1661898278,2022-08-31 00:24,100.00,1000.73,1018.56,148,12.93,12.94,-94,1
1661898404,2022-08-31 00:26,100.00,1000.75,1018.58,148,12.88,12.89,-93,1
1661898835,2022-08-31 00:33,100.00,1000.78,1018.61,148,12.75,12.76,-93,1
1661899022,2022-08-31 00:37,100.00,1000.82,1018.65,148,12.68,12.69,-94,1
1661899082,2022-08-31 00:38,100.00,1000.83,1018.66,148,12.66,12.67,-95,1
1661899205,2022-08-31 00:40,100.00,1000.87,1018.70,148,12.63,12.64,-92,1
1661899266,2022-08-31 00:41,100.00,1000.87,1018.70,148,12.60,12.61,-93,1
1661899326,2022-08-31 00:42,100.00,1000.88,1018.71,148,12.57,12.58,-93,1
1661899386,2022-08-31 00:43,100.00,1000.87,1018.70,148,12.55,12.56,-93,1
1661899446,2022-08-31 00:44,100.00,1000.90,1018.73,148,12.53,12.54,-92,1
1661899573,2022-08-31 00:46,100.00,1000.85,1018.68,148,12.50,12.51,-94,1
1661899759,2022-08-31 00:49,100.00,1000.92,1018.75,148,12.40,12.41,-92,1
1661899822,2022-08-31 00:50,100.00,1000.92,1018.75,148,12.40,12.41,-94,1
1661899886,2022-08-31 00:51,100.00,1000.91,1018.74,148,12.38,12.39,-93,1
1661899949,2022-08-31 00:52,100.00,1000.82,1018.66,148,12.35,12.36,-92,1
1661900018,2022-08-31 00:53,100.00,1000.89,1018.72,148,12.32,12.33,-94,1
1661900198,2022-08-31 00:56,100.00,1000.91,1018.74,148,12.26,12.27,-94,1
1661900325,2022-08-31 00:58,100.00,1000.93,1018.76,148,12.24,12.25,-92,1
1661900385,2022-08-31 00:59,100.00,1000.90,1018.73,148,12.22,12.23,-94,1
1661900446,2022-08-31 01:00,100.00,1000.91,1018.74,148,12.22,12.23,-92,1
1661900506,2022-08-31 01:01,100.00,1000.91,1018.75,148,12.20,12.21,-92,1
1661900567,2022-08-31 01:02,100.00,1000.91,1018.74,148,12.19,12.20,-94,1
1661900630,2022-08-31 01:03,100.00,1000.91,1018.74,148,12.19,12.20,-93,1
1661900756,2022-08-31 01:05,100.00,1000.64,1018.47,148,12.19,12.20,-93,1
1661900825,2022-08-31 01:07,100.00,1000.92,1018.75,148,12.18,12.19,-93,1
1661900946,2022-08-31 01:09,100.00,1000.91,1018.74,148,12.17,12.18,-93,1
1661901007,2022-08-31 01:10,100.00,1000.93,1018.76,148,12.06,12.07,-92,1
1661901067,2022-08-31 01:11,100.00,1000.89,1018.73,148,12.18,12.19,-93,1
1661901128,2022-08-31 01:12,100.00,1000.88,1018.71,148,12.17,12.18,-93,1
1661901188,2022-08-31 01:13,100.00,1000.88,1018.72,148,12.17,12.18,-93,1
1661901248,2022-08-31 01:14,100.00,1000.90,1018.73,148,12.17,12.18,-93,1
1661901309,2022-08-31 01:15,100.00,1000.89,1018.72,148,12.16,12.17,-92,1
1661901369,2022-08-31 01:16,100.00,1000.92,1018.75,148,12.17,12.18,-93,1
1661901430,2022-08-31 01:17,100.00,1000.89,1018.72,148,12.18,12.19,-93,1
1661901554,2022-08-31 01:19,100.00,1000.89,1018.72,148,12.15,12.16,-92,1
1661901614,2022-08-31 01:20,100.00,1000.90,1018.73,148,12.14,12.15,-94,1
1661901674,2022-08-31 01:21,100.00,1000.88,1018.71,148,12.15,12.16,-92,1
1661901740,2022-08-31 01:22,100.00,1000.87,1018.70,148,12.15,12.16,-92,1
1661901803,2022-08-31 01:23,100.00,1000.91,1018.74,148,11.98,11.99,-93,1
1661901863,2022-08-31 01:24,100.00,1000.88,1018.71,148,12.15,12.16,-95,1
1661901923,2022-08-31 01:25,100.00,1000.91,1018.74,148,12.14,12.15,-94,1
1661901983,2022-08-31 01:26,100.00,1000.93,1018.77,148,12.09,12.10,-93,1
1661902047,2022-08-31 01:27,100.00,1000.94,1018.77,148,12.13,12.14,-93,1
1661902107,2022-08-31 01:28,100.00,1000.94,1018.77,148,12.13,12.14,-90,1
1661902234,2022-08-31 01:30,100.00,1001.01,1018.84,148,12.15,12.16,-93,1
1661902357,2022-08-31 01:32,100.00,1000.87,1018.70,148,12.13,12.14,-92,1
1661902608,2022-08-31 01:36,100.00,1000.97,1018.80,148,12.17,12.18,-92,1
1661902670,2022-08-31 01:37,100.00,1000.98,1018.81,148,12.16,12.17,-92,1
1661902731,2022-08-31 01:38,100.00,1000.99,1018.82,148,12.17,12.18,-94,1
1661902797,2022-08-31 01:39,100.00,1000.98,1018.81,148,12.02,12.03,-93,1
1661902857,2022-08-31 01:40,100.00,1001.00,1018.83,148,12.16,12.17,-93,1
1661902920,2022-08-31 01:42,100.00,1000.97,1018.80,148,12.17,12.18,-93,1
1661902980,2022-08-31 01:43,100.00,1001.00,1018.83,148,12.18,12.19,-95,1
1661903041,2022-08-31 01:44,100.00,1001.04,1018.87,148,12.17,12.18,-92,1
1661903106,2022-08-31 01:45,100.00,1001.04,1018.88,148,12.11,12.12,-94,1
1661903166,2022-08-31 01:46,100.00,1001.04,1018.87,148,12.10,12.11,-92,1
1661903229,2022-08-31 01:47,100.00,1001.04,1018.87,148,12.11,12.12,-94,1
1661903289,2022-08-31 01:48,100.00,1000.91,1018.74,148,12.12,12.13,-93,1
1661903476,2022-08-31 01:51,100.00,1001.04,1018.87,148,12.12,12.13,-93,1
1661903536,2022-08-31 01:52,100.00,1001.01,1018.84,148,12.13,12.14,-93,1
1661903599,2022-08-31 01:53,100.00,1001.04,1018.87,148,12.13,12.14,-93,1
1661903665,2022-08-31 01:54,100.00,1001.02,1018.85,148,12.13,12.14,-94,1
1661903725,2022-08-31 01:55,100.00,1001.01,1018.84,148,12.14,12.15,-92,1
1661903785,2022-08-31 01:56,100.00,1000.98,1018.82,148,12.14,12.15,-94,1
1661903848,2022-08-31 01:57,100.00,1000.99,1018.82,148,12.15,12.16,-93,1
1661903911,2022-08-31 01:58,100.00,1000.98,1018.81,148,12.16,12.17,-93,1
1661904097,2022-08-31 02:01,100.00,1000.98,1018.81,148,12.16,12.17,-91,1
1661904158,2022-08-31 02:02,100.00,1000.98,1018.81,148,12.15,12.16,-94,1
1661904283,2022-08-31 02:04,100.00,1000.98,1018.81,148,12.14,12.15,-93,1
1661904343,2022-08-31 02:05,100.00,1000.99,1018.83,148,12.09,12.10,-95,1
1661904404,2022-08-31 02:06,100.00,1000.99,1018.82,148,12.08,12.09,-94,1
1661904482,2022-08-31 02:08,100.00,1000.97,1018.80,148,12.08,12.09,-92,1
1661904530,2022-08-31 02:08,100.00,1000.96,1018.79,148,12.07,12.08,-94,1
1661904591,2022-08-31 02:09,100.00,1000.94,1018.77,148,12.05,12.06,-94,1
1661904718,2022-08-31 02:11,100.00,1000.90,1018.73,148,12.01,12.02,-93,1
1661904778,2022-08-31 02:12,100.00,1000.89,1018.73,148,11.99,12.00,-95,1
1661904838,2022-08-31 02:13,100.00,1000.91,1018.74,148,11.95,11.96,-93,1
1661904899,2022-08-31 02:14,100.00,1000.92,1018.75,148,11.93,11.94,-95,1
1661904960,2022-08-31 02:16,100.00,1000.93,1018.76,148,11.91,11.92,-94,1
1661905022,2022-08-31 02:17,100.00,1000.94,1018.77,148,11.90,11.91,-93,1
1661905088,2022-08-31 02:18,100.00,1000.91,1018.74,148,11.89,11.90,-93,1
1661905148,2022-08-31 02:19,100.00,1000.95,1018.78,148,11.86,11.87,-90,1
1661905212,2022-08-31 02:20,100.00,1000.93,1018.76,148,11.87,11.88,-91,1
1661905272,2022-08-31 02:21,100.00,1000.96,1018.79,148,11.86,11.87,-93,1
1661905333,2022-08-31 02:22,100.00,1000.96,1018.80,148,11.86,11.87,-94,1
1661905393,2022-08-31 02:23,100.00,1000.93,1018.76,148,11.86,11.87,-93,1
1661905453,2022-08-31 02:24,100.00,1000.93,1018.76,148,11.86,11.87,-93,1
1661905513,2022-08-31 02:25,100.00,1000.91,1018.74,148,11.85,11.86,-93,1
1661905573,2022-08-31 02:26,100.00,1000.89,1018.72,148,11.84,11.85,-92,1
1661905634,2022-08-31 02:27,100.00,1000.68,1018.51,148,11.86,11.87,-93,1
1661905697,2022-08-31 02:28,100.00,1000.91,1018.74,148,11.85,11.86,-92,1
1661905757,2022-08-31 02:29,100.00,1000.86,1018.70,148,11.86,11.87,-93,1
1661905817,2022-08-31 02:30,100.00,1000.89,1018.72,148,11.86,11.87,-93,1
1661905877,2022-08-31 02:31,100.00,1000.82,1018.65,148,11.87,11.88,-93,1
1661905937,2022-08-31 02:32,100.00,1000.86,1018.69,148,11.87,11.88,-93,1
1661905997,2022-08-31 02:33,100.00,1000.86,1018.70,148,11.89,11.90,-94,1
1661906058,2022-08-31 02:34,100.00,1000.83,1018.66,148,11.88,11.89,-94,1
1661906118,2022-08-31 02:35,100.00,1000.80,1018.64,148,11.90,11.91,-94,1
1661906178,2022-08-31 02:36,100.00,1000.86,1018.69,148,11.91,11.92,-93,1
1661906241,2022-08-31 02:37,100.00,1000.82,1018.65,148,11.89,11.90,-94,1
1661906301,2022-08-31 02:38,100.00,1000.83,1018.66,148,11.88,11.89,-93,1
1661906361,2022-08-31 02:39,100.00,1000.83,1018.66,148,11.90,11.91,-94,1
1661906421,2022-08-31 02:40,100.00,1000.83,1018.66,148,11.89,11.90,-93,1
1661906481,2022-08-31 02:41,100.00,1000.84,1018.67,148,11.92,11.93,-93,1
1661906607,2022-08-31 02:43,100.00,1000.87,1018.70,148,11.91,11.92,-93,1
1661906671,2022-08-31 02:44,100.00,1000.85,1018.68,148,11.90,11.91,-93,1
1661906732,2022-08-31 02:45,100.00,1000.87,1018.70,148,11.88,11.89,-93,1
1661906797,2022-08-31 02:46,100.00,1000.88,1018.71,148,11.83,11.84,-94,1
1661906858,2022-08-31 02:47,100.00,1000.86,1018.70,148,11.83,11.84,-94,1
1661906919,2022-08-31 02:48,100.00,1000.91,1018.74,148,11.82,11.83,-94,1
1661906980,2022-08-31 02:49,100.00,1000.89,1018.72,148,11.79,11.80,-94,1
1661907040,2022-08-31 02:50,100.00,1000.89,1018.72,148,11.76,11.77,-94,1
1661907101,2022-08-31 02:51,100.00,1000.94,1018.77,148,11.73,11.74,-93,1
1661907162,2022-08-31 02:52,100.00,1000.92,1018.75,148,11.71,11.72,-92,1
1661907222,2022-08-31 02:53,100.00,1000.91,1018.74,148,11.69,11.70,-93,1
1661907282,2022-08-31 02:54,100.00,1000.90,1018.73,148,11.63,11.64,-92,1
1661907342,2022-08-31 02:55,100.00,1000.88,1018.71,148,11.63,11.64,-92,1
1661907402,2022-08-31 02:56,100.00,1000.89,1018.72,148,11.60,11.61,-93,1
1661907462,2022-08-31 02:57,100.00,1000.84,1018.67,148,11.56,11.57,-93,1
1661907522,2022-08-31 02:58,100.00,1000.87,1018.70,148,11.57,11.58,-94,1
1661907582,2022-08-31 02:59,100.00,1000.83,1018.66,148,11.53,11.54,-93,1
1661907643,2022-08-31 03:00,100.00,1000.92,1018.75,148,11.49,11.50,-93,1
1661907703,2022-08-31 03:01,100.00,1000.85,1018.68,148,11.45,11.46,-93,1
1661907763,2022-08-31 03:02,100.00,1000.87,1018.70,148,11.44,11.45,-92,1
1661907826,2022-08-31 03:03,100.00,1000.89,1018.73,148,11.47,11.48,-94,1
1661907886,2022-08-31 03:04,100.00,1000.86,1018.69,148,11.44,11.45,-92,1
1661907949,2022-08-31 03:05,100.00,1000.86,1018.69,148,11.41,11.42,-94,1
1661908010,2022-08-31 03:06,100.00,1000.76,1018.59,148,11.37,11.38,-92,1
1661908071,2022-08-31 03:07,100.00,1000.70,1018.54,148,11.36,11.37,-95,1
1661908131,2022-08-31 03:08,100.00,1000.84,1018.68,148,11.33,11.34,-91,1
1661908191,2022-08-31 03:09,100.00,1000.81,1018.64,148,11.27,11.28,-92,1
1661908314,2022-08-31 03:11,100.00,1000.87,1018.70,148,11.23,11.24,-93,1
1661908375,2022-08-31 03:12,100.00,1000.58,1018.41,148,11.20,11.21,-93,1
1661908435,2022-08-31 03:13,100.00,1000.85,1018.69,148,11.17,11.18,-92,1
1661908495,2022-08-31 03:14,100.00,1000.86,1018.69,148,11.19,11.20,-94,1
1661908555,2022-08-31 03:15,100.00,1000.86,1018.69,148,11.17,11.18,-92,1
1661908615,2022-08-31 03:16,100.00,1000.89,1018.72,148,11.15,11.16,-93,1
1661908676,2022-08-31 03:17,100.00,1000.82,1018.65,148,11.09,11.10,-93,1
1661908736,2022-08-31 03:18,100.00,1000.85,1018.68,148,11.12,11.13,-92,1
1661908797,2022-08-31 03:19,100.00,1000.83,1018.66,148,11.08,11.09,-90,1
1661908857,2022-08-31 03:20,100.00,1000.85,1018.68,148,11.09,11.10,-92,1
1661908921,2022-08-31 03:22,100.00,1000.83,1018.67,148,11.06,11.07,-92,1
1661908981,2022-08-31 03:23,100.00,1000.86,1018.70,148,11.03,11.04,-92,1
1661909041,2022-08-31 03:24,100.00,1000.89,1018.72,148,11.04,11.05,-93,1
1661909101,2022-08-31 03:25,100.00,1000.90,1018.73,148,11.02,11.03,-93,1
1661909162,2022-08-31 03:26,100.00,1000.91,1018.74,148,10.99,11.00,-92,1
1661909222,2022-08-31 03:27,100.00,1000.89,1018.72,148,10.96,10.97,-91,1
1661909282,2022-08-31 03:28,100.00,1000.82,1018.65,148,10.95,10.96,-93,1
1661909342,2022-08-31 03:29,100.00,1000.89,1018.72,148,10.91,10.92,-93,1
1661909403,2022-08-31 03:30,100.00,1000.91,1018.75,148,10.91,10.92,-95,1
1661909463,2022-08-31 03:31,100.00,1000.91,1018.74,148,10.90,10.91,-92,1
1661909524,2022-08-31 03:32,100.00,1000.94,1018.77,148,10.87,10.88,-94,1
1661909584,2022-08-31 03:33,100.00,1000.91,1018.74,148,10.93,10.94,-92,1
1661909644,2022-08-31 03:34,100.00,1000.92,1018.75,148,10.86,10.87,-93,1
1661909705,2022-08-31 03:35,100.00,1000.91,1018.74,148,10.88,10.89,-93,1
1661909765,2022-08-31 03:36,100.00,1000.92,1018.75,148,10.84,10.85,-94,1
1661909827,2022-08-31 03:37,100.00,1000.96,1018.79,148,10.88,10.89,-94,1
1661909888,2022-08-31 03:38,100.00,1000.92,1018.75,148,10.82,10.83,-94,1
1661909948,2022-08-31 03:39,100.00,1000.94,1018.77,148,10.81,10.82,-95,1
1661910011,2022-08-31 03:40,100.00,1000.90,1018.73,148,10.79,10.80,-92,1
1661910071,2022-08-31 03:41,100.00,1000.92,1018.75,148,10.79,10.80,-94,1
1661910131,2022-08-31 03:42,100.00,1000.92,1018.75,148,10.79,10.80,-93,1
1661910191,2022-08-31 03:43,100.00,1000.97,1018.80,148,10.77,10.78,-94,1
1661910251,2022-08-31 03:44,100.00,1000.94,1018.77,148,10.73,10.74,-92,1
1661910314,2022-08-31 03:45,100.00,1000.94,1018.77,148,10.73,10.74,-94,1
1661910375,2022-08-31 03:46,100.00,1000.96,1018.79,148,10.72,10.73,-93,1
1661910435,2022-08-31 03:47,100.00,1000.98,1018.81,148,10.69,10.70,-92,1
1661910495,2022-08-31 03:48,100.00,1000.89,1018.72,148,10.68,10.69,-94,1
1661910559,2022-08-31 03:49,100.00,1001.01,1018.84,148,10.70,10.71,-93,1
1661910619,2022-08-31 03:50,100.00,1000.95,1018.78,148,10.65,10.66,-93,1
1661910679,2022-08-31 03:51,100.00,1000.94,1018.77,148,10.60,10.61,-94,1
1661910739,2022-08-31 03:52,100.00,1000.94,1018.77,148,10.62,10.63,-94,1
1661910800,2022-08-31 03:53,100.00,1000.98,1018.81,148,10.62,10.63,-91,1
1661910860,2022-08-31 03:54,100.00,1000.96,1018.79,148,10.58,10.59,-91,1
1661910920,2022-08-31 03:55,100.00,1000.95,1018.78,148,10.54,10.55,-93,1
1661910980,2022-08-31 03:56,100.00,1000.98,1018.81,148,10.56,10.57,-93,1
1661911040,2022-08-31 03:57,100.00,1000.99,1018.82,148,10.48,10.49,-93,1
1661911100,2022-08-31 03:58,100.00,1000.98,1018.81,148,10.56,10.57,-92,1
1661911161,2022-08-31 03:59,100.00,1001.02,1018.85,148,10.54,10.55,-93,1
1661911347,2022-08-31 04:02,100.00,1000.96,1018.79,148,10.48,10.49,-93,1
1661911407,2022-08-31 04:03,100.00,1001.03,1018.87,148,10.48,10.49,-92,1
1661911467,2022-08-31 04:04,100.00,1000.99,1018.82,148,10.44,10.45,-94,1
1661911527,2022-08-31 04:05,100.00,1001.03,1018.86,148,10.47,10.48,-92,1
1661911587,2022-08-31 04:06,100.00,1000.75,1018.58,148,10.43,10.44,-94,1
1661911647,2022-08-31 04:07,100.00,1001.03,1018.86,148,10.43,10.44,-92,1
1661911711,2022-08-31 04:08,100.00,1001.06,1018.89,148,10.44,10.45,-93,1
1661911771,2022-08-31 04:09,100.00,1001.06,1018.89,148,10.39,10.40,-92,1
1661911897,2022-08-31 04:11,100.00,1001.02,1018.85,148,10.37,10.38,-91,1
1661911957,2022-08-31 04:12,100.00,1001.01,1018.84,148,10.37,10.38,-93,1
1661912018,2022-08-31 04:13,100.00,1001.06,1018.90,148,10.37,10.38,-94,1
1661912078,2022-08-31 04:14,100.00,1001.13,1018.96,148,10.38,10.39,-92,1
1661912139,2022-08-31 04:15,100.00,1001.14,1018.97,148,10.39,10.40,-93,1
1661912199,2022-08-31 04:16,100.00,1001.16,1018.99,148,10.38,10.39,-92,1
1661912259,2022-08-31 04:17,100.00,1001.09,1018.93,148,10.33,10.34,-93,1
1661912320,2022-08-31 04:18,100.00,1001.11,1018.94,148,10.36,10.37,-94,1
1661912380,2022-08-31 04:19,100.00,1001.09,1018.92,148,10.32,10.33,-92,1
1661912440,2022-08-31 04:20,100.00,1001.08,1018.91,148,10.30,10.31,-93,1
1661912501,2022-08-31 04:21,100.00,1001.11,1018.94,148,10.28,10.29,-93,1
1661912561,2022-08-31 04:22,100.00,1001.14,1018.97,148,10.25,10.26,-92,1
1661912621,2022-08-31 04:23,100.00,1001.15,1018.98,148,10.25,10.26,-92,1
1661912681,2022-08-31 04:24,100.00,1001.19,1019.02,148,10.27,10.28,-92,1
1661912741,2022-08-31 04:25,100.00,1001.18,1019.01,148,10.20,10.21,-93,1
1661912802,2022-08-31 04:26,100.00,1001.14,1018.97,148,10.21,10.22,-92,1
1661912862,2022-08-31 04:27,100.00,1001.17,1019.00,148,10.17,10.18,-92,1
1661912923,2022-08-31 04:28,100.00,1001.18,1019.01,148,10.15,10.16,-94,1
1661912983,2022-08-31 04:29,100.00,1001.20,1019.03,148,10.16,10.17,-92,1
1661913046,2022-08-31 04:30,100.00,1001.15,1018.98,148,10.15,10.16,-92,1
1661913107,2022-08-31 04:31,100.00,1001.20,1019.03,148,10.15,10.16,-92,1
1661913167,2022-08-31 04:32,100.00,1001.24,1019.07,148,10.15,10.16,-92,1
1661913227,2022-08-31 04:33,100.00,1001.23,1019.06,148,10.15,10.16,-95,1
1661913290,2022-08-31 04:34,100.00,1001.20,1019.03,148,10.15,10.16,-92,1
1661913353,2022-08-31 04:35,100.00,1001.17,1019.00,148,10.11,10.12,-92,1
1661913413,2022-08-31 04:36,100.00,1001.18,1019.01,148,10.15,10.16,-92,1
1661913474,2022-08-31 04:37,100.00,1001.15,1018.98,148,10.10,10.11,-94,1
1661913534,2022-08-31 04:38,100.00,1001.13,1018.96,148,10.10,10.11,-93,1
1661913597,2022-08-31 04:39,100.00,1001.11,1018.94,148,10.09,10.10,-92,1
1661913657,2022-08-31 04:40,100.00,1001.12,1018.95,148,10.09,10.10,-93,1
1661913717,2022-08-31 04:41,100.00,1001.13,1018.96,148,10.11,10.12,-95,1
1661913780,2022-08-31 04:43,100.00,1001.15,1018.98,148,10.08,10.09,-93,1
1661913840,2022-08-31 04:44,100.00,1001.14,1018.97,148,10.09,10.10,-94,1
1661913900,2022-08-31 04:45,100.00,1001.23,1019.06,148,10.11,10.12,-91,1
1661913960,2022-08-31 04:46,100.00,1001.18,1019.01,148,10.07,10.08,-93,1
1661914021,2022-08-31 04:47,100.00,1001.22,1019.06,148,10.07,10.08,-92,1
1661914081,2022-08-31 04:48,100.00,1001.14,1018.97,148,10.05,10.06,-92,1
1661914144,2022-08-31 04:49,100.00,1001.24,1019.07,148,10.02,10.03,-91,1
1661914204,2022-08-31 04:50,100.00,1001.19,1019.03,148,10.01,10.02,-92,1
1661914264,2022-08-31 04:51,100.00,1001.21,1019.04,148,10.01,10.02,-92,1
1661914325,2022-08-31 04:52,100.00,1001.21,1019.04,148,9.99,10.00,-93,1
1661914385,2022-08-31 04:53,100.00,1001.23,1019.06,148,10.03,10.04,-92,1
1661914445,2022-08-31 04:54,100.00,1001.23,1019.06,148,10.00,10.01,-91,1
1661914505,2022-08-31 04:55,100.00,1001.28,1019.11,148,10.04,10.05,-91,1
1661914565,2022-08-31 04:56,100.00,1001.24,1019.07,148,10.00,10.01,-93,1
1661914626,2022-08-31 04:57,100.00,1001.25,1019.08,148,10.00,10.01,-90,1
1661914686,2022-08-31 04:58,100.00,1001.26,1019.09,148,10.00,10.01,-94,1
1661914746,2022-08-31 04:59,100.00,1001.28,1019.11,148,10.03,10.04,-93,1
1661914806,2022-08-31 05:00,100.00,1001.33,1019.16,148,10.03,10.04,-94,1
1661914869,2022-08-31 05:01,100.00,1001.25,1019.08,148,9.98,9.99,-93,1
1661914929,2022-08-31 05:02,100.00,1001.32,1019.15,148,9.96,9.97,-91,1
1661914989,2022-08-31 05:03,100.00,1001.28,1019.11,148,9.99,10.00,-92,1
1661915049,2022-08-31 05:04,100.00,1001.30,1019.13,148,9.99,10.00,-92,1
1661915109,2022-08-31 05:05,100.00,1001.28,1019.12,148,9.96,9.97,-93,1
1661915170,2022-08-31 05:06,100.00,1001.31,1019.14,148,9.98,9.99,-93,1
1661915230,2022-08-31 05:07,100.00,1001.27,1019.10,148,9.99,10.00,-93,1
1661915353,2022-08-31 05:09,100.00,1001.32,1019.15,148,9.98,9.99,-93,1
1661915413,2022-08-31 05:10,100.00,1001.33,1019.16,148,10.00,10.01,-91,1
1661915476,2022-08-31 05:11,100.00,1001.27,1019.10,148,9.97,9.98,-93,1
1661915539,2022-08-31 05:12,100.00,1001.27,1019.10,148,9.96,9.97,-92,1
1661915599,2022-08-31 05:13,100.00,1001.30,1019.13,148,9.96,9.97,-93,1
1661915659,2022-08-31 05:14,100.00,1001.35,1019.18,148,10.02,10.03,-92,1
1661915723,2022-08-31 05:15,100.00,1001.34,1019.17,148,9.99,10.00,-92,1
1661915786,2022-08-31 05:16,100.00,1001.39,1019.22,148,10.01,10.02,-93,1
1661915846,2022-08-31 05:17,100.00,1001.36,1019.20,148,10.02,10.03,-93,1
1661915906,2022-08-31 05:18,100.00,1001.43,1019.26,148,10.03,10.04,-92,1
1661915966,2022-08-31 05:19,100.00,1001.36,1019.19,148,9.97,9.98,-93,1
1661916026,2022-08-31 05:20,100.00,1001.42,1019.25,148,9.99,10.00,-93,1
1661916086,2022-08-31 05:21,100.00,1001.36,1019.19,148,9.97,9.98,-93,1
1661916146,2022-08-31 05:22,100.00,1001.40,1019.23,148,9.97,9.98,-92,1
1661916206,2022-08-31 05:23,100.00,1001.39,1019.22,148,9.94,9.95,-92,1
1661916267,2022-08-31 05:24,100.00,1001.43,1019.26,148,9.95,9.96,-94,1
1661916327,2022-08-31 05:25,100.00,1001.42,1019.25,148,9.96,9.97,-94,1
1661916390,2022-08-31 05:26,100.00,1001.43,1019.26,148,9.94,9.95,-92,1
1661916453,2022-08-31 05:27,100.00,1001.46,1019.29,148,9.96,9.97,-93,1
1661916513,2022-08-31 05:28,100.00,1001.45,1019.28,148,9.90,9.91,-92,1
1661916573,2022-08-31 05:29,100.00,1001.46,1019.29,148,9.91,9.92,-93,1
1661916633,2022-08-31 05:30,100.00,1001.50,1019.34,148,9.92,9.93,-93,1
1661916760,2022-08-31 05:32,100.00,1001.60,1019.43,148,9.95,9.96,-92,1
1661916822,2022-08-31 05:33,100.00,1001.53,1019.36,148,9.91,9.92,-93,1
1661916883,2022-08-31 05:34,100.00,1001.60,1019.43,148,9.97,9.98,-93,1
1661916943,2022-08-31 05:35,100.00,1001.58,1019.41,148,9.98,9.99,-92,1
1661917003,2022-08-31 05:36,100.00,1001.59,1019.42,148,10.01,10.02,-93,1
1661917063,2022-08-31 05:37,100.00,1001.66,1019.49,148,10.01,10.02,-92,1
1661917123,2022-08-31 05:38,100.00,1001.68,1019.51,148,10.01,10.02,-92,1
1661917184,2022-08-31 05:39,100.00,1001.69,1019.52,148,10.02,10.03,-93,1
1661917246,2022-08-31 05:40,100.00,1001.68,1019.51,148,10.01,10.02,-92,1
1661917307,2022-08-31 05:41,100.00,1001.69,1019.52,148,10.00,10.01,-92,1
1661917367,2022-08-31 05:42,100.00,1001.64,1019.48,148,9.97,9.98,-92,1
1661917430,2022-08-31 05:43,100.00,1001.65,1019.48,148,9.96,9.97,-94,1
1661917490,2022-08-31 05:44,100.00,1001.62,1019.46,148,9.96,9.97,-92,1
1661917550,2022-08-31 05:45,100.00,1001.66,1019.49,148,9.95,9.96,-92,1
1661917610,2022-08-31 05:46,100.00,1001.67,1019.50,148,9.96,9.97,-93,1
1661917673,2022-08-31 05:47,100.00,1001.62,1019.46,148,9.95,9.96,-92,1
1661917733,2022-08-31 05:48,100.00,1001.62,1019.45,148,9.97,9.98,-92,1
1661917794,2022-08-31 05:49,100.00,1001.67,1019.50,148,9.94,9.95,-94,1
1661917854,2022-08-31 05:50,100.00,1001.68,1019.51,148,9.96,9.97,-92,1
1661917914,2022-08-31 05:51,100.00,1001.67,1019.50,148,9.97,9.98,-93,1
1661917974,2022-08-31 05:52,100.00,1001.69,1019.52,148,9.96,9.97,-93,1
1661918034,2022-08-31 05:53,100.00,1001.70,1019.53,148,9.95,9.96,-92,1
1661918094,2022-08-31 05:54,100.00,1001.64,1019.47,148,9.91,9.92,-94,1
1661918154,2022-08-31 05:55,100.00,1001.65,1019.48,148,9.93,9.94,-93,1
1661918214,2022-08-31 05:56,100.00,1001.67,1019.51,148,9.91,9.92,-92,1
1661918275,2022-08-31 05:57,100.00,1001.70,1019.53,148,9.90,9.91,-92,1
1661918335,2022-08-31 05:58,100.00,1001.69,1019.52,148,9.90,9.91,-92,1
1661918458,2022-08-31 06:00,100.00,1001.74,1019.57,148,9.90,9.91,-92,1
1661918518,2022-08-31 06:01,100.00,1001.76,1019.59,148,9.90,9.91,-92,1
1661918579,2022-08-31 06:02,100.00,1001.72,1019.55,148,9.89,9.90,-92,1
1661918639,2022-08-31 06:03,100.00,1001.66,1019.49,148,9.87,9.88,-92,1
1661918700,2022-08-31 06:05,100.00,1001.67,1019.50,148,9.89,9.90,-92,1
1661918760,2022-08-31 06:06,100.00,1001.68,1019.52,148,9.88,9.89,-93,1
1661918824,2022-08-31 06:07,100.00,1001.66,1019.49,148,9.85,9.86,-92,1
1661918947,2022-08-31 06:09,100.00,1001.66,1019.49,148,9.86,9.87,-92,1
1661919010,2022-08-31 06:10,100.00,1001.66,1019.50,148,9.85,9.86,-94,1
1661919071,2022-08-31 06:11,100.00,1001.66,1019.49,148,9.87,9.88,-92,1
1661919132,2022-08-31 06:12,100.00,1001.73,1019.56,148,9.90,9.91,-91,1
1661919192,2022-08-31 06:13,100.00,1001.71,1019.54,148,9.93,9.94,-91,1
1661919252,2022-08-31 06:14,100.00,1001.72,1019.55,148,9.95,9.96,-94,1
1661919312,2022-08-31 06:15,100.00,1001.75,1019.58,148,9.93,9.94,-94,1
1661919372,2022-08-31 06:16,100.00,1001.72,1019.55,148,9.87,9.88,-92,1
1661919496,2022-08-31 06:18,100.00,1001.75,1019.58,148,9.95,9.96,-92,1
1661919559,2022-08-31 06:19,100.00,1001.80,1019.63,148,10.01,10.02,-92,1
1661919619,2022-08-31 06:20,100.00,1001.79,1019.62,148,10.03,10.04,-93,1
1661919680,2022-08-31 06:21,100.00,1001.80,1019.63,148,10.05,10.06,-92,1
1661919741,2022-08-31 06:22,100.00,1001.78,1019.61,148,10.01,10.02,-93,1
1661919801,2022-08-31 06:23,100.00,1001.76,1019.59,148,10.06,10.07,-93,1
1661919861,2022-08-31 06:24,100.00,1001.76,1019.59,148,10.08,10.09,-92,1
1661919921,2022-08-31 06:25,100.00,1001.76,1019.59,148,10.09,10.10,-93,1
1661919982,2022-08-31 06:26,100.00,1001.74,1019.57,148,10.11,10.12,-92,1
1661920045,2022-08-31 06:27,100.00,1001.83,1019.66,148,10.08,10.09,-92,1
1661920106,2022-08-31 06:28,100.00,1001.83,1019.66,148,10.17,10.18,-93,1
1661920171,2022-08-31 06:29,100.00,1001.86,1019.69,148,10.18,10.19,-94,1
1661920232,2022-08-31 06:30,100.00,1001.87,1019.70,148,10.22,10.23,-92,1
1661920292,2022-08-31 06:31,100.00,1001.84,1019.67,148,10.26,10.27,-94,1
1661920352,2022-08-31 06:32,100.00,1001.87,1019.70,148,10.27,10.28,-89,1
1661920415,2022-08-31 06:33,100.00,1001.84,1019.67,148,10.29,10.30,-93,1
1661920475,2022-08-31 06:34,100.00,1001.86,1019.70,148,10.33,10.34,-92,1
1661920536,2022-08-31 06:35,100.00,1001.78,1019.62,148,10.31,10.32,-93,1
1661920597,2022-08-31 06:36,100.00,1001.87,1019.70,148,10.37,10.38,-92,1
1661920657,2022-08-31 06:37,100.00,1001.73,1019.56,148,10.38,10.39,-93,1
1661920720,2022-08-31 06:38,100.00,1001.88,1019.71,148,10.40,10.41,-92,1
1661920783,2022-08-31 06:39,100.00,1001.82,1019.65,148,10.44,10.45,-93,1
1661920844,2022-08-31 06:40,100.00,1001.87,1019.70,148,10.48,10.49,-92,1
1661921031,2022-08-31 06:43,100.00,1001.91,1019.74,148,10.59,10.60,-93,1
1661921091,2022-08-31 06:44,100.00,1001.95,1019.78,148,10.64,10.65,-92,1
1661921151,2022-08-31 06:45,100.00,1001.97,1019.80,148,10.66,10.67,-89,1
1661921211,2022-08-31 06:46,100.00,1001.92,1019.75,148,10.66,10.67,-92,1
1661921271,2022-08-31 06:47,100.00,1001.97,1019.80,148,10.71,10.72,-91,1
1661921397,2022-08-31 06:49,100.00,1001.89,1019.72,148,10.75,10.76,-91,1
1661921457,2022-08-31 06:50,100.00,1001.55,1019.38,148,10.76,10.77,-94,1
1661921517,2022-08-31 06:51,100.00,1001.92,1019.75,148,10.76,10.77,-93,1
1661921578,2022-08-31 06:52,100.00,1001.94,1019.77,148,10.81,10.82,-91,1
1661921638,2022-08-31 06:53,100.00,1001.95,1019.78,148,10.84,10.85,-92,1
1661921941,2022-08-31 06:59,100.00,1002.02,1019.85,148,10.95,10.96,-91,1
1661921958,2022-08-31 06:59,100.00,1002.01,1019.84,148,10.97,10.98,-93,1
1661922021,2022-08-31 07:00,100.00,1002.01,1019.84,148,11.00,11.01,-92,1
1661922090,2022-08-31 07:01,100.00,1002.02,1019.85,148,11.01,11.02,-93,1
1661922145,2022-08-31 07:02,100.00,1001.97,1019.80,148,11.04,11.05,-91,1
1661922270,2022-08-31 07:04,100.00,1001.95,1019.78,148,11.09,11.10,-91,1
1661922331,2022-08-31 07:05,100.00,1001.93,1019.76,148,11.12,11.13,-91,1
1661922457,2022-08-31 07:07,100.00,1001.68,1019.52,148,11.17,11.18,-93,1
1661922520,2022-08-31 07:08,100.00,1001.96,1019.79,148,11.21,11.22,-92,1
1661922583,2022-08-31 07:09,100.00,1002.01,1019.84,148,11.27,11.28,-90,1
1661922643,2022-08-31 07:10,100.00,1001.97,1019.80,148,11.28,11.29,-92,1
1661922706,2022-08-31 07:11,100.00,1002.04,1019.87,148,11.31,11.32,-94,1
1661922769,2022-08-31 07:12,100.00,1002.00,1019.83,148,11.35,11.36,-92,1
1661922832,2022-08-31 07:13,100.00,1002.07,1019.90,148,11.41,11.42,-92,1
1661922892,2022-08-31 07:14,100.00,1002.09,1019.92,148,11.42,11.43,-93,1
1661922955,2022-08-31 07:15,100.00,1002.11,1019.95,148,11.38,11.39,-92,1
1661923015,2022-08-31 07:16,100.00,1002.08,1019.91,148,11.50,11.51,-92,1
1661923075,2022-08-31 07:17,100.00,1002.04,1019.88,148,11.55,11.56,-90,1
1661923135,2022-08-31 07:18,100.00,1002.05,1019.88,148,11.59,11.60,-92,1
1661923196,2022-08-31 07:19,100.00,1002.06,1019.89,148,11.59,11.60,-92,1
1661923256,2022-08-31 07:20,100.00,1002.05,1019.88,148,11.61,11.62,-92,1
1661923316,2022-08-31 07:21,100.00,1002.10,1019.93,148,11.70,11.71,-91,1
1661923376,2022-08-31 07:22,100.00,1002.10,1019.93,148,11.72,11.73,-93,1
1661923436,2022-08-31 07:23,100.00,1002.09,1019.92,148,11.77,11.78,-92,1
1661923496,2022-08-31 07:24,100.00,1002.07,1019.90,148,11.78,11.79,-91,1
1661923559,2022-08-31 07:25,100.00,1002.11,1019.94,148,11.86,11.87,-91,1
1661923619,2022-08-31 07:26,100.00,1002.09,1019.92,148,11.91,11.92,-92,1
1661923682,2022-08-31 07:28,100.00,1002.03,1019.86,148,11.94,11.95,-91,1
1661923742,2022-08-31 07:29,100.00,1002.07,1019.90,148,11.99,12.00,-92,1
1661923802,2022-08-31 07:30,100.00,1002.06,1019.89,148,12.02,12.03,-92,1
1661923863,2022-08-31 07:31,100.00,1002.07,1019.90,148,12.06,12.07,-91,1
1661923926,2022-08-31 07:32,100.00,1002.09,1019.92,148,12.09,12.10,-92,1
1661924049,2022-08-31 07:34,100.00,1002.13,1019.96,148,12.17,12.18,-93,1
1661924238,2022-08-31 07:37,100.00,1002.14,1019.98,148,12.30,12.31,-93,1
1661924301,2022-08-31 07:38,100.00,1002.16,1019.99,148,12.34,12.35,-93,1
1661924364,2022-08-31 07:39,100.00,1002.15,1019.98,148,12.36,12.37,-93,1
1661924491,2022-08-31 07:41,100.00,1002.20,1020.03,148,12.44,12.45,-92,1
1661924656,2022-08-31 07:44,100.00,1002.12,1019.95,148,12.51,12.52,-92,1
1661924683,2022-08-31 07:44,100.00,1002.17,1020.00,148,12.57,12.58,-93,1
1661924746,2022-08-31 07:45,100.00,1002.16,1019.99,148,12.60,12.61,-92,1
1661924806,2022-08-31 07:46,100.00,1002.14,1019.97,148,12.64,12.65,-93,1
1661924869,2022-08-31 07:47,100.00,1002.19,1020.02,148,12.45,12.46,-93,1
1661924931,2022-08-31 07:48,100.00,1002.18,1020.01,148,12.72,12.73,-92,1
1661924992,2022-08-31 07:49,100.00,1002.20,1020.04,148,12.76,12.77,-91,1
1661925052,2022-08-31 07:50,100.00,1002.20,1020.03,148,12.80,12.81,-91,1
1661925113,2022-08-31 07:51,100.00,1002.18,1020.01,148,12.78,12.79,-92,1
1661925236,2022-08-31 07:53,100.00,1002.13,1019.96,148,12.98,12.99,-92,1
1661925366,2022-08-31 07:56,100.00,1002.14,1019.97,148,13.01,13.02,-92,1
1661925720,2022-08-31 08:02,100.00,1002.19,1020.02,148,13.29,13.30,-92,1
1661925810,2022-08-31 08:03,100.00,1002.16,1020.00,148,13.40,13.41,-92,1
1661925873,2022-08-31 08:04,100.00,1002.17,1020.00,148,13.43,13.44,-93,1
1661925933,2022-08-31 08:05,100.00,1002.15,1019.98,148,13.49,13.50,-91,1
1661925996,2022-08-31 08:06,100.00,1002.13,1019.96,148,13.51,13.52,-93,1
1661926125,2022-08-31 08:08,100.00,1002.13,1019.96,148,13.60,13.61,-92,1
1661926185,2022-08-31 08:09,100.00,1002.14,1019.97,148,13.64,13.65,-92,1
1661926246,2022-08-31 08:10,100.00,1002.15,1019.98,148,13.66,13.67,-94,1
1661926436,2022-08-31 08:13,100.00,1001.98,1019.82,148,13.81,13.82,-91,1
1661926502,2022-08-31 08:15,100.00,1002.11,1019.94,148,13.83,13.84,-91,1
1661926562,2022-08-31 08:16,100.00,1002.15,1019.98,148,13.84,13.85,-94,1
1661926687,2022-08-31 08:18,100.00,1002.23,1020.06,148,13.96,13.97,-91,1
1661926747,2022-08-31 08:19,100.00,1002.21,1020.04,148,13.94,13.95,-92,1
1661926873,2022-08-31 08:21,100.00,1002.22,1020.05,148,14.06,14.07,-94,1
1661927001,2022-08-31 08:23,100.00,1002.25,1020.08,148,14.10,14.11,-92,1
1661927064,2022-08-31 08:24,100.00,1002.26,1020.09,148,14.18,14.19,-94,1
1661927187,2022-08-31 08:26,100.00,1002.25,1020.08,148,14.29,14.30,-93,1
1661927310,2022-08-31 08:28,100.00,1002.17,1020.00,148,14.32,14.33,-92,1
1661927437,2022-08-31 08:30,100.00,1002.27,1020.10,148,14.52,14.53,-91,1
1661927802,2022-08-31 08:36,100.00,1002.24,1020.07,148,14.11,14.12,-93,1
1661927865,2022-08-31 08:37,100.00,1002.27,1020.11,148,14.82,14.83,-94,1
1661927989,2022-08-31 08:39,100.00,1002.28,1020.11,148,14.85,14.86,-91,1
1661928217,2022-08-31 08:43,100.00,1002.28,1020.11,148,15.06,15.07,-93,1
1661928241,2022-08-31 08:44,100.00,1002.29,1020.12,148,15.13,15.14,-91,1
1661928373,2022-08-31 08:46,100.00,1002.27,1020.11,148,15.21,15.22,-92,1
1661928617,2022-08-31 08:50,100.00,1002.27,1020.10,148,15.43,15.44,-93,1
1661928677,2022-08-31 08:51,100.00,1002.29,1020.12,148,15.45,15.46,-92,1
1661928863,2022-08-31 08:54,100.00,1002.18,1020.01,148,15.53,15.54,-92,1
1661928923,2022-08-31 08:55,100.00,1002.22,1020.05,148,15.48,15.49,-93,1
1661929597,2022-08-31 09:06,100.00,1002.26,1020.09,148,15.93,15.94,-92,1
1661929783,2022-08-31 09:09,100.00,1002.32,1020.15,148,16.00,16.01,-92,1
1661929969,2022-08-31 09:12,100.00,1002.32,1020.15,148,16.13,16.14,-92,1
1661931100,2022-08-31 09:31,100.00,1002.43,1020.26,148,16.89,16.90,-92,1
1661931353,2022-08-31 09:35,100.00,1002.47,1020.30,148,16.97,16.98,-93,1
1661932775,2022-08-31 09:59,95.61,1002.45,1020.28,148,17.81,17.11,-93,1