1661983207,2022-09-01 00:00,100.00,1001.84,1019.67,148,11.24,11.25,-94,1
1661983511,2022-09-01 00:05,100.00,1001.85,1019.68,148,11.19,11.20,-92,1
1661983647,2022-09-01 00:07,100.00,1001.84,1019.67,148,11.20,11.21,-92,1
1661983765,2022-09-01 00:09,100.00,1001.82,1019.65,148,11.19,11.20,-93,1
1661983826,2022-09-01 00:10,100.00,1001.82,1019.65,148,11.20,11.21,-93,1
1661983887,2022-09-01 00:11,100.00,1001.82,1019.65,148,11.19,11.20,-92,1
1661984080,2022-09-01 00:14,100.00,1001.81,1019.65,148,11.16,11.17,-92,1
1661984267,2022-09-01 00:17,100.00,1001.82,1019.65,148,11.15,11.16,-95,1
1661984402,2022-09-01 00:20,100.00,1001.79,1019.62,148,11.09,11.10,-93,1
1661984456,2022-09-01 00:20,100.00,1001.79,1019.62,148,11.08,11.09,-93,1
1661984520,2022-09-01 00:22,100.00,1001.77,1019.60,148,11.12,11.13,-93,1
1661984581,2022-09-01 00:23,100.00,1001.76,1019.59,148,11.10,11.11,-94,1
1661984704,2022-09-01 00:25,100.00,1001.75,1019.58,148,11.11,11.12,-92,1
1661984774,2022-09-01 00:26,100.00,1001.76,1019.59,148,11.08,11.09,-92,1
1661984828,2022-09-01 00:27,100.00,1001.75,1019.58,148,11.10,11.11,-92,1
1661984892,2022-09-01 00:28,100.00,1001.72,1019.55,148,11.10,11.11,-92,1
1661984955,2022-09-01 00:29,100.00,1001.76,1019.59,148,11.08,11.09,-92,1
1661985018,2022-09-01 00:30,100.00,1001.78,1019.61,148,11.07,11.08,-93,1
1661985078,2022-09-01 00:31,100.00,1001.75,1019.58,148,11.10,11.11,-93,1
1661985139,2022-09-01 00:32,100.00,1001.73,1019.56,148,11.04,11.05,-92,1
1661985263,2022-09-01 00:34,100.00,1001.73,1019.56,148,11.04,11.05,-93,1
1661985326,2022-09-01 00:35,100.00,1001.77,1019.60,148,11.07,11.08,-92,1
1661985386,2022-09-01 00:36,100.00,1001.73,1019.56,148,11.05,11.06,-92,1
1661985450,2022-09-01 00:37,100.00,1001.69,1019.52,148,11.07,11.08,-95,1
1661985510,2022-09-01 00:38,100.00,1001.77,1019.60,148,11.06,11.07,-91,1
1661985574,2022-09-01 00:39,100.00,1001.75,1019.58,148,11.05,11.06,-93,1
1661985634,2022-09-01 00:40,100.00,1001.73,1019.56,148,11.04,11.05,-90,1
1661985695,2022-09-01 00:41,100.00,1001.74,1019.57,148,11.03,11.04,-93,1
1661985755,2022-09-01 00:42,100.00,1001.72,1019.55,148,10.97,10.98,-94,1
1661985819,2022-09-01 00:43,100.00,1001.79,1019.62,148,10.95,10.96,-93,1
1661985882,2022-09-01 00:44,100.00,1001.80,1019.63,148,10.93,10.94,-92,1
1661985947,2022-09-01 00:45,100.00,1001.82,1019.65,148,10.94,10.95,-94,1
1661986010,2022-09-01 00:46,100.00,1001.82,1019.65,148,10.89,10.90,-93,1
1661986071,2022-09-01 00:47,100.00,1001.83,1019.66,148,10.90,10.91,-92,1
1661986137,2022-09-01 00:48,100.00,1001.83,1019.66,148,10.92,10.93,-94,1
1661986266,2022-09-01 00:51,100.00,1001.83,1019.66,148,10.85,10.86,-93,1
1661986328,2022-09-01 00:52,100.00,1001.81,1019.64,148,10.83,10.84,-94,1
1661986392,2022-09-01 00:53,100.00,1001.85,1019.68,148,10.80,10.81,-92,1
1661986515,2022-09-01 00:55,100.00,1001.83,1019.67,148,10.78,10.79,-94,1
1661986596,2022-09-01 00:56,100.00,1001.82,1019.65,148,10.78,10.79,-93,1
1661986641,2022-09-01 00:57,100.00,1001.85,1019.68,148,10.73,10.74,-93,1
1661986764,2022-09-01 00:59,100.00,1001.86,1019.69,148,10.66,10.67,-93,1
1661986827,2022-09-01 01:00,100.00,1001.83,1019.66,148,10.63,10.64,-93,1
1661986950,2022-09-01 01:02,100.00,1001.85,1019.68,148,10.63,10.64,-94,1
1661987077,2022-09-01 01:04,100.00,1001.84,1019.67,148,10.56,10.57,-93,1
1661987138,2022-09-01 01:05,100.00,1001.86,1019.69,148,10.54,10.55,-92,1
1661987198,2022-09-01 01:06,100.00,1001.83,1019.66,148,10.54,10.55,-94,1
1661987385,2022-09-01 01:09,100.00,1001.79,1019.62,148,10.44,10.45,-93,1
1661987448,2022-09-01 01:10,100.00,1001.75,1019.58,148,10.41,10.42,-95,1
1661987635,2022-09-01 01:13,100.00,1001.81,1019.64,148,10.34,10.35,-94,1
1661987699,2022-09-01 01:14,100.00,1001.82,1019.65,148,10.31,10.32,-93,1
1661987759,2022-09-01 01:15,100.00,1001.80,1019.63,148,10.29,10.30,-93,1
1661987820,2022-09-01 01:17,100.00,1001.81,1019.64,148,10.26,10.27,-92,1
1661987944,2022-09-01 01:19,100.00,1001.73,1019.56,148,10.25,10.26,-93,1
1661988008,2022-09-01 01:20,100.00,1001.80,1019.63,148,10.18,10.19,-92,1
1661988068,2022-09-01 01:21,100.00,1001.83,1019.66,148,10.17,10.18,-93,1
1661988129,2022-09-01 01:22,100.00,1001.82,1019.65,148,10.17,10.18,-95,1
1661988192,2022-09-01 01:23,100.00,1001.79,1019.63,148,10.13,10.14,-92,1
1661988252,2022-09-01 01:24,100.00,1001.78,1019.61,148,10.10,10.11,-93,1
1661988312,2022-09-01 01:25,100.00,1001.73,1019.57,148,10.07,10.08,-92,1
1661988373,2022-09-01 01:26,100.00,1001.76,1019.59,148,10.01,10.02,-94,1
1661988434,2022-09-01 01:27,100.00,1001.75,1019.58,148,9.98,9.99,-93,1
1661988496,2022-09-01 01:28,100.00,1001.79,1019.62,148,9.96,9.97,-93,1
1661988556,2022-09-01 01:29,100.00,1001.79,1019.63,148,9.94,9.95,-93,1
1661988619,2022-09-01 01:30,100.00,1001.79,1019.62,148,9.89,9.90,-94,1
1661988679,2022-09-01 01:31,100.00,1001.77,1019.60,148,9.86,9.87,-91,1
1661988740,2022-09-01 01:32,100.00,1001.81,1019.64,148,9.83,9.84,-91,1
1661988800,2022-09-01 01:33,100.00,1001.82,1019.65,148,9.79,9.80,-94,1
1661988860,2022-09-01 01:34,100.00,1001.86,1019.69,148,9.76,9.77,-93,1
1661988921,2022-09-01 01:35,100.00,1001.85,1019.68,148,9.73,9.74,-93,1
1661988981,2022-09-01 01:36,100.00,1001.85,1019.68,148,9.71,9.72,-92,1
1661989042,2022-09-01 01:37,100.00,1001.88,1019.71,148,9.69,9.70,-92,1
1661989103,2022-09-01 01:38,100.00,1001.84,1019.67,148,9.63,9.64,-94,1
1661989163,2022-09-01 01:39,100.00,1001.79,1019.63,148,9.60,9.61,-92,1
1661989223,2022-09-01 01:40,100.00,1001.81,1019.64,148,9.58,9.59,-91,1
1661989284,2022-09-01 01:41,100.00,1001.83,1019.66,148,9.56,9.57,-90,1
1661989344,2022-09-01 01:42,100.00,1001.71,1019.54,148,9.52,9.53,-93,1
1661989405,2022-09-01 01:43,100.00,1001.83,1019.67,148,9.51,9.52,-93,1
1661989466,2022-09-01 01:44,100.00,1001.90,1019.73,148,9.49,9.50,-93,1
1661989526,2022-09-01 01:45,100.00,1001.85,1019.68,148,9.43,9.44,-91,1
1661989587,2022-09-01 01:46,100.00,1001.86,1019.69,148,9.40,9.41,-92,1
1661989648,2022-09-01 01:47,100.00,1001.83,1019.66,148,9.39,9.40,-91,1
1661989709,2022-09-01 01:48,100.00,1001.79,1019.63,148,9.37,9.38,-91,1
1661989770,2022-09-01 01:49,100.00,1001.80,1019.63,148,9.31,9.32,-92,1
1661989830,2022-09-01 01:50,100.00,1001.78,1019.61,148,9.33,9.34,-92,1
1661989956,2022-09-01 01:52,100.00,1001.81,1019.64,148,9.29,9.30,-92,1
1661990017,2022-09-01 01:53,100.00,1001.82,1019.65,148,9.28,9.29,-91,1
1661990077,2022-09-01 01:54,100.00,1001.83,1019.66,148,9.26,9.27,-93,1
1661990140,2022-09-01 01:55,100.00,1001.83,1019.66,148,9.25,9.26,-94,1
1661990203,2022-09-01 01:56,100.00,1001.86,1019.69,148,9.24,9.25,-92,1
1661990263,2022-09-01 01:57,100.00,1001.85,1019.68,148,9.22,9.23,-91,1
1661990326,2022-09-01 01:58,100.00,1001.82,1019.66,148,9.17,9.18,-93,1
1661990386,2022-09-01 01:59,100.00,1001.77,1019.60,148,9.15,9.16,-93,1
1661990449,2022-09-01 02:00,100.00,1001.74,1019.57,148,9.12,9.13,-92,1
1661990511,2022-09-01 02:01,100.00,1001.80,1019.63,148,9.15,9.16,-92,1
1661990572,2022-09-01 02:02,100.00,1001.74,1019.57,148,9.11,9.12,-93,1
1661990635,2022-09-01 02:03,100.00,1001.77,1019.60,148,9.11,9.12,-93,1
1661990696,2022-09-01 02:04,100.00,1001.73,1019.56,148,9.07,9.08,-92,1
1661990757,2022-09-01 02:05,100.00,1001.75,1019.59,148,9.06,9.07,-92,1
1661990818,2022-09-01 02:06,100.00,1001.70,1019.53,148,9.03,9.04,-93,1
1661990879,2022-09-01 02:07,100.00,1001.74,1019.57,148,9.06,9.07,-94,1
1661990939,2022-09-01 02:08,100.00,1001.70,1019.53,148,9.05,9.06,-92,1
1661991000,2022-09-01 02:10,100.00,1001.72,1019.55,148,9.05,9.06,-92,1
1661991060,2022-09-01 02:11,100.00,1001.74,1019.57,148,9.02,9.03,-93,1
1661991121,2022-09-01 02:12,100.00,1001.71,1019.54,148,9.02,9.03,-94,1
1661991181,2022-09-01 02:13,100.00,1001.70,1019.54,148,8.99,9.00,-93,1
1661991244,2022-09-01 02:14,100.00,1001.73,1019.56,148,9.02,9.03,-92,1
1661991308,2022-09-01 02:15,100.00,1001.72,1019.55,148,8.99,9.00,-93,1
1661991368,2022-09-01 02:16,100.00,1001.73,1019.56,148,8.98,8.99,-91,1
1661991428,2022-09-01 02:17,100.00,1001.77,1019.60,148,8.96,8.97,-94,1
1661991491,2022-09-01 02:18,100.00,1001.78,1019.62,148,8.94,8.95,-94,1
1661991551,2022-09-01 02:19,100.00,1001.72,1019.56,148,8.92,8.93,-92,1
1661991614,2022-09-01 02:20,100.00,1001.75,1019.58,148,8.90,8.91,-93,1
1661991674,2022-09-01 02:21,100.00,1001.76,1019.59,148,8.89,8.90,-93,1
1661991737,2022-09-01 02:22,100.00,1001.73,1019.56,148,8.86,8.87,-92,1
1661991804,2022-09-01 02:23,100.00,1001.76,1019.59,148,8.85,8.86,-94,1
1661991993,2022-09-01 02:26,100.00,1001.72,1019.55,148,8.80,8.81,-93,1
1661992053,2022-09-01 02:27,100.00,1001.76,1019.59,148,8.73,8.74,-93,1
1661992113,2022-09-01 02:28,100.00,1001.76,1019.59,148,8.77,8.78,-93,1
1661992173,2022-09-01 02:29,100.00,1001.80,1019.63,148,8.77,8.78,-91,1
1661992234,2022-09-01 02:30,100.00,1001.82,1019.65,148,8.77,8.78,-93,1
1661992297,2022-09-01 02:31,100.00,1001.77,1019.60,148,8.74,8.75,-92,1
1661992402,2022-09-01 02:33,100.00,1001.81,1019.64,148,8.76,8.77,-93,1
1661992420,2022-09-01 02:33,100.00,1001.82,1019.65,148,8.71,8.72,-92,1
1661992481,2022-09-01 02:34,100.00,1001.84,1019.67,148,8.72,8.73,-93,1
1661992544,2022-09-01 02:35,100.00,1001.86,1019.69,148,8.71,8.72,-92,1
1661992605,2022-09-01 02:36,100.00,1001.89,1019.72,148,8.50,8.51,-93,1
1661992665,2022-09-01 02:37,100.00,1001.85,1019.68,148,8.72,8.73,-92,1
1661992726,2022-09-01 02:38,100.00,1001.90,1019.74,148,8.69,8.70,-91,1
1661992787,2022-09-01 02:39,100.00,1001.89,1019.72,148,8.69,8.70,-92,1
1661992847,2022-09-01 02:40,100.00,1001.92,1019.75,148,8.66,8.67,-93,1
1661992907,2022-09-01 02:41,100.00,1001.96,1019.79,148,8.68,8.69,-93,1
1661992968,2022-09-01 02:42,100.00,1001.88,1019.71,148,8.65,8.66,-91,1
1661993028,2022-09-01 02:43,100.00,1001.85,1019.68,148,8.65,8.66,-92,1
1661993088,2022-09-01 02:44,100.00,1001.91,1019.74,148,8.65,8.66,-93,1
1661993149,2022-09-01 02:45,100.00,1001.88,1019.71,148,8.63,8.64,-94,1
1661993209,2022-09-01 02:46,100.00,1001.84,1019.67,148,8.59,8.60,-93,1
1661993270,2022-09-01 02:47,100.00,1001.82,1019.65,148,8.56,8.57,-94,1
1661993333,2022-09-01 02:48,100.00,1001.82,1019.65,148,8.60,8.61,-93,1
1661993394,2022-09-01 02:49,100.00,1001.83,1019.66,148,8.62,8.63,-92,1
1661993454,2022-09-01 02:50,100.00,1001.71,1019.54,148,8.60,8.61,-92,1
1661993515,2022-09-01 02:51,100.00,1001.84,1019.67,148,8.58,8.59,-93,1
1661993767,2022-09-01 02:56,100.00,1001.86,1019.69,148,8.56,8.57,-93,1
1661993827,2022-09-01 02:57,100.00,1001.85,1019.68,148,8.57,8.58,-93,1
1661993887,2022-09-01 02:58,100.00,1001.83,1019.66,148,8.55,8.56,-93,1
1661993947,2022-09-01 02:59,100.00,1001.86,1019.69,148,8.58,8.59,-93,1
1661994008,2022-09-01 03:00,100.00,1001.87,1019.70,148,8.54,8.55,-93,1
1661994071,2022-09-01 03:01,100.00,1001.86,1019.69,148,8.54,8.55,-92,1
1661994131,2022-09-01 03:02,100.00,1001.89,1019.72,148,8.56,8.57,-94,1
1661994192,2022-09-01 03:03,100.00,1001.81,1019.65,148,8.54,8.55,-93,1
1661994252,2022-09-01 03:04,100.00,1001.87,1019.70,148,8.53,8.54,-93,1
1661994313,2022-09-01 03:05,100.00,1001.85,1019.68,148,8.51,8.52,-92,1
1661994373,2022-09-01 03:06,100.00,1001.81,1019.64,148,8.45,8.46,-93,1
1661994498,2022-09-01 03:08,100.00,1001.91,1019.74,148,8.49,8.50,-93,1
1661994561,2022-09-01 03:09,100.00,1001.97,1019.81,148,8.48,8.49,-91,1
1661994621,2022-09-01 03:10,100.00,1001.95,1019.78,148,8.46,8.47,-92,1
1661994681,2022-09-01 03:11,100.00,1001.90,1019.74,148,8.43,8.44,-94,1
1661994741,2022-09-01 03:12,100.00,1001.99,1019.82,148,8.45,8.46,-91,1
1661994802,2022-09-01 03:13,100.00,1001.94,1019.77,148,8.40,8.41,-94,1
1661994863,2022-09-01 03:14,100.00,1001.95,1019.78,148,8.39,8.40,-95,1
1661994923,2022-09-01 03:15,100.00,1001.95,1019.78,148,8.39,8.40,-92,1
1661994984,2022-09-01 03:16,100.00,1001.99,1019.82,148,8.38,8.39,-93,1
1661995044,2022-09-01 03:17,100.00,1001.90,1019.73,148,8.35,8.36,-94,1
1661995105,2022-09-01 03:18,100.00,1002.00,1019.83,148,8.34,8.35,-93,1
1661995165,2022-09-01 03:19,100.00,1001.98,1019.81,148,8.33,8.34,-93,1
1661995226,2022-09-01 03:20,100.00,1001.97,1019.80,148,8.31,8.32,-93,1
1661995288,2022-09-01 03:21,100.00,1001.95,1019.78,148,8.30,8.31,-95,1
1661995348,2022-09-01 03:22,100.00,1001.98,1019.81,148,8.29,8.30,-93,1
1661995412,2022-09-01 03:23,100.00,1001.94,1019.77,148,8.26,8.27,-91,1
1661995472,2022-09-01 03:24,100.00,1001.96,1019.79,148,8.25,8.26,-93,1
1661995533,2022-09-01 03:25,100.00,1001.92,1019.75,148,8.24,8.25,-91,1
1661995594,2022-09-01 03:26,100.00,1001.94,1019.77,148,8.27,8.28,-92,1
1661995654,2022-09-01 03:27,100.00,1001.98,1019.81,148,8.26,8.27,-91,1
1661995714,2022-09-01 03:28,100.00,1002.00,1019.83,148,8.26,8.27,-93,1
1661995774,2022-09-01 03:29,100.00,1001.93,1019.76,148,8.24,8.25,-93,1
1661995835,2022-09-01 03:30,100.00,1001.98,1019.81,148,8.22,8.23,-93,1
1661995895,2022-09-01 03:31,100.00,1001.96,1019.79,148,8.19,8.20,-93,1
1661995958,2022-09-01 03:32,100.00,1001.92,1019.75,148,8.19,8.20,-94,1
1661996019,2022-09-01 03:33,100.00,1001.97,1019.80,148,8.19,8.20,-93,1
1661996082,2022-09-01 03:34,100.00,1001.94,1019.77,148,8.19,8.20,-93,1
1661996145,2022-09-01 03:35,100.00,1001.93,1019.76,148,8.18,8.19,-93,1
1661996205,2022-09-01 03:36,100.00,1001.93,1019.77,148,8.17,8.18,-91,1
1661996265,2022-09-01 03:37,100.00,1001.94,1019.77,148,8.15,8.16,-92,1
1661996326,2022-09-01 03:38,100.00,1001.94,1019.77,148,8.14,8.15,-92,1
1661996386,2022-09-01 03:39,100.00,1001.86,1019.69,148,8.12,8.13,-93,1
1661996446,2022-09-01 03:40,100.00,1001.88,1019.71,148,8.13,8.14,-92,1
1661996507,2022-09-01 03:41,100.00,1001.87,1019.70,148,8.11,8.12,-93,1
1661996570,2022-09-01 03:42,100.00,1001.86,1019.69,148,8.08,8.09,-94,1
1661996630,2022-09-01 03:43,100.00,1001.87,1019.70,148,8.09,8.10,-95,1
1661996690,2022-09-01 03:44,100.00,1001.85,1019.68,148,8.08,8.09,-93,1
1661996750,2022-09-01 03:45,100.00,1001.82,1019.65,148,8.04,8.05,-93,1
1661996813,2022-09-01 03:46,100.00,1001.84,1019.67,148,8.06,8.07,-94,1
1661996873,2022-09-01 03:47,100.00,1001.84,1019.67,148,8.03,8.04,-93,1
1661996934,2022-09-01 03:48,100.00,1001.77,1019.60,148,8.01,8.02,-94,1
1661996994,2022-09-01 03:49,100.00,1001.81,1019.64,148,8.01,8.02,-92,1
1661997054,2022-09-01 03:50,100.00,1001.84,1019.67,148,7.98,7.99,-94,1
1661997115,2022-09-01 03:51,100.00,1001.85,1019.68,148,7.98,7.99,-93,1
1661997176,2022-09-01 03:52,100.00,1001.80,1019.63,148,7.91,7.92,-94,1
1661997236,2022-09-01 03:53,100.00,1001.76,1019.59,148,7.90,7.91,-94,1
1661997297,2022-09-01 03:54,100.00,1001.78,1019.61,148,7.88,7.89,-92,1
1661997357,2022-09-01 03:55,100.00,1001.83,1019.66,148,7.93,7.94,-94,1
1661997418,2022-09-01 03:56,100.00,1001.87,1019.70,148,7.93,7.94,-92,1
1661997479,2022-09-01 03:57,100.00,1001.81,1019.64,148,7.89,7.90,-93,1
1661997539,2022-09-01 03:58,100.00,1001.80,1019.63,148,7.89,7.90,-92,1
1661997600,2022-09-01 04:00,100.00,1001.82,1019.65,148,7.87,7.88,-92,1
1661997660,2022-09-01 04:01,100.00,1001.76,1019.60,148,7.84,7.85,-93,1
1661997721,2022-09-01 04:02,100.00,1001.82,1019.65,148,7.85,7.86,-94,1
1661997782,2022-09-01 04:03,100.00,1001.35,1019.18,148,7.84,7.85,-92,1
1661997842,2022-09-01 04:04,100.00,1001.79,1019.62,148,7.80,7.81,-93,1
1661997902,2022-09-01 04:05,100.00,1001.81,1019.64,148,7.80,7.81,-94,1
1661997962,2022-09-01 04:06,100.00,1001.85,1019.68,148,7.77,7.78,-93,1
1661998025,2022-09-01 04:07,100.00,1001.81,1019.64,148,7.77,7.78,-94,1
1661998086,2022-09-01 04:08,100.00,1001.87,1019.70,148,7.77,7.78,-92,1
1661998146,2022-09-01 04:09,100.00,1001.86,1019.69,148,7.70,7.71,-93,1
1661998206,2022-09-01 04:10,100.00,1001.80,1019.63,148,7.69,7.70,-93,1
1661998266,2022-09-01 04:11,100.00,1001.80,1019.63,148,7.67,7.68,-93,1
1661998326,2022-09-01 04:12,100.00,1001.80,1019.63,148,7.71,7.72,-94,1
1661998386,2022-09-01 04:13,100.00,1001.88,1019.71,148,7.71,7.72,-94,1
1661998447,2022-09-01 04:14,100.00,1001.89,1019.72,148,7.71,7.72,-93,1
1661998508,2022-09-01 04:15,100.00,1001.90,1019.74,148,7.70,7.71,-92,1
1661998568,2022-09-01 04:16,100.00,1001.88,1019.72,148,7.70,7.71,-93,1
1661998628,2022-09-01 04:17,100.00,1001.91,1019.74,148,7.68,7.69,-93,1
1661998689,2022-09-01 04:18,100.00,1001.92,1019.76,148,7.68,7.69,-93,1
1661998752,2022-09-01 04:19,100.00,1001.87,1019.70,148,7.65,7.66,-93,1
1661998813,2022-09-01 04:20,100.00,1001.93,1019.76,148,7.69,7.70,-95,1
1661998874,2022-09-01 04:21,100.00,1001.93,1019.76,148,7.65,7.66,-94,1
1661998934,2022-09-01 04:22,100.00,1001.92,1019.75,148,7.64,7.65,-93,1
1661998998,2022-09-01 04:23,100.00,1001.92,1019.75,148,7.62,7.63,-93,1
1661999058,2022-09-01 04:24,100.00,1001.94,1019.77,148,7.61,7.62,-93,1
1661999118,2022-09-01 04:25,100.00,1001.95,1019.78,148,7.60,7.61,-93,1
1661999178,2022-09-01 04:26,100.00,1001.89,1019.72,148,7.61,7.62,-93,1
1661999238,2022-09-01 04:27,100.00,1001.93,1019.76,148,7.61,7.62,-92,1
1661999299,2022-09-01 04:28,100.00,1001.94,1019.77,148,7.62,7.63,-93,1
1661999359,2022-09-01 04:29,100.00,1001.98,1019.81,148,7.62,7.63,-92,1
1661999419,2022-09-01 04:30,100.00,1001.96,1019.79,148,7.60,7.61,-92,1
1661999482,2022-09-01 04:31,100.00,1002.01,1019.84,148,7.61,7.62,-93,1
1661999542,2022-09-01 04:32,100.00,1001.99,1019.82,148,7.60,7.61,-91,1
1661999602,2022-09-01 04:33,100.00,1002.03,1019.86,148,7.58,7.59,-92,1
1661999663,2022-09-01 04:34,100.00,1001.94,1019.77,148,7.55,7.56,-92,1
1661999724,2022-09-01 04:35,100.00,1001.97,1019.80,148,7.57,7.58,-93,1
1661999785,2022-09-01 04:36,100.00,1002.00,1019.84,148,7.56,7.57,-93,1
1661999845,2022-09-01 04:37,100.00,1002.01,1019.85,148,7.57,7.58,-93,1
1661999905,2022-09-01 04:38,100.00,1002.04,1019.87,148,7.56,7.57,-93,1
1661999966,2022-09-01 04:39,100.00,1002.02,1019.85,148,7.55,7.56,-94,1
1662000026,2022-09-01 04:40,100.00,1002.00,1019.83,148,7.52,7.53,-93,1
1662000086,2022-09-01 04:41,100.00,1001.95,1019.78,148,7.52,7.53,-94,1
1662000147,2022-09-01 04:42,100.00,1001.97,1019.80,148,7.50,7.51,-94,1
1662000208,2022-09-01 04:43,100.00,1001.96,1019.80,148,7.50,7.51,-93,1
1662000269,2022-09-01 04:44,100.00,1001.94,1019.78,148,7.50,7.51,-92,1
1662000329,2022-09-01 04:45,100.00,1001.98,1019.81,148,7.48,7.49,-93,1
1662000390,2022-09-01 04:46,100.00,1001.97,1019.80,148,7.46,7.47,-94,1
1662000451,2022-09-01 04:47,100.00,1001.99,1019.82,148,7.46,7.47,-94,1
1662000511,2022-09-01 04:48,100.00,1001.97,1019.80,148,7.45,7.46,-92,1
1662000571,2022-09-01 04:49,100.00,1001.98,1019.82,148,7.45,7.46,-92,1
1662000631,2022-09-01 04:50,100.00,1001.99,1019.82,148,7.44,7.45,-93,1
1662000691,2022-09-01 04:51,100.00,1001.96,1019.79,148,7.43,7.44,-94,1
1662000752,2022-09-01 04:52,100.00,1001.95,1019.78,148,7.40,7.41,-94,1
1662000812,2022-09-01 04:53,100.00,1001.97,1019.81,148,7.42,7.43,-93,1
1662000873,2022-09-01 04:54,100.00,1001.99,1019.82,148,7.42,7.43,-94,1
1662000933,2022-09-01 04:55,100.00,1002.00,1019.84,148,7.41,7.42,-93,1
1662000993,2022-09-01 04:56,100.00,1002.05,1019.88,148,7.40,7.41,-91,1
1662001054,2022-09-01 04:57,100.00,1002.00,1019.83,148,7.37,7.38,-92,1
1662001114,2022-09-01 04:58,100.00,1001.96,1019.79,148,7.37,7.38,-93,1
1662001175,2022-09-01 04:59,100.00,1002.00,1019.84,148,7.38,7.39,-94,1
1662001235,2022-09-01 05:00,100.00,1002.01,1019.84,148,7.37,7.38,-94,1
1662001295,2022-09-01 05:01,100.00,1002.06,1019.89,148,7.38,7.39,-92,1
1662001356,2022-09-01 05:02,100.00,1002.00,1019.84,148,7.31,7.32,-92,1
1662001419,2022-09-01 05:03,100.00,1001.99,1019.83,148,7.32,7.33,-92,1
1662001479,2022-09-01 05:04,100.00,1002.00,1019.83,148,7.33,7.34,-91,1
1662001539,2022-09-01 05:05,100.00,1001.98,1019.82,148,7.34,7.35,-94,1
1662001684,2022-09-01 05:08,100.00,1002.05,1019.88,148,7.32,7.33,-93,1
1662001726,2022-09-01 05:08,100.00,1001.99,1019.82,148,7.28,7.29,-92,1
1662001789,2022-09-01 05:09,100.00,1001.99,1019.83,148,7.26,7.27,-94,1
1662001850,2022-09-01 05:10,100.00,1001.98,1019.81,148,7.30,7.31,-93,1
1662001910,2022-09-01 05:11,100.00,1002.04,1019.87,148,7.28,7.29,-92,1
1662001970,2022-09-01 05:12,100.00,1002.04,1019.88,148,7.28,7.29,-91,1
1662002030,2022-09-01 05:13,100.00,1002.05,1019.88,148,7.26,7.27,-94,1
1662002156,2022-09-01 05:15,100.00,1002.05,1019.88,148,7.15,7.16,-91,1
1662002216,2022-09-01 05:16,100.00,1002.03,1019.87,148,7.24,7.25,-93,1
1662002277,2022-09-01 05:17,100.00,1002.03,1019.86,148,7.22,7.23,-94,1
1662002337,2022-09-01 05:18,100.00,1002.06,1019.90,148,7.20,7.21,-93,1
1662002397,2022-09-01 05:19,100.00,1002.06,1019.90,148,7.20,7.21,-93,1
1662002457,2022-09-01 05:20,100.00,1001.99,1019.82,148,7.15,7.16,-93,1
1662002583,2022-09-01 05:23,100.00,1002.03,1019.86,148,7.17,7.18,-93,1
1662002643,2022-09-01 05:24,100.00,1001.99,1019.82,148,7.13,7.14,-93,1
1662002704,2022-09-01 05:25,100.00,1002.03,1019.86,148,7.17,7.18,-93,1
1662002767,2022-09-01 05:26,100.00,1001.98,1019.81,148,7.16,7.17,-93,1
1662002827,2022-09-01 05:27,100.00,1001.97,1019.81,148,7.17,7.18,-94,1
1662002887,2022-09-01 05:28,100.00,1001.96,1019.79,148,7.15,7.16,-92,1
1662002947,2022-09-01 05:29,100.00,1001.98,1019.81,148,7.18,7.19,-94,1
1662003007,2022-09-01 05:30,100.00,1002.02,1019.86,148,7.23,7.24,-92,1
1662003067,2022-09-01 05:31,100.00,1002.02,1019.85,148,7.23,7.24,-91,1
1662003127,2022-09-01 05:32,100.00,1002.02,1019.85,148,7.26,7.27,-92,1
1662003188,2022-09-01 05:33,100.00,1002.03,1019.87,148,7.25,7.26,-93,1
1662003248,2022-09-01 05:34,100.00,1001.98,1019.81,148,7.28,7.29,-92,1
1662003311,2022-09-01 05:35,100.00,1002.03,1019.86,148,7.30,7.31,-92,1
1662003371,2022-09-01 05:36,100.00,1002.02,1019.85,148,7.33,7.34,-91,1
1662003437,2022-09-01 05:37,100.00,1002.05,1019.88,148,7.37,7.38,-93,1
1662003497,2022-09-01 05:38,100.00,1002.06,1019.89,148,7.38,7.39,-92,1
1662003557,2022-09-01 05:39,100.00,1002.08,1019.91,148,7.41,7.42,-92,1
1662003620,2022-09-01 05:40,100.00,1002.08,1019.91,148,7.40,7.41,-93,1
1662003689,2022-09-01 05:41,100.00,1002.08,1019.91,148,7.44,7.45,-93,1
1662003743,2022-09-01 05:42,100.00,1002.07,1019.90,148,7.35,7.36,-93,1
1662003804,2022-09-01 05:43,100.00,1002.02,1019.85,148,7.45,7.46,-92,1
1662003864,2022-09-01 05:44,100.00,1002.06,1019.89,148,7.51,7.52,-93,1
1662003924,2022-09-01 05:45,100.00,1002.05,1019.88,148,7.51,7.52,-91,1
1662003984,2022-09-01 05:46,100.00,1002.06,1019.89,148,7.54,7.55,-92,1
1662004044,2022-09-01 05:47,100.00,1002.09,1019.92,148,7.56,7.57,-94,1
1662004104,2022-09-01 05:48,100.00,1002.06,1019.89,148,7.57,7.58,-92,1
1662004164,2022-09-01 05:49,100.00,1002.09,1019.92,148,7.55,7.56,-93,1
1662004227,2022-09-01 05:50,100.00,1002.07,1019.90,148,7.61,7.62,-94,1
1662004287,2022-09-01 05:51,100.00,1002.08,1019.91,148,7.63,7.64,-93,1
1662004347,2022-09-01 05:52,100.00,1002.05,1019.88,148,7.63,7.64,-94,1
1662004410,2022-09-01 05:53,100.00,1002.09,1019.92,148,7.64,7.65,-94,1
1662004470,2022-09-01 05:54,100.00,1002.01,1019.84,148,7.62,7.63,-93,1
1662004533,2022-09-01 05:55,100.00,1002.04,1019.87,148,7.68,7.69,-92,1
1662004593,2022-09-01 05:56,100.00,1002.06,1019.89,148,7.71,7.72,-91,1
1662004717,2022-09-01 05:58,100.00,1002.06,1019.89,148,7.71,7.72,-93,1
1662004777,2022-09-01 05:59,100.00,1002.04,1019.87,148,7.70,7.71,-92,1
1662004837,2022-09-01 06:00,100.00,1002.02,1019.85,148,7.69,7.70,-95,1
1662004897,2022-09-01 06:01,100.00,1001.98,1019.81,148,7.69,7.70,-93,1
1662005021,2022-09-01 06:03,100.00,1001.96,1019.79,148,7.67,7.68,-94,1
1662005162,2022-09-01 06:06,100.00,1001.95,1019.78,148,7.64,7.65,-94,1
1662005274,2022-09-01 06:07,100.00,1001.94,1019.77,148,7.63,7.64,-92,1
1662005334,2022-09-01 06:08,100.00,1001.93,1019.77,148,7.63,7.64,-93,1
1662005460,2022-09-01 06:11,100.00,1001.67,1019.51,148,7.64,7.65,-92,1
1662005586,2022-09-01 06:13,100.00,1001.94,1019.77,148,7.64,7.65,-91,1
1662005775,2022-09-01 06:16,100.00,1001.91,1019.74,148,7.66,7.67,-92,1
1662005904,2022-09-01 06:18,100.00,1001.90,1019.73,148,7.69,7.70,-94,1
1662005965,2022-09-01 06:19,100.00,1001.93,1019.76,148,7.72,7.73,-93,1
1662006025,2022-09-01 06:20,100.00,1001.98,1019.81,148,7.71,7.72,-93,1
1662006338,2022-09-01 06:25,100.00,1001.98,1019.81,148,7.79,7.80,-93,1
1662006461,2022-09-01 06:27,100.00,1002.00,1019.83,148,7.80,7.81,-95,1
1662006521,2022-09-01 06:28,100.00,1002.01,1019.84,148,7.81,7.82,-92,1
1662007021,2022-09-01 06:37,100.00,1001.94,1019.77,148,7.97,7.98,-94,1
1662007210,2022-09-01 06:40,100.00,1001.97,1019.80,148,8.11,8.12,-93,1
1662007460,2022-09-01 06:44,100.00,1001.91,1019.74,148,8.29,8.30,-92,1
1662007584,2022-09-01 06:46,100.00,1001.95,1019.78,148,8.36,8.37,-93,1
1662007647,2022-09-01 06:47,100.00,1002.00,1019.83,148,8.41,8.42,-93,1
1662007771,2022-09-01 06:49,100.00,1001.92,1019.75,148,8.47,8.48,-93,1
1662007831,2022-09-01 06:50,100.00,1001.90,1019.74,148,8.53,8.54,-93,1
1662007897,2022-09-01 06:51,100.00,1001.90,1019.73,148,8.57,8.58,-93,1
1662007957,2022-09-01 06:52,100.00,1001.86,1019.70,148,8.60,8.61,-93,1
1662008083,2022-09-01 06:54,100.00,1001.89,1019.72,148,8.71,8.72,-93,1
1662008279,2022-09-01 06:57,100.00,1001.83,1019.66,148,8.87,8.88,-92,1
1662008336,2022-09-01 06:58,100.00,1001.88,1019.71,148,8.91,8.92,-92,1
1662008396,2022-09-01 06:59,100.00,1001.85,1019.68,148,8.95,8.96,-92,1
1662008456,2022-09-01 07:00,100.00,1001.92,1019.75,148,8.93,8.94,-93,1
1662008516,2022-09-01 07:01,100.00,1001.94,1019.78,148,9.05,9.06,-94,1
1662008639,2022-09-01 07:03,100.00,1001.89,1019.72,148,9.13,9.14,-94,1
1662008702,2022-09-01 07:05,100.00,1001.89,1019.72,148,9.15,9.16,-93,1
1662008762,2022-09-01 07:06,100.00,1001.90,1019.73,148,9.16,9.17,-94,1
1662008952,2022-09-01 07:09,100.00,1001.85,1019.68,148,9.25,9.26,-93,1
1662009012,2022-09-01 07:10,100.00,1001.90,1019.73,148,9.30,9.31,-92,1
1662009075,2022-09-01 07:11,100.00,1001.86,1019.69,148,9.29,9.30,-93,1
1662009138,2022-09-01 07:12,100.00,1001.84,1019.67,148,9.34,9.35,-92,1
1662009201,2022-09-01 07:13,100.00,1001.81,1019.64,148,9.37,9.38,-92,1
1662009261,2022-09-01 07:14,100.00,1001.80,1019.63,148,9.39,9.40,-94,1
1662009393,2022-09-01 07:16,100.00,1001.80,1019.63,148,9.46,9.47,-93,1
1662009465,2022-09-01 07:17,100.00,1001.77,1019.60,148,9.50,9.51,-93,1
1662009513,2022-09-01 07:18,100.00,1001.79,1019.62,148,9.52,9.53,-92,1
1662009573,2022-09-01 07:19,100.00,1001.80,1019.63,148,9.56,9.57,-94,1
1662009634,2022-09-01 07:20,100.00,1001.77,1019.60,148,9.59,9.60,-92,1
1662009763,2022-09-01 07:22,100.00,1001.57,1019.40,148,9.63,9.64,-90,1
1662009823,2022-09-01 07:23,100.00,1001.78,1019.61,148,9.68,9.69,-94,1
1662009889,2022-09-01 07:24,100.00,1001.77,1019.60,148,9.71,9.72,-93,1
1662009949,2022-09-01 07:25,100.00,1001.74,1019.57,148,9.74,9.75,-93,1
1662010082,2022-09-01 07:28,100.00,1001.72,1019.56,148,9.85,9.86,-93,1
1662010202,2022-09-01 07:30,100.00,1001.72,1019.55,148,9.94,9.95,-93,1
1662010265,2022-09-01 07:31,100.00,1001.72,1019.55,148,9.98,9.99,-94,1
1662010518,2022-09-01 07:35,100.00,1001.76,1019.59,148,10.08,10.09,-92,1
1662010581,2022-09-01 07:36,100.00,1001.77,1019.60,148,10.17,10.18,-92,1
1662010770,2022-09-01 07:39,100.00,1001.60,1019.43,148,10.28,10.29,-92,1
1662010833,2022-09-01 07:40,100.00,1001.77,1019.60,148,10.33,10.34,-92,1
1662010962,2022-09-01 07:42,100.00,1001.74,1019.57,148,10.44,10.45,-93,1
1662011281,2022-09-01 07:48,100.00,1001.64,1019.47,148,10.89,10.90,-95,1
1662011407,2022-09-01 07:50,100.00,1001.65,1019.48,148,11.07,11.08,-93,1
1662011470,2022-09-01 07:51,100.00,1001.61,1019.44,148,11.14,11.15,-94,1
1662011596,2022-09-01 07:53,100.00,1001.63,1019.47,148,11.27,11.28,-93,1
1662011659,2022-09-01 07:54,100.00,1001.63,1019.46,148,11.34,11.35,-93,1
1662011845,2022-09-01 07:57,100.00,1001.62,1019.45,148,11.73,11.74,-92,1
1662011905,2022-09-01 07:58,100.00,1001.61,1019.44,148,11.74,11.75,-92,1
1662011986,2022-09-01 07:59,100.00,1001.61,1019.44,148,11.84,11.85,-92,1
1662018908,2022-09-01 09:55,100.00,1001.95,1019.78,148,15.51,15.52,-93,1
1662023767,2022-09-01 11:16,64.60,1001.80,1019.63,148,19.00,12.20,-92,1
1662069032,2022-09-01 23:50,100.00,1004.13,1021.96,148,6.94,6.94,-91,1
1662069155,2022-09-01 23:52,100.00,1004.13,1021.96,148,6.95,6.95,-93,1
1662069279,2022-09-01 23:54,100.00,1004.12,1021.95,148,7.00,7.00,-93,1
1662069535,2022-09-01 23:58,100.00,1004.14,1021.98,148,7.03,7.03,-94,1
1662069599,2022-09-01 23:59,100.00,1004.12,1021.95,148,7.01,7.01,-93,1