-93,1
1661738769,2022-08-29 04:06,100.00,994.22,1012.05,148,14.47,14.48,-93,1
1661738892,2022-08-29 04:08,100.00,994.14,1011.97,148,14.47,14.48,-93,1
1661738953,2022-08-29 04:09,100.00,994.14,1011.97,148,14.48,14.49,-94,1
1661739013,2022-08-29 04:10,100.00,994.18,1012.01,148,14.49,14.50,-91,1
1661739073,2022-08-29 04:11,100.00,994.18,1012.01,148,14.48,14.49,-93,1
1661739135,2022-08-29 04:12,100.00,994.24,1012.07,148,14.51,14.52,-92,1
1661739195,2022-08-29 04:13,100.00,994.24,1012.07,148,14.51,14.52,-91,1
1661739255,2022-08-29 04:14,100.00,994.22,1012.05,148,14.53,14.54,-92,1
1661739315,2022-08-29 04:15,100.00,994.18,1012.02,148,14.52,14.53,-92,1
1661739376,2022-08-29 04:16,100.00,994.13,1011.96,148,14.55,14.56,-92,1
1661739436,2022-08-29 04:17,100.00,994.11,1011.94,148,14.57,14.58,-94,1
1661739499,2022-08-29 04:18,100.00,994.11,1011.94,148,14.59,14.60,-91,1
1661739559,2022-08-29 04:19,100.00,994.11,1011.94,148,14.62,14.63,-92,1
1661739619,2022-08-29 04:20,100.00,994.12,1011.95,148,14.64,14.65,-91,1
1661739679,2022-08-29 04:21,100.00,994.14,1011.97,148,14.65,14.66,-92,1
1661739739,2022-08-29 04:22,100.00,994.12,1011.96,148,14.65,14.66,-93,1
1661739799,2022-08-29 04:23,100.00,994.13,1011.96,148,14.69,14.70,-92,1
1661739859,2022-08-29 04:24,100.00,994.13,1011.96,148,14.70,14.71,-93,1
1661739919,2022-08-29 04:25,100.00,994.08,1011.91,148,14.70,14.71,-93,1
1661739982,2022-08-29 04:26,100.00,994.08,1011.91,148,14.73,14.74,-93,1
1661740042,2022-08-29 04:27,100.00,994.07,1011.90,148,14.76,14.77,-92,1
1661740102,2022-08-29 04:28,100.00,994.05,1011.88,148,14.78,14.79,-92,1
1661740163,2022-08-29 04:29,100.00,994.03,1011.86,148,14.81,14.82,-94,1
1661740223,2022-08-29 04:30,100.00,994.03,1011.86,148,14.82,14.83,-93,1
1661740283,2022-08-29 04:31,100.00,994.05,1011.88,148,14.83,14.84,-92,1
1661740343,2022-08-29 04:32,100.00,994.03,1011.86,148,14.83,14.84,-92,1
1661740403,2022-08-29 04:33,100.00,994.05,1011.89,148,14.85,14.86,-93,1
1661740463,2022-08-29 04:34,100.00,994.04,1011.87,148,14.88,14.89,-93,1
1661740523,2022-08-29 04:35,100.00,994.03,1011.86,148,14.87,14.88,-91,1
1661740583,2022-08-29 04:36,100.00,994.04,1011.87,148,14.88,14.89,-92,1
1661740643,2022-08-29 04:37,100.00,994.02,1011.85,148,14.90,14.91,-93,1
1661740704,2022-08-29 04:38,100.00,994.02,1011.85,148,14.92,14.93,-94,1
1661740764,2022-08-29 04:39,100.00,994.01,1011.84,148,14.95,14.96,-92,1
1661740824,2022-08-29 04:40,100.00,993.99,1011.82,148,14.94,14.95,-94,1
1661740887,2022-08-29 04:41,100.00,994.00,1011.83,148,14.96,14.97,-93,1
1661740947,2022-08-29 04:42,100.00,994.01,1011.84,148,14.96,14.97,-93,1
1661741007,2022-08-29 04:43,100.00,994.02,1011.85,148,14.98,14.99,-92,1
1661741067,2022-08-29 04:44,100.00,994.01,1011.84,148,14.99,15.00,-92,1
1661741127,2022-08-29 04:45,100.00,994.02,1011.85,148,14.98,14.99,-93,1
1661741187,2022-08-29 04:46,100.00,994.02,1011.85,148,14.98,14.99,-93,1
1661741247,2022-08-29 04:47,100.00,994.03,1011.86,148,15.00,15.01,-92,1
1661741307,2022-08-29 04:48,100.00,994.03,1011.86,148,15.04,15.05,-93,1
1661741367,2022-08-29 04:49,100.00,994.03,1011.86,148,15.05,15.06,-94,1
1661741427,2022-08-29 04:50,100.00,994.06,1011.89,148,15.07,15.08,-93,1
1661741487,2022-08-29 04:51,100.00,994.06,1011.90,148,15.06,15.07,-92,1
1661741548,2022-08-29 04:52,100.00,994.10,1011.93,148,15.09,15.10,-94,1
1661741608,2022-08-29 04:53,100.00,994.12,1011.95,148,15.09,15.10,-92,1
1661741668,2022-08-29 04:54,100.00,994.08,1011.91,148,15.10,15.11,-92,1
1661741728,2022-08-29 04:55,100.00,994.14,1011.97,148,15.12,15.13,-93,1
1661741788,2022-08-29 04:56,100.00,994.11,1011.94,148,15.11,15.12,-93,1
1661741848,2022-08-29 04:57,100.00,994.09,1011.92,148,15.13,15.14,-92,1
1661741908,2022-08-29 04:58,100.00,994.09,1011.92,148,15.14,15.15,-93,1
1661741968,2022-08-29 04:59,100.00,994.14,1011.97,148,15.17,15.18,-92,1
1661742028,2022-08-29 05:00,100.00,994.14,1011.97,148,15.18,15.19,-93,1
1661742088,2022-08-29 05:01,100.00,994.14,1011.97,148,15.20,15.21,-92,1
1661742149,2022-08-29 05:02,100.00,994.08,1011.91,148,15.20,15.21,-94,1
1661742209,2022-08-29 05:03,100.00,994.04,1011.87,148,15.21,15.22,-94,1
1661742269,2022-08-29 05:04,100.00,994.09,1011.92,148,15.25,15.26,-93,1
1661742329,2022-08-29 05:05,100.00,994.09,1011.92,148,15.24,15.25,-92,1
1661742389,2022-08-29 05:06,100.00,994.13,1011.96,148,15.27,15.28,-93,1
1661742449,2022-08-29 05:07,100.00,994.14,1011.97,148,15.28,15.29,-94,1
1661742509,2022-08-29 05:08,100.00,994.12,1011.95,148,15.29,15.30,-94,1
1661742569,2022-08-29 05:09,100.00,994.12,1011.95,148,15.29,15.30,-93,1
1661742629,2022-08-29 05:10,100.00,994.10,1011.93,148,15.30,15.31,-94,1
1661742689,2022-08-29 05:11,100.00,994.11,1011.94,148,15.30,15.31,-92,1
1661742749,2022-08-29 05:12,100.00,994.13,1011.96,148,15.31,15.32,-92,1
1661742810,2022-08-29 05:13,100.00,994.11,1011.94,148,15.32,15.33,-93,1
1661742870,2022-08-29 05:14,100.00,994.09,1011.92,148,15.34,15.35,-93,1
1661742930,2022-08-29 05:15,100.00,994.10,1011.93,148,15.36,15.37,-92,1
1661742990,2022-08-29 05:16,100.00,994.12,1011.95,148,15.38,15.39,-94,1
1661743050,2022-08-29 05:17,100.00,994.14,1011.97,148,15.38,15.39,-95,1
1661743110,2022-08-29 05:18,100.00,994.12,1011.95,148,15.41,15.42,-94,1
1661743170,2022-08-29 05:19,100.00,994.13,1011.96,148,15.44,15.45,-94,1
1661743230,2022-08-29 05:20,100.00,994.15,1011.98,148,15.46,15.47,-94,1
1661743291,2022-08-29 05:21,100.00,994.14,1011.97,148,15.47,15.48,-93,1
1661743351,2022-08-29 05:22,100.00,994.16,1011.99,148,15.48,15.49,-93,1
1661743411,2022-08-29 05:23,100.00,994.21,1012.04,148,15.51,15.52,-94,1
1661743471,2022-08-29 05:24,100.00,994.16,1011.99,148,15.53,15.54,-94,1
1661743531,2022-08-29 05:25,100.00,994.21,1012.04,148,15.56,15.57,-93,1
1661743591,2022-08-29 05:26,100.00,994.16,1011.99,148,15.57,15.58,-94,1
1661743654,2022-08-29 05:27,100.00,994.23,1012.06,148,15.61,15.62,-93,1
1661743714,2022-08-29 05:28,100.00,994.22,1012.05,148,15.61,15.62,-93,1
1661743774,2022-08-29 05:29,100.00,994.26,1012.09,148,15.65,15.66,-93,1
1661743834,2022-08-29 05:30,100.00,994.26,1012.09,148,15.67,15.68,-92,1
1661743894,2022-08-29 05:31,100.00,994.27,1012.10,148,15.70,15.71,-94,1
1661743954,2022-08-29 05:32,100.00,994.24,1012.07,148,15.69,15.70,-93,1
1661744014,2022-08-29 05:33,100.00,994.28,1012.11,148,15.75,15.76,-93,1
1661744074,2022-08-29 05:34,100.00,994.33,1012.16,148,15.78,15.79,-93,1
1661744135,2022-08-29 05:35,100.00,994.35,1012.19,148,15.81,15.82,-93,1
1661744195,2022-08-29 05:36,100.00,994.35,1012.19,148,15.83,15.84,-92,1
1661744318,2022-08-29 05:38,100.00,994.38,1012.21,148,15.91,15.92,-92,1
1661744378,2022-08-29 05:39,100.00,994.38,1012.21,148,15.97,15.98,-93,1
1661744438,2022-08-29 05:40,100.00,994.37,1012.20,148,16.01,16.02,-93,1
1661744498,2022-08-29 05:41,100.00,994.39,1012.22,148,16.04,16.05,-95,1
1661744559,2022-08-29 05:42,100.00,994.40,1012.23,148,16.10,16.11,-93,1
1661744619,2022-08-29 05:43,100.00,994.34,1012.18,148,16.13,16.14,-93,1
1661744679,2022-08-29 05:44,100.00,994.34,1012.17,148,16.19,16.20,-94,1
1661744739,2022-08-29 05:45,100.00,994.31,1012.14,148,16.22,16.23,-93,1
1661744799,2022-08-29 05:46,100.00,994.29,1012.12,148,16.28,16.29,-93,1
1661744859,2022-08-29 05:47,100.00,994.36,1012.19,148,16.31,16.32,-94,1
1661744919,2022-08-29 05:48,100.00,994.33,1012.16,148,16.35,16.36,-95,1
1661744980,2022-08-29 05:49,100.00,994.30,1012.13,148,16.38,16.39,-94,1
1661745040,2022-08-29 05:50,100.00,994.34,1012.17,148,16.43,16.44,-94,1
1661745100,2022-08-29 05:51,100.00,994.37,1012.20,148,16.45,16.46,-93,1
1661745160,2022-08-29 05:52,100.00,994.36,1012.19,148,16.49,16.50,-93,1
1661745220,2022-08-29 05:53,100.00,994.39,1012.22,148,16.54,16.55,-92,1
1661745280,2022-08-29 05:54,100.00,994.42,1012.25,148,16.57,16.58,-93,1
1661745340,2022-08-29 05:55,100.00,994.40,1012.23,148,16.61,16.62,-91,1
1661745400,2022-08-29 05:56,100.00,994.39,1012.22,148,16.65,16.66,-92,1
1661745461,2022-08-29 05:57,100.00,994.32,1012.16,148,16.69,16.70,-93,1
1661745521,2022-08-29 05:58,100.00,994.27,1012.10,148,16.72,16.73,-92,1
1661745581,2022-08-29 05:59,100.00,994.25,1012.08,148,16.80,16.81,-91,1
1661745641,2022-08-29 06:00,100.00,994.25,1012.08,148,16.84,16.85,-93,1
1661745702,2022-08-29 06:01,100.00,994.28,1012.11,148,16.88,16.89,-94,1
1661745762,2022-08-29 06:02,100.00,994.26,1012.09,148,16.91,16.92,-94,1
1661745822,2022-08-29 06:03,100.00,994.27,1012.10,148,16.94,16.95,-93,1
1661745882,2022-08-29 06:04,100.00,994.29,1012.12,148,16.99,17.00,-94,1
1661745943,2022-08-29 06:05,100.00,994.32,1012.15,148,17.02,17.03,-94,1
1661746003,2022-08-29 06:06,100.00,994.31,1012.14,148,17.04,17.05,-92,1
1661746066,2022-08-29 06:07,100.00,994.30,1012.13,148,17.07,17.08,-91,1
1661746129,2022-08-29 06:08,100.00,994.32,1012.15,148,17.12,17.13,-94,1
1661746189,2022-08-29 06:09,100.00,994.32,1012.15,148,17.17,17.18,-93,1
1661746249,2022-08-29 06:10,100.00,994.27,1012.10,148,17.22,17.23,-93,1
1661746312,2022-08-29 06:11,100.00,994.26,1012.09,148,17.27,17.28,-92,1
1661746372,2022-08-29 06:12,100.00,994.25,1012.08,148,17.30,17.31,-94,1
1661746432,2022-08-29 06:13,100.00,994.31,1012.14,148,17.29,17.30,-94,1
1661746492,2022-08-29 06:14,100.00,994.28,1012.11,148,17.33,17.34,-96,1
1661746555,2022-08-29 06:15,100.00,994.26,1012.09,148,17.36,17.37,-91,1
1661746624,2022-08-29 06:17,100.00,994.29,1012.13,148,17.41,17.42,-93,1
1661746679,2022-08-29 06:17,100.00,994.32,1012.15,148,17.40,17.41,-92,1
1661746739,2022-08-29 06:18,100.00,994.32,1012.15,148,17.47,17.48,-93,1
1661746799,2022-08-29 06:19,100.00,994.33,1012.16,148,17.51,17.52,-93,1
1661746859,2022-08-29 06:20,100.00,994.35,1012.19,148,17.55,17.56,-93,1
1661746920,2022-08-29 06:22,100.00,994.40,1012.23,148,17.56,17.57,-94,1
1661746980,2022-08-29 06:23,100.00,994.40,1012.23,148,17.59,17.60,-92,1
1661747040,2022-08-29 06:24,100.00,994.42,1012.25,148,17.63,17.64,-94,1
1661747103,2022-08-29 06:25,100.00,994.43,1012.26,148,17.67,17.68,-93,1
1661747163,2022-08-29 06:26,100.00,994.44,1012.27,148,17.73,17.74,-93,1
1661747223,2022-08-29 06:27,100.00,994.40,1012.24,148,17.76,17.77,-94,1
1661747346,2022-08-29 06:29,100.00,994.39,1012.22,148,17.86,17.87,-92,1
1661747407,2022-08-29 06:30,100.00,994.38,1012.21,148,17.92,17.93,-95,1
1661747467,2022-08-29 06:31,100.00,994.39,1012.22,148,17.96,17.97,-94,1
1661747527,2022-08-29 06:32,100.00,994.41,1012.24,148,17.99,18.00,-94,1
1661747587,2022-08-29 06:33,100.00,994.40,1012.23,148,18.01,18.02,-92,1
1661747648,2022-08-29 06:34,100.00,994.35,1012.19,148,18.07,18.08,-91,1
1661747708,2022-08-29 06:35,100.00,994.34,1012.17,148,18.09,18.10,-92,1
1661747768,2022-08-29 06:36,100.00,994.30,1012.13,148,18.18,18.19,-92,1
1661747828,2022-08-29 06:37,100.00,994.30,1012.13,148,18.21,18.22,-93,1
1661747888,2022-08-29 06:38,100.00,994.31,1012.14,148,18.28,18.29,-94,1
1661747948,2022-08-29 06:39,100.00,994.31,1012.14,148,18.32,18.33,-93,1
1661748011,2022-08-29 06:40,100.00,994.33,1012.16,148,18.29,18.30,-92,1
1661748071,2022-08-29 06:41,100.00,994.34,1012.17,148,18.37,18.38,-93,1
1661748195,2022-08-29 06:43,100.00,994.30,1012.13,148,18.46,18.47,-93,1
1661748258,2022-08-29 06:44,100.00,994.33,1012.16,148,18.49,18.50,-94,1
1661748381,2022-08-29 06:46,100.00,994.41,1012.24,148,18.58,18.59,-93,1
1661748446,2022-08-29 06:47,100.00,994.45,1012.28,148,18.62,18.63,-91,1
1661748506,2022-08-29 06:48,100.00,994.52,1012.35,148,18.70,18.71,-93,1
1661748566,2022-08-29 06:49,100.00,994.60,1012.43,148,18.79,18.80,-92,1
1661748629,2022-08-29 06:50,100.00,994.72,1012.55,148,18.85,18.87,-92,1
1661748689,2022-08-29 06:51,100.00,994.85,1012.68,148,18.88,18.90,-90,1
1661748752,2022-08-29 06:52,100.00,994.83,1012.66,148,18.92,18.94,-93,1
1661748878,2022-08-29 06:54,100.00,994.61,1012.44,148,18.99,19.01,-91,1
1661748939,2022-08-29 06:55,100.00,994.51,1012.34,148,18.98,19.00,-92,1
1661748999,2022-08-29 06:56,100.00,994.44,1012.27,148,19.10,19.12,-93,1
1661749060,2022-08-29 06:57,100.00,994.48,1012.31,148,19.08,19.10,-92,1
1661749123,2022-08-29 06:58,100.00,994.52,1012.35,148,19.11,19.13,-94,1
1661749183,2022-08-29 06:59,100.00,994.68,1012.51,148,19.15,19.17,-94,1
1661749243,2022-08-29 07:00,100.00,994.79,1012.62,148,19.27,19.29,-92,1
1661749304,2022-08-29 07:01,100.00,994.88,1012.71,148,19.35,19.37,-92,1
1661749366,2022-08-29 07:02,100.00,994.92,1012.75,148,19.40,19.42,-92,1
1661749556,2022-08-29 07:05,100.00,994.62,1012.45,148,19.43,19.45,-94,1
1661749616,2022-08-29 07:06,100.00,994.56,1012.39,148,19.55,19.57,-92,1
1661749866,2022-08-29 07:11,100.00,994.83,1012.66,148,19.70,19.72,-91,1
1661749928,2022-08-29 07:12,100.00,994.90,1012.73,148,19.69,19.71,-91,1
1661750322,2022-08-29 07:18,100.00,994.85,1012.69,148,19.83,19.85,-93,1
1661750498,2022-08-29 07:21,100.00,994.83,1012.66,148,19.84,19.86,-91,1
1661750562,2022-08-29 07:22,100.00,994.87,1012.70,148,19.88,19.90,-92,1
1661750881,2022-08-29 07:28,100.00,994.92,1012.76,148,19.89,19.91,-93,1
1661751329,2022-08-29 07:35,100.00,994.88,1012.72,148,20.02,20.04,-93,1
1661751389,2022-08-29 07:36,100.00,994.88,1012.71,148,20.07,20.09,-93,1
1661751450,2022-08-29 07:37,100.00,994.88,1012.72,148,20.06,20.08,-91,1
1661751958,2022-08-29 07:45,100.00,994.68,1012.52,148,20.08,20.10,-93,1
1661752529,2022-08-29 07:55,100.00,994.77,1012.60,148,20.58,20.60,-93,1
1661753265,2022-08-29 08:07,100.00,994.74,1012.57,148,20.75,20.77,-91,1
1661755579,2022-08-29 08:46,100.00,994.82,1012.65,148,21.98,22.00,-94,1
1661755766,2022-08-29 08:49,100.00,994.82,1012.65,148,22.06,22.08,-93,1
1661755844,2022-08-29 08:50,100.00,994.80,1012.63,148,22.10,22.12,-94,1