1661810933,2022-08-30 00:08,100.00,998.17,1016.00,148,15.93,15.94,-93,1
1661811056,2022-08-30 00:10,100.00,998.22,1016.05,148,15.92,15.93,-93,1
1661811961,2022-08-30 00:26,100.00,998.21,1016.04,148,15.75,15.76,-92,1
1661812671,2022-08-30 00:37,100.00,998.21,1016.04,148,15.61,15.62,-94,1
1661812774,2022-08-30 00:39,100.00,998.20,1016.03,148,15.58,15.59,-94,1
1661812879,2022-08-30 00:41,100.00,998.18,1016.01,148,15.53,15.54,-93,1
1661812997,2022-08-30 00:43,100.00,998.21,1016.04,148,15.49,15.50,-93,1
1661813255,2022-08-30 00:47,100.00,998.24,1016.07,148,15.45,15.46,-94,1
1661813689,2022-08-30 00:54,100.00,998.21,1016.04,148,15.35,15.36,-95,1
1661813752,2022-08-30 00:55,100.00,998.22,1016.05,148,15.34,15.35,-93,1
1661813941,2022-08-30 00:59,100.00,998.16,1015.99,148,15.29,15.30,-92,1
1661814002,2022-08-30 01:00,100.00,998.14,1015.97,148,15.22,15.23,-94,1
1661814071,2022-08-30 01:01,100.00,997.92,1015.75,148,15.25,15.26,-95,1
1661814128,2022-08-30 01:02,100.00,998.10,1015.93,148,15.20,15.21,-93,1
1661814188,2022-08-30 01:03,100.00,998.11,1015.94,148,15.19,15.20,-94,1
1661814248,2022-08-30 01:04,100.00,998.11,1015.94,148,15.20,15.21,-94,1
1661814435,2022-08-30 01:07,100.00,998.14,1015.97,148,15.14,15.15,-94,1
1661814495,2022-08-30 01:08,100.00,998.14,1015.97,148,15.13,15.14,-93,1
1661814555,2022-08-30 01:09,100.00,998.14,1015.97,148,15.12,15.13,-94,1
1661814678,2022-08-30 01:11,100.00,998.11,1015.95,148,15.08,15.09,-94,1
1661814738,2022-08-30 01:12,100.00,998.12,1015.96,148,15.08,15.09,-94,1
1661814798,2022-08-30 01:13,100.00,998.08,1015.91,148,15.02,15.03,-94,1
1661814858,2022-08-30 01:14,100.00,998.09,1015.92,148,15.05,15.06,-92,1
1661814919,2022-08-30 01:15,100.00,998.10,1015.93,148,14.98,14.99,-93,1
1661814982,2022-08-30 01:16,100.00,998.10,1015.93,148,15.02,15.03,-93,1
1661815042,2022-08-30 01:17,100.00,998.10,1015.93,148,14.99,15.00,-94,1
1661815106,2022-08-30 01:18,100.00,998.09,1015.92,148,14.99,15.00,-94,1
1661815166,2022-08-30 01:19,100.00,998.19,1016.02,148,14.99,15.00,-94,1
1661815226,2022-08-30 01:20,100.00,998.15,1015.98,148,14.97,14.98,-93,1
1661815287,2022-08-30 01:21,100.00,998.13,1015.96,148,14.91,14.92,-94,1
1661815347,2022-08-30 01:22,100.00,998.17,1016.00,148,14.87,14.88,-92,1
1661815410,2022-08-30 01:23,100.00,998.19,1016.02,148,14.86,14.87,-93,1
1661815533,2022-08-30 01:25,100.00,998.25,1016.08,148,14.87,14.88,-94,1
1661815593,2022-08-30 01:26,100.00,998.24,1016.07,148,14.75,14.76,-94,1
1661815653,2022-08-30 01:27,100.00,998.25,1016.08,148,14.86,14.87,-94,1
1661815716,2022-08-30 01:28,100.00,998.28,1016.11,148,14.87,14.88,-93,1
1661815776,2022-08-30 01:29,100.00,998.29,1016.12,148,14.85,14.86,-94,1
1661815836,2022-08-30 01:30,100.00,998.28,1016.11,148,14.84,14.85,-93,1
1661815897,2022-08-30 01:31,100.00,998.28,1016.11,148,14.83,14.84,-94,1
1661815957,2022-08-30 01:32,100.00,998.30,1016.13,148,14.83,14.84,-95,1
1661816080,2022-08-30 01:34,100.00,998.34,1016.17,148,14.80,14.81,-94,1
1661816140,2022-08-30 01:35,100.00,998.37,1016.20,148,14.80,14.81,-94,1
1661816200,2022-08-30 01:36,100.00,998.39,1016.22,148,14.78,14.79,-93,1
1661816260,2022-08-30 01:37,100.00,998.41,1016.24,148,14.77,14.78,-92,1
1661816320,2022-08-30 01:38,100.00,998.34,1016.18,148,14.75,14.76,-94,1
1661816381,2022-08-30 01:39,100.00,998.33,1016.16,148,14.72,14.73,-93,1
1661816441,2022-08-30 01:40,100.00,998.28,1016.11,148,14.67,14.68,-93,1
1661816501,2022-08-30 01:41,100.00,998.26,1016.10,148,14.67,14.68,-93,1
1661816561,2022-08-30 01:42,100.00,998.30,1016.13,148,14.62,14.63,-96,1
1661816621,2022-08-30 01:43,100.00,998.36,1016.19,148,14.66,14.67,-95,1
1661816681,2022-08-30 01:44,100.00,998.30,1016.13,148,14.61,14.62,-95,1
1661816741,2022-08-30 01:45,100.00,998.31,1016.15,148,14.59,14.60,-93,1
1661816804,2022-08-30 01:46,100.00,998.32,1016.15,148,14.58,14.59,-94,1
1661816864,2022-08-30 01:47,100.00,998.30,1016.13,148,14.57,14.58,-94,1
1661816927,2022-08-30 01:48,100.00,998.35,1016.19,148,14.59,14.60,-94,1
1661816987,2022-08-30 01:49,100.00,998.29,1016.12,148,14.56,14.57,-92,1
1661817047,2022-08-30 01:50,100.00,998.30,1016.13,148,14.57,14.58,-92,1
1661817107,2022-08-30 01:51,100.00,998.34,1016.18,148,14.59,14.60,-93,1
1661817168,2022-08-30 01:52,100.00,998.32,1016.15,148,14.56,14.57,-93,1
1661817230,2022-08-30 01:53,100.00,998.32,1016.15,148,14.54,14.55,-92,1
1661817291,2022-08-30 01:54,100.00,998.32,1016.15,148,14.52,14.53,-92,1
1661817351,2022-08-30 01:55,100.00,998.37,1016.20,148,14.53,14.54,-93,1
1661817411,2022-08-30 01:56,100.00,998.33,1016.16,148,14.54,14.55,-94,1
1661817471,2022-08-30 01:57,100.00,998.40,1016.23,148,14.50,14.51,-93,1
1661817531,2022-08-30 01:58,100.00,998.38,1016.21,148,14.51,14.52,-95,1
1661817654,2022-08-30 02:00,100.00,998.39,1016.22,148,14.46,14.47,-92,1
1661817715,2022-08-30 02:01,100.00,998.36,1016.19,148,14.45,14.46,-93,1
1661817775,2022-08-30 02:02,100.00,998.36,1016.19,148,14.41,14.42,-93,1
1661817838,2022-08-30 02:03,100.00,998.35,1016.19,148,14.41,14.42,-93,1
1661817898,2022-08-30 02:04,100.00,998.34,1016.17,148,14.45,14.46,-93,1
1661817958,2022-08-30 02:05,100.00,998.38,1016.21,148,14.46,14.47,-94,1
1661818018,2022-08-30 02:06,100.00,998.37,1016.20,148,14.40,14.41,-93,1
1661818078,2022-08-30 02:07,100.00,998.37,1016.21,148,14.35,14.36,-93,1
1661818139,2022-08-30 02:08,100.00,998.44,1016.27,148,14.40,14.41,-92,1
1661818199,2022-08-30 02:09,100.00,998.47,1016.31,148,14.41,14.42,-93,1
1661818261,2022-08-30 02:11,100.00,998.47,1016.30,148,14.42,14.43,-94,1
1661818324,2022-08-30 02:12,100.00,998.38,1016.21,148,14.31,14.32,-92,1
1661818384,2022-08-30 02:13,100.00,998.38,1016.21,148,14.32,14.33,-94,1
1661818444,2022-08-30 02:14,100.00,998.42,1016.25,148,14.35,14.36,-94,1
1661818505,2022-08-30 02:15,100.00,998.38,1016.21,148,14.35,14.36,-92,1
1661818565,2022-08-30 02:16,100.00,998.35,1016.19,148,14.30,14.31,-94,1
1661818625,2022-08-30 02:17,100.00,998.34,1016.17,148,14.28,14.29,-93,1
1661818685,2022-08-30 02:18,100.00,998.30,1016.13,148,14.34,14.35,-94,1
1661818745,2022-08-30 02:19,100.00,998.37,1016.20,148,14.34,14.35,-95,1
1661818805,2022-08-30 02:20,100.00,998.38,1016.21,148,14.33,14.34,-93,1
1661818865,2022-08-30 02:21,100.00,998.37,1016.20,148,14.34,14.35,-95,1
1661818925,2022-08-30 02:22,100.00,998.40,1016.23,148,14.34,14.35,-92,1
1661818985,2022-08-30 02:23,100.00,998.37,1016.20,148,14.28,14.29,-93,1
1661819045,2022-08-30 02:24,100.00,998.34,1016.17,148,14.30,14.31,-92,1
1661819105,2022-08-30 02:25,100.00,998.32,1016.15,148,14.26,14.27,-93,1
1661819166,2022-08-30 02:26,100.00,998.33,1016.16,148,14.28,14.29,-94,1
1661819226,2022-08-30 02:27,100.00,998.36,1016.19,148,14.29,14.30,-92,1
1661819289,2022-08-30 02:28,100.00,998.35,1016.19,148,14.24,14.25,-91,1
1661819349,2022-08-30 02:29,100.00,998.42,1016.25,148,14.31,14.32,-91,1
1661819409,2022-08-30 02:30,100.00,998.35,1016.18,148,14.28,14.29,-92,1
1661819469,2022-08-30 02:31,100.00,998.39,1016.22,148,14.29,14.30,-96,1
1661819529,2022-08-30 02:32,100.00,998.35,1016.18,148,14.27,14.28,-94,1
1661819592,2022-08-30 02:33,100.00,998.36,1016.19,148,14.27,14.28,-92,1
1661819652,2022-08-30 02:34,100.00,998.30,1016.13,148,14.20,14.21,-93,1
1661819712,2022-08-30 02:35,100.00,998.34,1016.17,148,14.22,14.23,-92,1
1661819772,2022-08-30 02:36,100.00,998.28,1016.11,148,14.20,14.21,-93,1
1661819832,2022-08-30 02:37,100.00,998.30,1016.13,148,14.19,14.20,-93,1
1661819893,2022-08-30 02:38,100.00,998.29,1016.13,148,14.18,14.19,-94,1
1661819953,2022-08-30 02:39,100.00,998.31,1016.14,148,14.20,14.21,-92,1
1661820013,2022-08-30 02:40,100.00,998.30,1016.13,148,14.21,14.22,-93,1
1661820073,2022-08-30 02:41,100.00,998.30,1016.13,148,14.21,14.22,-92,1
1661820133,2022-08-30 02:42,100.00,998.35,1016.18,148,14.22,14.23,-94,1
1661820193,2022-08-30 02:43,100.00,998.37,1016.20,148,14.21,14.22,-93,1
1661820253,2022-08-30 02:44,100.00,998.39,1016.23,148,14.20,14.21,-93,1
1661820313,2022-08-30 02:45,100.00,998.33,1016.16,148,14.19,14.20,-94,1
1661820373,2022-08-30 02:46,100.00,998.34,1016.18,148,14.20,14.21,-93,1
1661820433,2022-08-30 02:47,100.00,998.34,1016.17,148,14.18,14.19,-94,1
1661820493,2022-08-30 02:48,100.00,998.30,1016.13,148,14.15,14.16,-94,1
1661820554,2022-08-30 02:49,100.00,998.31,1016.14,148,14.15,14.16,-94,1
1661820614,2022-08-30 02:50,100.00,998.36,1016.19,148,14.18,14.19,-92,1
1661820674,2022-08-30 02:51,100.00,998.33,1016.16,148,14.15,14.16,-92,1
1661820734,2022-08-30 02:52,100.00,998.32,1016.15,148,14.14,14.15,-94,1
1661820794,2022-08-30 02:53,100.00,998.30,1016.14,148,14.13,14.14,-93,1
1661820854,2022-08-30 02:54,100.00,998.35,1016.18,148,14.12,14.13,-93,1
1661820914,2022-08-30 02:55,100.00,998.33,1016.16,148,14.08,14.09,-93,1
1661820974,2022-08-30 02:56,100.00,998.32,1016.15,148,14.08,14.09,-91,1
1661821034,2022-08-30 02:57,100.00,998.35,1016.19,148,14.10,14.11,-93,1
1661821094,2022-08-30 02:58,100.00,998.42,1016.25,148,14.10,14.11,-92,1
1661821154,2022-08-30 02:59,100.00,998.41,1016.24,148,14.08,14.09,-93,1
1661821214,2022-08-30 03:00,100.00,998.41,1016.24,148,14.09,14.10,-92,1
1661821275,2022-08-30 03:01,100.00,998.44,1016.27,148,14.08,14.09,-94,1
1661821335,2022-08-30 03:02,100.00,998.46,1016.29,148,14.07,14.08,-93,1
1661821395,2022-08-30 03:03,100.00,998.44,1016.27,148,14.05,14.06,-95,1
1661821455,2022-08-30 03:04,100.00,998.45,1016.28,148,14.04,14.05,-94,1
1661821515,2022-08-30 03:05,100.00,998.44,1016.27,148,14.04,14.05,-93,1
1661821575,2022-08-30 03:06,100.00,998.46,1016.29,148,14.05,14.06,-93,1
1661821635,2022-08-30 03:07,100.00,998.49,1016.32,148,14.03,14.04,-94,1
1661821695,2022-08-30 03:08,100.00,998.43,1016.26,148,14.01,14.02,-94,1
1661821755,2022-08-30 03:09,100.00,998.35,1016.18,148,13.94,13.95,-94,1
1661821815,2022-08-30 03:10,100.00,998.33,1016.16,148,13.94,13.95,-93,1
1661821876,2022-08-30 03:11,100.00,998.37,1016.21,148,13.97,13.98,-93,1
1661821936,2022-08-30 03:12,100.00,998.39,1016.22,148,13.95,13.96,-93,1
1661821996,2022-08-30 03:13,100.00,998.39,1016.22,148,13.98,13.99,-93,1
1661822056,2022-08-30 03:14,100.00,998.37,1016.20,148,13.96,13.97,-93,1
1661822116,2022-08-30 03:15,100.00,998.41,1016.24,148,13.98,13.99,-94,1
1661822176,2022-08-30 03:16,100.00,998.36,1016.20,148,13.93,13.94,-93,1
1661822236,2022-08-30 03:17,100.00,998.34,1016.17,148,13.92,13.93,-94,1
1661822296,2022-08-30 03:18,100.00,998.32,1016.15,148,13.92,13.93,-94,1
1661822356,2022-08-30 03:19,100.00,998.34,1016.17,148,13.94,13.95,-92,1
1661822416,2022-08-30 03:20,100.00,998.36,1016.19,148,13.95,13.96,-93,1
1661822476,2022-08-30 03:21,100.00,998.37,1016.21,148,13.95,13.96,-92,1
1661822536,2022-08-30 03:22,100.00,998.30,1016.13,148,13.88,13.89,-92,1
1661822596,2022-08-30 03:23,100.00,998.30,1016.14,148,13.91,13.92,-93,1
1661822657,2022-08-30 03:24,100.00,998.36,1016.19,148,13.92,13.93,-92,1
1661822717,2022-08-30 03:25,100.00,998.36,1016.19,148,13.95,13.96,-93,1
1661822777,2022-08-30 03:26,100.00,998.33,1016.17,148,13.94,13.95,-92,1
1661822837,2022-08-30 03:27,100.00,998.32,1016.16,148,13.90,13.91,-91,1
1661822897,2022-08-30 03:28,100.00,998.29,1016.12,148,13.90,13.91,-92,1
1661823020,2022-08-30 03:30,100.00,998.29,1016.12,148,13.85,13.86,-93,1
1661823080,2022-08-30 03:31,100.00,998.29,1016.12,148,13.90,13.91,-93,1
1661823140,2022-08-30 03:32,100.00,998.29,1016.12,148,13.85,13.86,-95,1
1661823200,2022-08-30 03:33,100.00,998.26,1016.09,148,13.85,13.86,-93,1
1661823260,2022-08-30 03:34,100.00,998.28,1016.11,148,13.85,13.86,-93,1
1661823320,2022-08-30 03:35,100.00,998.27,1016.10,148,13.83,13.84,-92,1
1661823380,2022-08-30 03:36,100.00,998.27,1016.10,148,13.82,13.83,-92,1
1661823440,2022-08-30 03:37,100.00,998.26,1016.09,148,13.81,13.82,-94,1
1661823503,2022-08-30 03:38,100.00,998.27,1016.10,148,13.85,13.86,-92,1
1661823563,2022-08-30 03:39,100.00,998.26,1016.09,148,13.85,13.86,-93,1
1661823623,2022-08-30 03:40,100.00,998.25,1016.08,148,13.80,13.81,-93,1
1661823686,2022-08-30 03:41,100.00,998.26,1016.09,148,13.83,13.84,-91,1
1661823746,2022-08-30 03:42,100.00,998.24,1016.07,148,13.84,13.85,-92,1
1661823806,2022-08-30 03:43,100.00,998.27,1016.10,148,13.85,13.86,-93,1
1661823866,2022-08-30 03:44,100.00,998.27,1016.10,148,13.82,13.83,-94,1
1661823929,2022-08-30 03:45,100.00,998.27,1016.10,148,13.81,13.82,-93,1
1661823989,2022-08-30 03:46,100.00,998.25,1016.08,148,13.79,13.80,-92,1
1661824049,2022-08-30 03:47,100.00,998.27,1016.10,148,13.83,13.84,-93,1
1661824109,2022-08-30 03:48,100.00,998.29,1016.12,148,13.84,13.85,-92,1
1661824169,2022-08-30 03:49,100.00,998.32,1016.15,148,13.84,13.85,-94,1
1661824232,2022-08-30 03:50,100.00,998.33,1016.17,148,13.84,13.85,-94,1
1661824292,2022-08-30 03:51,100.00,998.29,1016.12,148,13.78,13.79,-93,1
1661824352,2022-08-30 03:52,100.00,998.31,1016.14,148,13.76,13.77,-91,1
1661824413,2022-08-30 03:53,100.00,998.29,1016.13,148,13.79,13.80,-94,1
1661824473,2022-08-30 03:54,100.00,998.37,1016.20,148,13.81,13.82,-94,1
1661824533,2022-08-30 03:55,100.00,998.37,1016.20,148,13.80,13.81,-94,1
1661824598,2022-08-30 03:56,100.00,998.31,1016.14,148,13.71,13.72,-94,1
1661824659,2022-08-30 03:57,100.00,998.32,1016.15,148,13.75,13.76,-93,1
1661824719,2022-08-30 03:58,100.00,998.32,1016.15,148,13.69,13.70,-94,1
1661824779,2022-08-30 03:59,100.00,998.34,1016.17,148,13.72,13.73,-94,1
1661824842,2022-08-30 04:00,100.00,998.32,1016.15,148,13.67,13.68,-93,1
1661824905,2022-08-30 04:01,100.00,998.33,1016.16,148,13.72,13.73,-92,1
1661824965,2022-08-30 04:02,100.00,998.35,1016.19,148,13.61,13.62,-92,1
1661825025,2022-08-30 04:03,100.00,998.33,1016.16,148,13.68,13.69,-94,1
1661825085,2022-08-30 04:04,100.00,998.33,1016.16,148,13.65,13.66,-93,1
1661825145,2022-08-30 04:05,100.00,998.33,1016.16,148,13.65,13.66,-93,1
1661825205,2022-08-30 04:06,100.00,998.36,1016.19,148,13.62,13.63,-93,1
1661825265,2022-08-30 04:07,100.00,998.39,1016.23,148,13.65,13.66,-92,1
1661825326,2022-08-30 04:08,100.00,998.38,1016.21,148,13.63,13.64,-93,1
1661825386,2022-08-30 04:09,100.00,998.36,1016.20,148,13.61,13.62,-93,1
1661825446,2022-08-30 04:10,100.00,998.36,1016.19,148,13.63,13.64,-92,1
1661825509,2022-08-30 04:11,100.00,998.31,1016.14,148,13.57,13.58,-94,1
1661825569,2022-08-30 04:12,100.00,998.28,1016.11,148,13.58,13.59,-94,1
1661825629,2022-08-30 04:13,100.00,998.31,1016.14,148,13.62,13.63,-93,1
1661825689,2022-08-30 04:14,100.00,998.32,1016.15,148,13.58,13.59,-94,1
1661825749,2022-08-30 04:15,100.00,998.34,1016.17,148,13.57,13.58,-94,1
1661825809,2022-08-30 04:16,100.00,998.28,1016.11,148,13.53,13.54,-93,1
1661825869,2022-08-30 04:17,100.00,998.30,1016.13,148,13.58,13.59,-94,1
1661825929,2022-08-30 04:18,100.00,998.29,1016.12,148,13.57,13.58,-94,1
1661825989,2022-08-30 04:19,100.00,998.30,1016.14,148,13.55,13.56,-92,1
1661826049,2022-08-30 04:20,100.00,998.30,1016.14,148,13.52,13.53,-91,1
1661826109,2022-08-30 04:21,100.00,998.30,1016.13,148,13.59,13.60,-91,1
1661826169,2022-08-30 04:22,100.00,998.36,1016.19,148,13.54,13.55,-92,1
1661826232,2022-08-30 04:23,100.00,998.35,1016.19,148,13.56,13.57,-90,1
1661826292,2022-08-30 04:24,100.00,998.40,1016.23,148,13.59,13.60,-93,1
1661826353,2022-08-30 04:25,100.00,998.36,1016.19,148,13.58,13.59,-93,1
1661826413,2022-08-30 04:26,100.00,998.37,1016.20,148,13.39,13.40,-93,1
1661826473,2022-08-30 04:27,100.00,998.30,1016.13,148,13.51,13.52,-93,1
1661826536,2022-08-30 04:28,100.00,998.35,1016.18,148,13.54,13.55,-94,1
1661826596,2022-08-30 04:29,100.00,998.29,1016.13,148,13.48,13.49,-94,1
1661826656,2022-08-30 04:30,100.00,998.33,1016.16,148,13.48,13.49,-92,1
1661826716,2022-08-30 04:31,100.00,998.29,1016.12,148,13.48,13.49,-93,1
1661826776,2022-08-30 04:32,100.00,998.30,1016.14,148,13.48,13.49,-93,1
1661826836,2022-08-30 04:33,100.00,998.31,1016.15,148,13.52,13.53,-93,1
1661826896,2022-08-30 04:34,100.00,998.31,1016.14,148,13.49,13.50,-94,1
1661826960,2022-08-30 04:36,100.00,998.33,1016.16,148,13.52,13.53,-94,1
1661827020,2022-08-30 04:37,100.00,998.37,1016.20,148,13.54,13.55,-91,1
1661827080,2022-08-30 04:38,100.00,998.35,1016.18,148,13.45,13.46,-93,1
1661827140,2022-08-30 04:39,100.00,998.32,1016.15,148,13.54,13.55,-91,1
1661827203,2022-08-30 04:40,100.00,998.35,1016.18,148,13.54,13.55,-92,1
1661827263,2022-08-30 04:41,100.00,998.31,1016.14,148,13.50,13.51,-92,1
1661827323,2022-08-30 04:42,100.00,998.34,1016.18,148,13.54,13.55,-91,1
1661827386,2022-08-30 04:43,100.00,998.37,1016.20,148,13.54,13.55,-91,1
1661827446,2022-08-30 04:44,100.00,998.36,1016.19,148,13.55,13.56,-92,1
1661827506,2022-08-30 04:45,100.00,998.33,1016.16,148,13.53,13.54,-94,1
1661827632,2022-08-30 04:47,100.00,998.31,1016.14,148,13.50,13.51,-91,1
1661827695,2022-08-30 04:48,100.00,998.31,1016.15,148,13.50,13.51,-92,1
1661827755,2022-08-30 04:49,100.00,998.31,1016.14,148,13.53,13.54,-92,1
1661827816,2022-08-30 04:50,100.00,998.30,1016.13,148,13.55,13.56,-89,1
1661827876,2022-08-30 04:51,100.00,998.33,1016.17,148,13.54,13.55,-93,1
1661827936,2022-08-30 04:52,100.00,998.31,1016.14,148,13.50,13.51,-93,1
1661827996,2022-08-30 04:53,100.00,998.30,1016.13,148,13.50,13.51,-91,1
1661828056,2022-08-30 04:54,100.00,998.30,1016.13,148,13.47,13.48,-92,1
1661828116,2022-08-30 04:55,100.00,998.32,1016.15,148,13.52,13.53,-91,1
1661828177,2022-08-30 04:56,100.00,998.37,1016.20,148,13.54,13.55,-91,1
1661828237,2022-08-30 04:57,100.00,998.36,1016.19,148,13.55,13.56,-91,1
1661828297,2022-08-30 04:58,100.00,998.36,1016.20,148,13.57,13.58,-91,1
1661828357,2022-08-30 04:59,100.00,998.32,1016.15,148,13.52,13.53,-93,1
1661828420,2022-08-30 05:00,100.00,998.30,1016.13,148,13.50,13.51,-92,1
1661828480,2022-08-30 05:01,100.00,998.30,1016.13,148,13.53,13.54,-96,1
1661828540,2022-08-30 05:02,100.00,998.34,1016.17,148,13.54,13.55,-92,1
1661828603,2022-08-30 05:03,100.00,998.37,1016.20,148,13.54,13.55,-92,1
1661828663,2022-08-30 05:04,100.00,998.12,1015.95,148,13.54,13.55,-94,1
1661828723,2022-08-30 05:05,100.00,998.40,1016.23,148,13.53,13.54,-94,1
1661828783,2022-08-30 05:06,100.00,998.43,1016.26,148,13.52,13.53,-94,1
1661828843,2022-08-30 05:07,100.00,998.43,1016.27,148,13.53,13.54,-94,1
1661828903,2022-08-30 05:08,100.00,998.38,1016.21,148,13.53,13.54,-92,1
1661828963,2022-08-30 05:09,100.00,998.38,1016.22,148,13.51,13.52,-92,1
1661829024,2022-08-30 05:10,100.00,998.39,1016.22,148,13.53,13.54,-92,1
1661829084,2022-08-30 05:11,100.00,998.40,1016.23,148,13.46,13.47,-92,1
1661829144,2022-08-30 05:12,100.00,998.39,1016.23,148,13.48,13.49,-94,1
1661829204,2022-08-30 05:13,100.00,998.45,1016.28,148,13.53,13.54,-93,1
1661829264,2022-08-30 05:14,100.00,998.44,1016.27,148,13.52,13.53,-92,1
1661829324,2022-08-30 05:15,100.00,998.46,1016.29,148,13.52,13.53,-93,1
1661829384,2022-08-30 05:16,100.00,998.46,1016.29,148,13.51,13.52,-92,1
1661829444,2022-08-30 05:17,100.00,998.49,1016.32,148,13.54,13.55,-94,1
1661829504,2022-08-30 05:18,100.00,998.53,1016.36,148,13.55,13.56,-92,1
1661829567,2022-08-30 05:19,100.00,998.54,1016.37,148,13.52,13.53,-93,1
1661829630,2022-08-30 05:20,100.00,998.51,1016.34,148,13.50,13.51,-93,1
1661829691,2022-08-30 05:21,100.00,998.49,1016.33,148,13.53,13.54,-93,1
1661829751,2022-08-30 05:22,100.00,998.49,1016.32,148,13.53,13.54,-92,1
1661829811,2022-08-30 05:23,100.00,998.51,1016.34,148,13.53,13.54,-95,1
1661829871,2022-08-30 05:24,100.00,998.51,1016.34,148,13.56,13.57,-92,1
1661829934,2022-08-30 05:25,100.00,998.47,1016.30,148,13.52,13.53,-94,1
1661829994,2022-08-30 05:26,100.00,998.50,1016.33,148,13.55,13.56,-92,1
1661830054,2022-08-30 05:27,100.00,998.51,1016.34,148,13.53,13.54,-93,1
1661830117,2022-08-30 05:28,100.00,998.48,1016.31,148,13.56,13.57,-93,1
1661830177,2022-08-30 05:29,100.00,998.52,1016.35,148,13.58,13.59,-92,1
1661830237,2022-08-30 05:30,100.00,998.52,1016.35,148,13.56,13.57,-93,1
1661830297,2022-08-30 05:31,100.00,998.52,1016.35,148,13.57,13.58,-91,1
1661830360,2022-08-30 05:32,100.00,998.58,1016.41,148,13.49,13.50,-92,1
1661830420,2022-08-30 05:33,100.00,998.52,1016.36,148,13.57,13.58,-92,1
1661830480,2022-08-30 05:34,100.00,998.57,1016.40,148,13.57,13.58,-92,1
1661830540,2022-08-30 05:35,100.00,998.50,1016.33,148,13.57,13.58,-93,1
1661830600,2022-08-30 05:36,100.00,998.47,1016.30,148,13.51,13.52,-92,1
1661830660,2022-08-30 05:37,100.00,998.45,1016.28,148,13.54,13.55,-92,1
1661830720,2022-08-30 05:38,100.00,998.45,1016.28,148,13.54,13.55,-93,1
1661830783,2022-08-30 05:39,100.00,998.47,1016.30,148,13.57,13.58,-93,1
1661830846,2022-08-30 05:40,100.00,998.47,1016.30,148,13.55,13.56,-94,1
1661830909,2022-08-30 05:41,100.00,998.44,1016.27,148,13.54,13.55,-94,1
1661830969,2022-08-30 05:42,100.00,998.43,1016.26,148,13.55,13.56,-91,1
1661831032,2022-08-30 05:43,100.00,998.46,1016.29,148,13.52,13.53,-92,1
1661831092,2022-08-30 05:44,100.00,998.48,1016.31,148,13.56,13.57,-93,1
1661831152,2022-08-30 05:45,100.00,998.43,1016.26,148,13.53,13.54,-93,1
1661831212,2022-08-30 05:46,100.00,998.49,1016.32,148,13.57,13.58,-92,1
1661831272,2022-08-30 05:47,100.00,998.47,1016.31,148,13.56,13.57,-92,1
1661831333,2022-08-30 05:48,100.00,998.55,1016.38,148,13.62,13.63,-92,1
1661831393,2022-08-30 05:49,100.00,998.50,1016.33,148,13.65,13.66,-92,1
1661831453,2022-08-30 05:50,100.00,998.57,1016.40,148,13.67,13.68,-92,1
1661831516,2022-08-30 05:51,100.00,998.58,1016.41,148,13.69,13.70,-92,1
1661831576,2022-08-30 05:52,100.00,998.58,1016.41,148,13.73,13.74,-93,1
1661831636,2022-08-30 05:53,100.00,998.54,1016.38,148,13.76,13.77,-92,1
1661831696,2022-08-30 05:54,100.00,998.56,1016.39,148,13.80,13.81,-94,1
1661831756,2022-08-30 05:55,100.00,998.58,1016.41,148,13.82,13.83,-94,1
1661831819,2022-08-30 05:56,100.00,998.59,1016.43,148,13.85,13.86,-92,1
1661831879,2022-08-30 05:57,100.00,998.58,1016.41,148,13.86,13.87,-93,1
1661831939,2022-08-30 05:58,100.00,998.60,1016.43,148,13.91,13.92,-92,1
1661832000,2022-08-30 06:00,100.00,998.62,1016.45,148,13.94,13.95,-92,1
1661832060,2022-08-30 06:01,100.00,998.61,1016.44,148,13.97,13.98,-92,1
1661832120,2022-08-30 06:02,100.00,998.61,1016.44,148,14.00,14.01,-91,1
1661832180,2022-08-30 06:03,100.00,998.61,1016.44,148,14.04,14.05,-93,1
1661832240,2022-08-30 06:04,100.00,998.63,1016.47,148,14.06,14.07,-91,1
1661832300,2022-08-30 06:05,100.00,998.66,1016.49,148,14.07,14.08,-93,1
1661832426,2022-08-30 06:07,100.00,998.68,1016.51,148,14.10,14.11,-94,1
1661832486,2022-08-30 06:08,100.00,998.72,1016.55,148,14.11,14.12,-92,1
1661832546,2022-08-30 06:09,100.00,998.72,1016.55,148,14.16,14.17,-93,1
1661832606,2022-08-30 06:10,100.00,998.59,1016.42,148,14.19,14.20,-93,1
1661832666,2022-08-30 06:11,100.00,998.78,1016.61,148,14.21,14.22,-92,1
1661832726,2022-08-30 06:12,100.00,998.84,1016.68,148,14.23,14.24,-92,1
1661832795,2022-08-30 06:13,100.00,998.81,1016.64,148,14.28,14.29,-93,1
1661832850,2022-08-30 06:14,100.00,998.78,1016.61,148,14.29,14.30,-91,1
1661832910,2022-08-30 06:15,100.00,998.77,1016.60,148,14.32,14.33,-93,1
1661833033,2022-08-30 06:17,100.00,998.74,1016.57,148,14.37,14.38,-92,1
1661833093,2022-08-30 06:18,100.00,998.74,1016.58,148,14.38,14.39,-93,1
1661833153,2022-08-30 06:19,100.00,998.73,1016.56,148,14.42,14.43,-94,1
1661833213,2022-08-30 06:20,100.00,998.76,1016.59,148,14.42,14.43,-93,1
1661833273,2022-08-30 06:21,100.00,998.73,1016.57,148,14.46,14.47,-91,1
1661833397,2022-08-30 06:23,100.00,998.79,1016.62,148,14.49,14.50,-91,1
1661833457,2022-08-30 06:24,100.00,998.80,1016.63,148,14.55,14.56,-92,1
1661833520,2022-08-30 06:25,100.00,998.77,1016.60,148,14.52,14.53,-91,1
1661833715,2022-08-30 06:28,100.00,998.77,1016.61,148,14.57,14.58,-93,1
1661833770,2022-08-30 06:29,100.00,998.81,1016.64,148,14.60,14.61,-92,1
1661833833,2022-08-30 06:30,100.00,998.77,1016.60,148,14.60,14.61,-92,1
1661833896,2022-08-30 06:31,100.00,998.82,1016.65,148,14.62,14.63,-93,1
1661833956,2022-08-30 06:32,100.00,998.63,1016.46,148,14.63,14.64,-92,1
1661834019,2022-08-30 06:33,100.00,998.81,1016.64,148,14.64,14.65,-93,1
1661834125,2022-08-30 06:35,100.00,998.81,1016.64,148,14.64,14.65,-93,1
1661834142,2022-08-30 06:35,100.00,998.73,1016.56,148,14.68,14.69,-92,1
1661834202,2022-08-30 06:36,100.00,998.74,1016.57,148,14.66,14.67,-93,1
1661834265,2022-08-30 06:37,100.00,998.71,1016.54,148,14.68,14.69,-93,1
1661834325,2022-08-30 06:38,100.00,998.68,1016.52,148,14.70,14.71,-93,1
1661834385,2022-08-30 06:39,100.00,998.73,1016.57,148,14.71,14.72,-92,1
1661834448,2022-08-30 06:40,100.00,998.76,1016.59,148,14.70,14.71,-91,1
1661834509,2022-08-30 06:41,100.00,998.75,1016.58,148,14.74,14.75,-92,1
1661834571,2022-08-30 06:42,100.00,998.79,1016.62,148,14.75,14.76,-92,1
1661834632,2022-08-30 06:43,100.00,998.77,1016.60,148,14.76,14.77,-93,1
1661834692,2022-08-30 06:44,100.00,998.81,1016.64,148,14.78,14.79,-94,1
1661834752,2022-08-30 06:45,100.00,998.84,1016.67,148,14.76,14.77,-93,1
1661834857,2022-08-30 06:47,100.00,998.88,1016.71,148,14.81,14.82,-92,1
1661834938,2022-08-30 06:48,100.00,998.76,1016.59,148,14.83,14.84,-93,1
1661834998,2022-08-30 06:49,100.00,998.78,1016.61,148,14.84,14.85,-93,1
1661835058,2022-08-30 06:50,100.00,998.82,1016.65,148,14.87,14.88,-93,1
1661835118,2022-08-30 06:51,100.00,998.85,1016.68,148,14.85,14.86,-94,1
1661835178,2022-08-30 06:52,100.00,998.82,1016.65,148,14.85,14.86,-94,1
1661835313,2022-08-30 06:55,100.00,998.79,1016.62,148,14.92,14.93,-92,1
1661835371,2022-08-30 06:56,100.00,998.82,1016.65,148,14.81,14.82,-92,1
1661835434,2022-08-30 06:57,100.00,998.86,1016.69,148,14.81,14.82,-91,1
1661835494,2022-08-30 06:58,100.00,998.79,1016.62,148,14.85,14.86,-93,1
1661835554,2022-08-30 06:59,100.00,998.78,1016.62,148,14.85,14.86,-92,1
1661835614,2022-08-30 07:00,100.00,998.81,1016.65,148,14.85,14.86,-93,1
1661835674,2022-08-30 07:01,100.00,998.81,1016.64,148,14.84,14.85,-93,1
1661835734,2022-08-30 07:02,100.00,998.89,1016.72,148,14.86,14.87,-93,1
1661835863,2022-08-30 07:04,100.00,998.83,1016.66,148,14.92,14.93,-91,1
1661835923,2022-08-30 07:05,100.00,998.81,1016.64,148,14.99,15.00,-93,1
1661835984,2022-08-30 07:06,100.00,998.83,1016.66,148,15.00,15.01,-92,1
1661836047,2022-08-30 07:07,100.00,998.84,1016.67,148,15.00,15.01,-93,1
1661836110,2022-08-30 07:08,100.00,998.81,1016.64,148,15.02,15.03,-94,1
1661836170,2022-08-30 07:09,100.00,998.84,1016.67,148,15.02,15.03,-92,1
1661836233,2022-08-30 07:10,100.00,998.82,1016.65,148,15.03,15.04,-93,1
1661836293,2022-08-30 07:11,100.00,998.78,1016.61,148,15.09,15.10,-92,1
1661836419,2022-08-30 07:13,100.00,998.78,1016.61,148,15.09,15.10,-92,1
1661836479,2022-08-30 07:14,100.00,998.76,1016.59,148,15.12,15.13,-91,1
1661836602,2022-08-30 07:16,100.00,998.78,1016.61,148,15.09,15.10,-94,1
1661836918,2022-08-30 07:21,100.00,998.82,1016.65,148,15.10,15.11,-94,1
1661837044,2022-08-30 07:24,100.00,998.81,1016.64,148,15.21,15.22,-92,1
1661837122,2022-08-30 07:25,100.00,998.76,1016.59,148,15.21,15.22,-92,1
1661837173,2022-08-30 07:26,100.00,998.81,1016.65,148,15.20,15.21,-92,1
1661837441,2022-08-30 07:30,100.00,998.89,1016.72,148,15.23,15.24,-94,1
1661837552,2022-08-30 07:32,100.00,998.91,1016.74,148,15.17,15.18,-93,1
1661838014,2022-08-30 07:40,100.00,998.87,1016.70,148,15.39,15.40,-92,1
1661838057,2022-08-30 07:40,100.00,998.86,1016.69,148,15.42,15.43,-93,1
1661838117,2022-08-30 07:41,100.00,998.86,1016.69,148,15.46,15.47,-92,1
1661838180,2022-08-30 07:43,100.00,998.88,1016.71,148,15.49,15.50,-93,1
1661838240,2022-08-30 07:44,100.00,998.90,1016.73,148,15.49,15.50,-92,1
1661838303,2022-08-30 07:45,100.00,998.87,1016.70,148,15.53,15.54,-94,1
1661838363,2022-08-30 07:46,100.00,998.90,1016.73,148,15.51,15.52,-92,1
1661838426,2022-08-30 07:47,100.00,998.86,1016.69,148,15.55,15.56,-93,1
1661838552,2022-08-30 07:49,100.00,998.90,1016.74,148,15.39,15.40,-93,1
1661838738,2022-08-30 07:52,100.00,998.97,1016.80,148,15.56,15.57,-92,1
1661838798,2022-08-30 07:53,100.00,998.96,1016.79,148,15.61,15.62,-91,1
1661838859,2022-08-30 07:54,100.00,998.90,1016.73,148,15.60,15.61,-92,1
1661839048,2022-08-30 07:57,100.00,999.01,1016.84,148,15.57,15.58,-92,1
1661839174,2022-08-30 07:59,100.00,999.02,1016.85,148,15.57,15.58,-93,1
1661839363,2022-08-30 08:02,100.00,999.01,1016.85,148,15.52,15.53,-91,1
1661839804,2022-08-30 08:10,100.00,998.94,1016.77,148,15.69,15.70,-92,1
1661839927,2022-08-30 08:12,100.00,998.92,1016.75,148,15.82,15.83,-90,1
1661840555,2022-08-30 08:22,100.00,998.92,1016.75,148,15.71,15.72,-94,1
1661840679,2022-08-30 08:24,100.00,998.92,1016.75,148,15.84,15.85,-93,1
1661840739,2022-08-30 08:25,100.00,998.95,1016.78,148,15.89,15.90,-95,1
1661840799,2022-08-30 08:26,100.00,998.94,1016.77,148,15.92,15.93,-91,1
1661840988,2022-08-30 08:29,100.00,998.95,1016.78,148,15.98,15.99,-92,1
1661842788,2022-08-30 08:59,100.00,998.66,1016.49,148,17.69,17.70,-92,1
1661843855,2022-08-30 09:17,100.00,998.89,1016.72,148,18.29,18.30,-89,1
1661845742,2022-08-30 09:49,100.00,999.00,1016.83,148,18.38,18.39,-91,1