1662069662,2022-09-02 00:01,100.00,1004.14,1021.97,148,7.01,7.01,-93,1
1662069726,2022-09-02 00:02,100.00,1004.12,1021.95,148,6.97,6.97,-94,1
1662069788,2022-09-02 00:03,100.00,1004.16,1021.99,148,6.73,6.73,-94,1
1662069851,2022-09-02 00:04,100.00,1004.13,1021.96,148,6.98,6.98,-93,1
1662069912,2022-09-02 00:05,100.00,1004.14,1021.97,148,6.96,6.96,-92,1
1662070039,2022-09-02 00:07,100.00,1004.14,1021.97,148,6.93,6.93,-92,1
1662070099,2022-09-02 00:08,100.00,1004.17,1022.00,148,6.88,6.88,-93,1
1662070162,2022-09-02 00:09,100.00,1004.15,1021.98,148,6.89,6.89,-93,1
1662070222,2022-09-02 00:10,100.00,1004.17,1022.00,148,6.91,6.91,-94,1
1662070283,2022-09-02 00:11,100.00,1004.15,1021.98,148,6.87,6.87,-94,1
1662070343,2022-09-02 00:12,100.00,1004.16,1021.99,148,6.70,6.70,-93,1
1662070533,2022-09-02 00:15,100.00,1004.18,1022.01,148,6.83,6.83,-93,1
1662070593,2022-09-02 00:16,100.00,1004.19,1022.02,148,6.81,6.81,-94,1
1662070912,2022-09-02 00:21,100.00,1004.11,1021.95,148,6.74,6.74,-93,1
1662070974,2022-09-02 00:22,100.00,1004.15,1021.98,148,6.74,6.74,-92,1
1662071287,2022-09-02 00:28,100.00,1004.12,1021.95,148,6.69,6.69,-95,1
1662071348,2022-09-02 00:29,100.00,1004.13,1021.96,148,6.69,6.69,-93,1
1662071411,2022-09-02 00:30,100.00,1004.11,1021.94,148,6.69,6.69,-94,1
1662071471,2022-09-02 00:31,100.00,1004.10,1021.93,148,6.69,6.69,-93,1
1662071538,2022-09-02 00:32,100.00,1004.08,1021.91,148,6.67,6.67,-94,1
1662071662,2022-09-02 00:34,100.00,1004.06,1021.89,148,6.66,6.66,-92,1
1662071855,2022-09-02 00:37,100.00,1004.06,1021.90,148,6.63,6.63,-92,1
1662071980,2022-09-02 00:39,100.00,1003.72,1021.55,148,6.54,6.54,-94,1
1662072040,2022-09-02 00:40,100.00,1004.06,1021.89,148,6.56,6.56,-94,1
1662072230,2022-09-02 00:43,100.00,1004.08,1021.91,148,6.54,6.54,-93,1
1662072290,2022-09-02 00:44,100.00,1004.08,1021.91,148,6.50,6.50,-93,1
1662072351,2022-09-02 00:45,100.00,1004.08,1021.91,148,6.51,6.51,-93,1
1662072411,2022-09-02 00:46,100.00,1004.06,1021.90,148,6.49,6.49,-93,1
1662072474,2022-09-02 00:47,100.00,1004.05,1021.88,148,6.49,6.49,-93,1
1662072538,2022-09-02 00:48,100.00,1004.07,1021.90,148,6.49,6.49,-94,1
1662072661,2022-09-02 00:51,100.00,1004.06,1021.89,148,6.47,6.47,-92,1
1662072725,2022-09-02 00:52,100.00,1003.99,1021.82,148,6.45,6.45,-95,1
1662072848,2022-09-02 00:54,100.00,1004.02,1021.85,148,6.41,6.41,-92,1
1662072909,2022-09-02 00:55,100.00,1004.02,1021.85,148,6.40,6.40,-95,1
1662072973,2022-09-02 00:56,100.00,1003.99,1021.82,148,6.39,6.39,-93,1
1662073035,2022-09-02 00:57,100.00,1003.99,1021.82,148,6.38,6.38,-94,1
1662073159,2022-09-02 00:59,100.00,1004.00,1021.83,148,6.36,6.36,-93,1
1662073219,2022-09-02 01:00,100.00,1004.00,1021.83,148,6.38,6.38,-92,1
1662073283,2022-09-02 01:01,100.00,1004.02,1021.85,148,6.36,6.36,-93,1
1662073343,2022-09-02 01:02,100.00,1004.04,1021.87,148,6.34,6.34,-94,1
1662073406,2022-09-02 01:03,100.00,1004.04,1021.87,148,6.34,6.34,-94,1
1662073469,2022-09-02 01:04,100.00,1004.03,1021.86,148,6.33,6.33,-93,1
1662073529,2022-09-02 01:05,100.00,1004.06,1021.89,148,6.31,6.31,-93,1
1662073590,2022-09-02 01:06,100.00,1004.06,1021.90,148,6.29,6.29,-92,1
1662073651,2022-09-02 01:07,100.00,1004.07,1021.90,148,6.25,6.25,-92,1
1662073712,2022-09-02 01:08,100.00,1004.06,1021.89,148,6.25,6.25,-92,1
1662073772,2022-09-02 01:09,100.00,1003.93,1021.76,148,6.23,6.23,-94,1
1662073961,2022-09-02 01:12,100.00,1004.07,1021.90,148,6.21,6.21,-93,1
1662074085,2022-09-02 01:14,100.00,1004.07,1021.90,148,6.22,6.22,-94,1
1662074211,2022-09-02 01:16,100.00,1004.06,1021.89,148,6.18,6.18,-93,1
1662074271,2022-09-02 01:17,100.00,1004.09,1021.92,148,6.18,6.18,-92,1
1662074460,2022-09-02 01:21,100.00,1004.10,1021.93,148,6.18,6.18,-94,1
1662074521,2022-09-02 01:22,100.00,1004.09,1021.92,148,6.16,6.16,-94,1
1662074581,2022-09-02 01:23,100.00,1004.08,1021.91,148,6.16,6.16,-96,1
1662074642,2022-09-02 01:24,100.00,1003.94,1021.77,148,6.15,6.15,-93,1
1662074705,2022-09-02 01:25,100.00,1004.06,1021.89,148,6.16,6.16,-95,1
1662074765,2022-09-02 01:26,100.00,1004.09,1021.92,148,6.15,6.15,-94,1
1662074825,2022-09-02 01:27,100.00,1004.08,1021.91,148,6.14,6.14,-94,1
1662074886,2022-09-02 01:28,100.00,1004.08,1021.91,148,6.13,6.13,-92,1
1662074947,2022-09-02 01:29,100.00,1004.10,1021.93,148,6.11,6.11,-93,1
1662075008,2022-09-02 01:30,100.00,1004.10,1021.93,148,6.08,6.08,-94,1
1662075198,2022-09-02 01:33,100.00,1004.09,1021.92,148,6.04,6.04,-94,1
1662075258,2022-09-02 01:34,100.00,1004.09,1021.92,148,6.01,6.01,-94,1
1662075385,2022-09-02 01:36,100.00,1004.07,1021.90,148,6.01,6.01,-93,1
1662075521,2022-09-02 01:38,100.00,1004.13,1021.96,148,6.03,6.03,-94,1
1662075575,2022-09-02 01:39,100.00,1004.13,1021.97,148,6.01,6.01,-93,1
1662075644,2022-09-02 01:40,100.00,1004.12,1021.95,148,6.03,6.03,-93,1
1662075699,2022-09-02 01:41,100.00,1004.12,1021.95,148,6.02,6.02,-94,1
1662075763,2022-09-02 01:42,100.00,1004.11,1021.94,148,6.02,6.02,-93,1
1662075827,2022-09-02 01:43,100.00,1004.12,1021.95,148,6.02,6.02,-92,1
1662075951,2022-09-02 01:45,100.00,1004.16,1021.99,148,5.97,5.97,-93,1
1662076012,2022-09-02 01:46,100.00,1004.20,1022.03,148,5.94,5.94,-94,1
1662076073,2022-09-02 01:47,100.00,1004.18,1022.01,148,5.94,5.94,-94,1
1662076133,2022-09-02 01:48,100.00,1004.19,1022.02,148,5.91,5.91,-94,1
1662076193,2022-09-02 01:49,100.00,1004.19,1022.02,148,5.90,5.90,-94,1
1662076253,2022-09-02 01:50,100.00,1004.20,1022.03,148,5.81,5.81,-93,1
1662076377,2022-09-02 01:52,100.00,1004.17,1022.00,148,5.85,5.85,-94,1
1662076438,2022-09-02 01:53,100.00,1004.19,1022.03,148,5.83,5.83,-94,1
1662076508,2022-09-02 01:55,100.00,1004.23,1022.06,148,5.81,5.81,-93,1
1662076562,2022-09-02 01:56,100.00,1004.22,1022.05,148,5.78,5.78,-93,1
1662076622,2022-09-02 01:57,100.00,1004.25,1022.08,148,5.76,5.76,-93,1
1662076683,2022-09-02 01:58,100.00,1004.23,1022.06,148,5.74,5.74,-92,1
1662076744,2022-09-02 01:59,100.00,1004.24,1022.07,148,5.72,5.72,-94,1
1662076807,2022-09-02 02:00,100.00,1004.24,1022.07,148,5.71,5.71,-93,1
1662076931,2022-09-02 02:02,100.00,1004.24,1022.07,148,5.70,5.70,-94,1
1662076993,2022-09-02 02:03,100.00,1004.25,1022.08,148,5.70,5.70,-93,1
1662077056,2022-09-02 02:04,100.00,1004.25,1022.08,148,5.70,5.70,-93,1
1662077116,2022-09-02 02:05,100.00,1004.21,1022.04,148,5.66,5.66,-94,1
1662077179,2022-09-02 02:06,100.00,1004.20,1022.04,148,5.65,5.65,-93,1
1662077240,2022-09-02 02:07,100.00,1004.23,1022.06,148,5.64,5.64,-92,1
1662077301,2022-09-02 02:08,100.00,1004.21,1022.04,148,5.61,5.61,-93,1
1662077427,2022-09-02 02:10,100.00,1004.24,1022.07,148,5.60,5.60,-94,1
1662077801,2022-09-02 02:16,100.00,1004.22,1022.05,148,5.42,5.42,-94,1
1662077861,2022-09-02 02:17,100.00,1004.22,1022.05,148,5.40,5.40,-93,1
1662078051,2022-09-02 02:20,100.00,1004.23,1022.06,148,5.35,5.35,-95,1
1662078111,2022-09-02 02:21,100.00,1004.26,1022.09,148,5.35,5.35,-93,1
1662078172,2022-09-02 02:22,100.00,1004.28,1022.11,148,5.32,5.32,-94,1
1662078235,2022-09-02 02:23,100.00,1004.28,1022.11,148,5.31,5.31,-94,1
1662078295,2022-09-02 02:24,100.00,1004.19,1022.02,148,5.30,5.30,-93,1
1662078422,2022-09-02 02:27,100.00,1004.29,1022.12,148,5.27,5.27,-94,1
1662078483,2022-09-02 02:28,100.00,1004.32,1022.15,148,5.28,5.28,-93,1
1662078607,2022-09-02 02:30,100.00,1004.28,1022.12,148,5.26,5.26,-93,1
1662078731,2022-09-02 02:32,100.00,1004.27,1022.10,148,5.26,5.26,-95,1
1662078791,2022-09-02 02:33,100.00,1004.27,1022.10,148,5.27,5.27,-92,1
1662078852,2022-09-02 02:34,100.00,1004.26,1022.09,148,5.27,5.27,-93,1
1662078912,2022-09-02 02:35,100.00,1003.81,1021.64,148,5.27,5.27,-94,1
1662078973,2022-09-02 02:36,100.00,1004.26,1022.09,148,5.26,5.26,-93,1
1662079036,2022-09-02 02:37,100.00,1004.23,1022.06,148,5.22,5.22,-95,1
1662079096,2022-09-02 02:38,100.00,1004.21,1022.04,148,5.22,5.22,-95,1
1662079156,2022-09-02 02:39,100.00,1004.24,1022.08,148,5.26,5.26,-93,1
1662079280,2022-09-02 02:41,100.00,1004.23,1022.06,148,5.21,5.21,-94,1
1662079341,2022-09-02 02:42,100.00,1004.24,1022.07,148,5.23,5.23,-94,1
1662079404,2022-09-02 02:43,100.00,1004.22,1022.05,148,5.21,5.21,-93,1
1662079465,2022-09-02 02:44,100.00,1004.20,1022.03,148,5.21,5.21,-93,1
1662079526,2022-09-02 02:45,100.00,1004.17,1022.00,148,5.21,5.21,-92,1
1662079587,2022-09-02 02:46,100.00,1004.20,1022.03,148,5.20,5.20,-94,1
1662079648,2022-09-02 02:47,100.00,1004.21,1022.04,148,5.18,5.18,-93,1
1662079708,2022-09-02 02:48,100.00,1004.23,1022.06,148,5.16,5.16,-92,1
1662079769,2022-09-02 02:49,100.00,1004.23,1022.06,148,5.17,5.17,-93,1
1662079829,2022-09-02 02:50,100.00,1004.23,1022.06,148,5.14,5.14,-94,1
1662079892,2022-09-02 02:51,100.00,1004.25,1022.08,148,5.13,5.13,-94,1
1662079952,2022-09-02 02:52,100.00,1004.28,1022.11,148,5.13,5.13,-93,1
1662080075,2022-09-02 02:54,100.00,1004.31,1022.14,148,5.13,5.13,-92,1
1662080138,2022-09-02 02:55,100.00,1004.29,1022.12,148,5.14,5.14,-94,1
1662080199,2022-09-02 02:56,100.00,1004.30,1022.13,148,5.15,5.15,-92,1
1662080259,2022-09-02 02:57,100.00,1004.29,1022.12,148,5.15,5.15,-93,1
1662080320,2022-09-02 02:58,100.00,1004.29,1022.12,148,5.14,5.14,-94,1
1662080380,2022-09-02 02:59,100.00,1004.28,1022.11,148,5.17,5.17,-93,1
1662080441,2022-09-02 03:00,100.00,1004.25,1022.08,148,5.14,5.14,-94,1
1662080502,2022-09-02 03:01,100.00,1004.29,1022.12,148,5.17,5.17,-93,1
1662080562,2022-09-02 03:02,100.00,1004.26,1022.09,148,5.15,5.15,-95,1
1662080622,2022-09-02 03:03,100.00,1004.26,1022.09,148,5.13,5.13,-92,1
1662080683,2022-09-02 03:04,100.00,1004.26,1022.09,148,5.14,5.14,-94,1
1662080743,2022-09-02 03:05,100.00,1004.25,1022.08,148,5.12,5.12,-94,1
1662080803,2022-09-02 03:06,100.00,1003.96,1021.79,148,5.08,5.08,-93,1
1662080864,2022-09-02 03:07,100.00,1004.30,1022.13,148,5.09,5.09,-94,1
1662080924,2022-09-02 03:08,100.00,1004.29,1022.12,148,5.08,5.08,-93,1
1662080984,2022-09-02 03:09,100.00,1004.27,1022.10,148,5.02,5.02,-94,1
1662081048,2022-09-02 03:10,100.00,1004.29,1022.12,148,5.01,5.01,-93,1
1662081108,2022-09-02 03:11,100.00,1004.31,1022.14,148,5.03,5.03,-94,1
1662081171,2022-09-02 03:12,100.00,1004.27,1022.10,148,5.00,5.00,-93,1
1662081234,2022-09-02 03:13,100.00,1004.28,1022.12,148,4.97,4.97,-94,1
1662081360,2022-09-02 03:16,100.00,1004.33,1022.16,148,5.00,5.00,-93,1
1662081420,2022-09-02 03:17,100.00,1004.34,1022.17,148,4.97,4.97,-94,1
1662081484,2022-09-02 03:18,100.00,1004.35,1022.18,148,4.99,4.99,-92,1
1662081607,2022-09-02 03:20,100.00,1004.34,1022.17,148,4.98,4.98,-95,1
1662081671,2022-09-02 03:21,100.00,1004.35,1022.18,148,4.98,4.98,-94,1
1662081734,2022-09-02 03:22,100.00,1004.35,1022.18,148,4.97,4.97,-93,1
1662081794,2022-09-02 03:23,100.00,1004.36,1022.19,148,4.97,4.97,-93,1
1662081854,2022-09-02 03:24,100.00,1004.38,1022.21,148,4.95,4.95,-93,1
1662081915,2022-09-02 03:25,100.00,1004.35,1022.18,148,4.94,4.94,-94,1
1662081979,2022-09-02 03:26,100.00,1004.36,1022.19,148,4.90,4.90,-93,1
1662082042,2022-09-02 03:27,100.00,1004.34,1022.17,148,4.88,4.88,-92,1
1662082102,2022-09-02 03:28,100.00,1004.35,1022.18,148,4.85,4.85,-93,1
1662082171,2022-09-02 03:29,100.00,1004.34,1022.17,148,4.83,4.83,-93,1
1662082289,2022-09-02 03:31,100.00,1004.34,1022.17,148,4.75,4.75,-92,1
1662082350,2022-09-02 03:32,100.00,1004.33,1022.16,148,4.74,4.74,-93,1
1662082411,2022-09-02 03:33,100.00,1004.34,1022.17,148,4.70,4.70,-92,1
1662082471,2022-09-02 03:34,100.00,1004.33,1022.16,148,4.75,4.75,-94,1
1662082534,2022-09-02 03:35,100.00,1004.36,1022.19,148,4.71,4.71,-94,1
1662082597,2022-09-02 03:36,100.00,1004.35,1022.18,148,4.71,4.71,-93,1
1662082658,2022-09-02 03:37,100.00,1004.34,1022.17,148,4.58,4.58,-93,1
1662082718,2022-09-02 03:38,100.00,1004.38,1022.21,148,4.71,4.71,-94,1
1662082779,2022-09-02 03:39,100.00,1004.36,1022.19,148,4.71,4.71,-93,1
1662082840,2022-09-02 03:40,100.00,1004.34,1022.17,148,4.71,4.71,-93,1
1662082903,2022-09-02 03:41,100.00,1004.35,1022.18,148,4.72,4.72,-94,1
1662082963,2022-09-02 03:42,100.00,1004.39,1022.22,148,4.73,4.73,-94,1
1662083027,2022-09-02 03:43,100.00,1004.37,1022.20,148,4.70,4.70,-93,1
1662083087,2022-09-02 03:44,100.00,1004.40,1022.23,148,4.74,4.74,-95,1
1662083148,2022-09-02 03:45,100.00,1004.37,1022.20,148,4.72,4.72,-93,1
1662083209,2022-09-02 03:46,100.00,1004.40,1022.23,148,4.70,4.70,-93,1
1662083269,2022-09-02 03:47,100.00,1004.39,1022.22,148,4.69,4.69,-94,1
1662083330,2022-09-02 03:48,100.00,1004.35,1022.18,148,4.68,4.68,-93,1
1662083393,2022-09-02 03:49,100.00,1004.39,1022.22,148,4.67,4.67,-91,1
1662083453,2022-09-02 03:50,100.00,1004.40,1022.23,148,4.63,4.63,-94,1
1662083513,2022-09-02 03:51,100.00,1004.40,1022.23,148,4.60,4.60,-93,1
1662083574,2022-09-02 03:52,100.00,1004.44,1022.27,148,4.57,4.57,-93,1
1662083634,2022-09-02 03:53,100.00,1004.49,1022.32,148,4.56,4.56,-92,1
1662083695,2022-09-02 03:54,100.00,1004.48,1022.31,148,4.53,4.53,-94,1
1662083758,2022-09-02 03:55,100.00,1004.47,1022.31,148,4.50,4.50,-92,1
1662083818,2022-09-02 03:56,100.00,1004.50,1022.33,148,4.50,4.50,-93,1
1662083878,2022-09-02 03:57,100.00,1004.49,1022.32,148,4.47,4.47,-93,1
1662083939,2022-09-02 03:58,100.00,1004.49,1022.32,148,4.45,4.45,-92,1
1662083999,2022-09-02 03:59,100.00,1004.49,1022.33,148,4.49,4.49,-96,1
1662084060,2022-09-02 04:01,100.00,1004.49,1022.32,148,4.49,4.49,-93,1
1662084244,2022-09-02 04:04,100.00,1004.50,1022.33,148,4.52,4.52,-93,1
1662084305,2022-09-02 04:05,100.00,1004.52,1022.35,148,4.49,4.49,-93,1
1662084365,2022-09-02 04:06,100.00,1004.48,1022.31,148,4.48,4.48,-92,1
1662084426,2022-09-02 04:07,100.00,1004.49,1022.32,148,4.47,4.47,-93,1
1662084487,2022-09-02 04:08,100.00,1004.49,1022.32,148,4.45,4.45,-92,1
1662084548,2022-09-02 04:09,100.00,1004.47,1022.30,148,4.40,4.40,-93,1
1662084609,2022-09-02 04:10,100.00,1004.46,1022.30,148,4.33,4.33,-92,1
1662084669,2022-09-02 04:11,100.00,1004.48,1022.31,148,4.37,4.37,-92,1
1662084729,2022-09-02 04:12,100.00,1004.45,1022.28,148,4.27,4.27,-93,1
1662084790,2022-09-02 04:13,100.00,1004.45,1022.28,148,4.24,4.24,-94,1
1662084855,2022-09-02 04:14,100.00,1004.44,1022.27,148,4.21,4.21,-93,1
1662084915,2022-09-02 04:15,100.00,1004.46,1022.29,148,4.17,4.17,-96,1
1662084976,2022-09-02 04:16,100.00,1004.47,1022.30,148,4.18,4.18,-93,1
1662085039,2022-09-02 04:17,100.00,1004.45,1022.29,148,4.18,4.18,-94,1
1662085099,2022-09-02 04:18,100.00,1004.46,1022.30,148,4.13,4.13,-96,1
1662085159,2022-09-02 04:19,100.00,1004.47,1022.30,148,4.07,4.07,-94,1
1662085220,2022-09-02 04:20,100.00,1004.38,1022.21,148,4.07,4.07,-94,1
1662085280,2022-09-02 04:21,100.00,1004.50,1022.33,148,3.99,3.99,-94,1
1662085341,2022-09-02 04:22,100.00,1004.51,1022.34,148,4.00,4.00,-93,1
1662085401,2022-09-02 04:23,100.00,1004.53,1022.36,148,3.97,3.97,-94,1
1662085462,2022-09-02 04:24,100.00,1004.55,1022.38,148,3.97,3.97,-94,1
1662085522,2022-09-02 04:25,100.00,1004.58,1022.41,148,3.97,3.97,-95,1
1662085583,2022-09-02 04:26,100.00,1004.57,1022.40,148,3.93,3.93,-93,1
1662085643,2022-09-02 04:27,100.00,1004.59,1022.43,148,3.94,3.94,-93,1
1662085704,2022-09-02 04:28,100.00,1004.56,1022.39,148,3.93,3.93,-94,1
1662085765,2022-09-02 04:29,100.00,1004.59,1022.42,148,3.92,3.92,-93,1
1662085825,2022-09-02 04:30,100.00,1004.60,1022.44,148,3.93,3.93,-92,1
1662085885,2022-09-02 04:31,100.00,1004.57,1022.41,148,3.88,3.88,-94,1
1662085946,2022-09-02 04:32,100.00,1004.55,1022.38,148,3.86,3.86,-94,1
1662086006,2022-09-02 04:33,100.00,1004.62,1022.45,148,3.92,3.92,-93,1
1662086066,2022-09-02 04:34,100.00,1004.58,1022.41,148,3.89,3.89,-95,1
1662086126,2022-09-02 04:35,100.00,1004.60,1022.43,148,3.87,3.87,-94,1
1662086186,2022-09-02 04:36,100.00,1004.60,1022.43,148,3.88,3.88,-93,1
1662086247,2022-09-02 04:37,100.00,1004.60,1022.44,148,3.88,3.88,-94,1
1662086307,2022-09-02 04:38,100.00,1004.61,1022.44,148,3.86,3.86,-93,1
1662086370,2022-09-02 04:39,100.00,1004.60,1022.43,148,3.84,3.84,-94,1
1662086430,2022-09-02 04:40,100.00,1004.57,1022.40,148,3.83,3.83,-91,1
1662086491,2022-09-02 04:41,100.00,1004.61,1022.44,148,3.81,3.81,-93,1
1662086554,2022-09-02 04:42,100.00,1004.63,1022.46,148,3.78,3.78,-94,1
1662086614,2022-09-02 04:43,100.00,1004.62,1022.45,148,3.77,3.77,-92,1
1662086675,2022-09-02 04:44,100.00,1004.62,1022.45,148,3.74,3.74,-94,1
1662086735,2022-09-02 04:45,100.00,1004.61,1022.44,148,3.71,3.71,-94,1
1662086799,2022-09-02 04:46,100.00,1004.62,1022.46,148,3.68,3.68,-93,1
1662086923,2022-09-02 04:48,100.00,1004.62,1022.45,148,3.63,3.63,-93,1
1662086983,2022-09-02 04:49,100.00,1004.63,1022.46,148,3.66,3.66,-94,1
1662087043,2022-09-02 04:50,100.00,1004.61,1022.44,148,3.68,3.68,-92,1
1662087107,2022-09-02 04:51,100.00,1004.63,1022.46,148,3.64,3.64,-94,1
1662087168,2022-09-02 04:52,100.00,1004.58,1022.42,148,3.57,3.57,-92,1
1662087228,2022-09-02 04:53,100.00,1004.60,1022.43,148,3.57,3.57,-92,1
1662087291,2022-09-02 04:54,100.00,1004.57,1022.40,148,3.56,3.56,-93,1
1662087351,2022-09-02 04:55,100.00,1004.57,1022.40,148,3.61,3.61,-92,1
1662087415,2022-09-02 04:56,100.00,1004.59,1022.42,148,3.54,3.54,-93,1
1662087478,2022-09-02 04:57,100.00,1004.58,1022.42,148,3.57,3.57,-93,1
1662087538,2022-09-02 04:58,100.00,1004.59,1022.42,148,3.56,3.56,-91,1
1662087601,2022-09-02 05:00,100.00,1004.59,1022.42,148,3.48,3.48,-93,1
1662087662,2022-09-02 05:01,100.00,1004.58,1022.41,148,3.53,3.53,-93,1
1662087724,2022-09-02 05:02,100.00,1004.60,1022.43,148,3.48,3.48,-92,1
1662087788,2022-09-02 05:03,100.00,1004.60,1022.44,148,3.51,3.51,-94,1
1662087851,2022-09-02 05:04,100.00,1004.63,1022.46,148,3.51,3.51,-93,1
1662087912,2022-09-02 05:05,100.00,1004.64,1022.47,148,3.48,3.48,-94,1
1662087972,2022-09-02 05:06,100.00,1004.65,1022.48,148,3.47,3.47,-92,1
1662088033,2022-09-02 05:07,100.00,1004.66,1022.50,148,3.47,3.47,-93,1
1662088094,2022-09-02 05:08,100.00,1004.66,1022.49,148,3.44,3.44,-92,1
1662088154,2022-09-02 05:09,100.00,1004.66,1022.49,148,3.42,3.42,-94,1
1662088215,2022-09-02 05:10,100.00,1004.70,1022.53,148,3.42,3.42,-94,1
1662088279,2022-09-02 05:11,100.00,1004.67,1022.50,148,3.39,3.39,-93,1
1662088339,2022-09-02 05:12,100.00,1004.69,1022.52,148,3.38,3.38,-91,1
1662088399,2022-09-02 05:13,100.00,1004.68,1022.51,148,3.33,3.33,-91,1
1662088459,2022-09-02 05:14,100.00,1004.70,1022.53,148,3.36,3.36,-93,1
1662088520,2022-09-02 05:15,100.00,1004.67,1022.50,148,3.34,3.34,-93,1
1662088580,2022-09-02 05:16,100.00,1004.65,1022.49,148,3.32,3.32,-92,1
1662088644,2022-09-02 05:17,100.00,1004.68,1022.51,148,3.31,3.31,-92,1
1662088704,2022-09-02 05:18,100.00,1004.72,1022.55,148,3.33,3.33,-94,1
1662088765,2022-09-02 05:19,100.00,1004.72,1022.55,148,3.32,3.32,-95,1
1662088826,2022-09-02 05:20,100.00,1004.74,1022.57,148,3.31,3.31,-93,1
1662088887,2022-09-02 05:21,100.00,1004.74,1022.57,148,3.31,3.31,-94,1
1662088948,2022-09-02 05:22,100.00,1004.77,1022.60,148,3.30,3.30,-92,1
1662089009,2022-09-02 05:23,100.00,1004.77,1022.60,148,3.33,3.33,-92,1
1662089069,2022-09-02 05:24,100.00,1004.81,1022.64,148,3.32,3.32,-92,1
1662089129,2022-09-02 05:25,100.00,1004.80,1022.63,148,3.33,3.33,-92,1
1662089190,2022-09-02 05:26,100.00,1004.81,1022.64,148,3.32,3.32,-92,1
1662089314,2022-09-02 05:28,100.00,1004.82,1022.65,148,3.32,3.32,-93,1
1662089377,2022-09-02 05:29,100.00,1004.78,1022.61,148,3.31,3.31,-92,1
1662089437,2022-09-02 05:30,100.00,1004.82,1022.65,148,3.39,3.39,-93,1
1662089500,2022-09-02 05:31,100.00,1004.85,1022.68,148,3.45,3.45,-90,1
1662089566,2022-09-02 05:32,100.00,1004.84,1022.67,148,3.51,3.51,-91,1
1662089626,2022-09-02 05:33,100.00,1004.86,1022.69,148,3.56,3.56,-93,1
1662089690,2022-09-02 05:34,100.00,1004.88,1022.71,148,3.55,3.55,-94,1
1662089756,2022-09-02 05:35,100.00,1004.84,1022.68,148,3.57,3.57,-94,1
1662089819,2022-09-02 05:36,100.00,1004.83,1022.66,148,3.59,3.59,-92,1
1662089942,2022-09-02 05:39,100.00,1004.87,1022.70,148,3.65,3.65,-91,1
1662090005,2022-09-02 05:40,100.00,1004.91,1022.74,148,3.66,3.66,-94,1
1662090071,2022-09-02 05:41,100.00,1004.88,1022.71,148,3.69,3.69,-94,1
1662090132,2022-09-02 05:42,100.00,1004.91,1022.75,148,3.70,3.70,-93,1
1662090194,2022-09-02 05:43,100.00,1004.90,1022.73,148,3.72,3.72,-92,1
1662090254,2022-09-02 05:44,100.00,1004.93,1022.76,148,3.75,3.75,-94,1
1662090315,2022-09-02 05:45,100.00,1004.94,1022.77,148,3.72,3.72,-94,1
1662090375,2022-09-02 05:46,100.00,1004.93,1022.76,148,3.75,3.75,-92,1
1662090435,2022-09-02 05:47,100.00,1004.93,1022.76,148,3.78,3.78,-92,1
1662090495,2022-09-02 05:48,100.00,1004.92,1022.75,148,3.78,3.78,-93,1
1662090555,2022-09-02 05:49,100.00,1004.88,1022.71,148,3.78,3.78,-93,1
1662090616,2022-09-02 05:50,100.00,1004.93,1022.76,148,3.79,3.79,-91,1
1662090679,2022-09-02 05:51,100.00,1004.95,1022.79,148,3.77,3.77,-93,1
1662090740,2022-09-02 05:52,100.00,1004.92,1022.75,148,3.75,3.75,-94,1
1662090801,2022-09-02 05:53,100.00,1004.90,1022.73,148,3.75,3.75,-95,1
1662090861,2022-09-02 05:54,100.00,1004.95,1022.78,148,3.76,3.76,-94,1
1662090922,2022-09-02 05:55,100.00,1004.95,1022.78,148,3.75,3.75,-93,1
1662090982,2022-09-02 05:56,100.00,1004.93,1022.76,148,3.74,3.74,-95,1
1662091043,2022-09-02 05:57,100.00,1004.96,1022.79,148,3.73,3.73,-93,1
1662091107,2022-09-02 05:58,100.00,1004.98,1022.81,148,3.71,3.71,-93,1
1662091167,2022-09-02 05:59,100.00,1005.01,1022.84,148,3.67,3.67,-93,1
1662091227,2022-09-02 06:00,100.00,1005.01,1022.84,148,3.67,3.67,-92,1
1662091413,2022-09-02 06:03,100.00,1005.07,1022.90,148,3.63,3.63,-93,1
1662091477,2022-09-02 06:04,100.00,1005.08,1022.91,148,3.63,3.63,-92,1
1662091537,2022-09-02 06:05,100.00,1005.09,1022.92,148,3.64,3.64,-92,1
1662091598,2022-09-02 06:06,100.00,1005.09,1022.92,148,3.65,3.65,-94,1
1662091659,2022-09-02 06:07,100.00,1004.77,1022.60,148,3.61,3.61,-94,1
1662091719,2022-09-02 06:08,100.00,1005.09,1022.93,148,3.66,3.66,-92,1
1662091783,2022-09-02 06:09,100.00,1005.09,1022.92,148,3.70,3.70,-92,1
1662091847,2022-09-02 06:10,100.00,1005.14,1022.97,148,3.77,3.77,-94,1
1662091907,2022-09-02 06:11,100.00,1005.12,1022.95,148,3.79,3.79,-92,1
1662091967,2022-09-02 06:12,100.00,1005.13,1022.97,148,3.81,3.81,-94,1
1662092091,2022-09-02 06:14,100.00,1005.14,1022.97,148,3.84,3.84,-93,1
1662092151,2022-09-02 06:15,100.00,1005.16,1022.99,148,3.87,3.87,-93,1
1662092212,2022-09-02 06:16,100.00,1005.15,1022.98,148,3.87,3.87,-92,1
1662092276,2022-09-02 06:17,100.00,1005.17,1023.01,148,3.89,3.89,-93,1
1662092336,2022-09-02 06:18,100.00,1005.17,1023.00,148,3.94,3.94,-91,1
1662092405,2022-09-02 06:20,100.00,1005.20,1023.03,148,3.95,3.95,-93,1
1662092462,2022-09-02 06:21,100.00,1005.19,1023.02,148,3.95,3.95,-93,1
1662092522,2022-09-02 06:22,100.00,1005.18,1023.01,148,3.98,3.98,-93,1
1662092583,2022-09-02 06:23,100.00,1005.18,1023.01,148,3.96,3.96,-93,1
1662092707,2022-09-02 06:25,100.00,1005.23,1023.06,148,3.96,3.96,-94,1
1662092768,2022-09-02 06:26,100.00,1005.22,1023.05,148,4.00,4.00,-93,1
1662093081,2022-09-02 06:31,100.00,1005.24,1023.07,148,4.11,4.11,-92,1
1662093142,2022-09-02 06:32,100.00,1005.24,1023.07,148,4.13,4.13,-93,1
1662093205,2022-09-02 06:33,100.00,1005.25,1023.08,148,4.15,4.15,-94,1
1662093269,2022-09-02 06:34,100.00,1005.23,1023.06,148,4.19,4.19,-93,1
1662093334,2022-09-02 06:35,100.00,1005.26,1023.09,148,4.21,4.21,-94,1
1662093397,2022-09-02 06:36,100.00,1005.26,1023.09,148,4.24,4.24,-93,1
1662093460,2022-09-02 06:37,100.00,1005.26,1023.10,148,4.27,4.27,-95,1
1662093586,2022-09-02 06:39,100.00,1005.27,1023.10,148,4.33,4.33,-92,1
1662093646,2022-09-02 06:40,100.00,1005.25,1023.08,148,4.36,4.36,-93,1
1662093706,2022-09-02 06:41,100.00,1005.28,1023.11,148,4.42,4.42,-93,1
1662093770,2022-09-02 06:42,100.00,1005.30,1023.14,148,4.45,4.45,-93,1
1662093830,2022-09-02 06:43,100.00,1005.30,1023.13,148,4.48,4.48,-93,1
1662093890,2022-09-02 06:44,100.00,1005.28,1023.11,148,4.50,4.50,-93,1
1662094145,2022-09-02 06:49,100.00,1005.28,1023.11,148,4.69,4.69,-92,1
1662094269,2022-09-02 06:51,100.00,1005.31,1023.14,148,4.74,4.74,-92,1
1662094338,2022-09-02 06:52,100.00,1005.28,1023.11,148,4.82,4.82,-93,1
1662094401,2022-09-02 06:53,100.00,1005.29,1023.12,148,4.85,4.85,-93,1
1662094459,2022-09-02 06:54,100.00,1005.29,1023.12,148,4.91,4.91,-91,1
1662094521,2022-09-02 06:55,100.00,1005.28,1023.12,148,4.95,4.95,-91,1
1662094650,2022-09-02 06:57,100.00,1005.25,1023.08,148,5.04,5.04,-93,1
1662095152,2022-09-02 07:05,100.00,1005.32,1023.15,148,5.44,5.44,-94,1
1662096144,2022-09-02 07:22,100.00,1005.25,1023.08,148,6.21,6.21,-93,1
1662096442,2022-09-02 07:27,100.00,1005.27,1023.10,148,6.43,6.43,-92,1
1662096714,2022-09-02 07:31,100.00,1004.96,1022.79,148,6.74,6.74,-94,1
1662096835,2022-09-02 07:33,100.00,1005.25,1023.08,148,6.85,6.85,-91,1
1662096895,2022-09-02 07:34,100.00,1005.24,1023.08,148,6.90,6.90,-94,1
1662097021,2022-09-02 07:37,100.00,1005.23,1023.06,148,7.00,7.00,-92,1
1662097081,2022-09-02 07:38,100.00,1005.22,1023.05,148,6.92,6.92,-93,1
1662097271,2022-09-02 07:41,100.00,1005.24,1023.07,148,7.24,7.25,-90,1
1662097331,2022-09-02 07:42,100.00,1004.22,1022.05,148,7.31,7.32,-91,1
1662097574,2022-09-02 07:46,100.00,1005.28,1023.11,148,7.54,7.55,-93,1
1662097634,2022-09-02 07:47,100.00,1005.26,1023.09,148,7.57,7.58,-93,1
1662097697,2022-09-02 07:48,100.00,1005.25,1023.09,148,7.52,7.53,-94,1
1662097757,2022-09-02 07:49,100.00,1005.32,1023.15,148,7.73,7.74,-92,1
1662097818,2022-09-02 07:50,100.00,1005.31,1023.14,148,7.82,7.83,-94,1
1662097879,2022-09-02 07:51,100.00,1005.32,1023.15,148,7.88,7.89,-93,1
1662098198,2022-09-02 07:56,100.00,1005.40,1023.23,148,7.69,7.70,-93,1
1662098451,2022-09-02 08:00,100.00,1005.34,1023.17,148,8.40,8.41,-92,1
1662098575,2022-09-02 08:02,100.00,1005.18,1023.01,148,8.53,8.54,-91,1
1662098764,2022-09-02 08:06,100.00,1005.38,1023.21,148,8.69,8.70,-92,1
1662099023,2022-09-02 08:10,100.00,1005.35,1023.18,148,8.94,8.95,-93,1
1662099149,2022-09-02 08:12,100.00,1005.34,1023.18,148,9.00,9.01,-92,1
1662099274,2022-09-02 08:14,100.00,1005.33,1023.16,148,9.21,9.22,-92,1
1662099340,2022-09-02 08:15,100.00,1005.39,1023.22,148,9.26,9.27,-92,1
1662099530,2022-09-02 08:18,100.00,1005.36,1023.19,148,9.53,9.54,-91,1
1662099656,2022-09-02 08:20,100.00,1005.34,1023.17,148,9.63,9.64,-92,1
1662099716,2022-09-02 08:21,100.00,1005.33,1023.17,148,9.68,9.69,-93,1
1662099972,2022-09-02 08:26,100.00,1005.33,1023.16,148,9.96,9.97,-94,1
1662100098,2022-09-02 08:28,100.00,1005.33,1023.16,148,10.09,10.10,-93,1
1662100242,2022-09-02 08:30,100.00,1005.35,1023.18,148,10.27,10.28,-92,1
1662100422,2022-09-02 08:33,100.00,1004.67,1022.50,148,10.51,10.52,-90,1
1662100482,2022-09-02 08:34,100.00,1005.40,1023.23,148,10.56,10.57,-92,1
1662100986,2022-09-02 08:43,100.00,1005.43,1023.26,148,11.15,11.16,-93,1
1662101300,2022-09-02 08:48,100.00,1005.42,1023.25,148,11.49,11.50,-92,1
1662101489,2022-09-02 08:51,100.00,1005.43,1023.26,148,11.65,11.66,-93,1
1662101613,2022-09-02 08:53,100.00,1005.40,1023.23,148,11.82,11.83,-93,1
1662102442,2022-09-02 09:07,100.00,1005.40,1023.23,148,12.58,12.59,-92,1
1662102559,2022-09-02 09:09,100.00,1005.39,1023.22,148,12.57,12.58,-92,1
1662102811,2022-09-02 09:13,100.00,1005.40,1023.23,148,12.88,12.89,-92,1
1662102875,2022-09-02 09:14,100.00,1005.40,1023.23,148,12.92,12.93,-92,1
1662105421,2022-09-02 09:57,83.29,1005.45,1023.28,148,15.32,12.52,-93,1
1662105667,2022-09-02 10:01,76.18,1005.48,1023.31,148,15.44,11.28,-93,1
1662105730,2022-09-02 10:02,78.67,1005.47,1023.30,148,15.49,11.82,-93,1
1662105983,2022-09-02 10:06,79.26,1005.43,1023.27,148,15.69,12.12,-91,1
1662106176,2022-09-02 10:09,75.63,1005.39,1023.22,148,15.97,11.68,-93,1
1662106239,2022-09-02 10:10,72.65,1005.38,1023.21,148,15.98,11.09,-93,1
1662106945,2022-09-02 10:22,63.71,1005.30,1023.13,148,16.55,9.66,-94,1
1662107299,2022-09-02 10:28,59.86,1005.29,1023.12,148,16.79,8.96,-92,1
1662107428,2022-09-02 10:30,59.75,1005.29,1023.12,148,16.89,9.03,-92,1
1662107572,2022-09-02 10:32,56.19,1005.27,1023.10,148,16.81,8.05,-93,1
1662108317,2022-09-02 10:45,53.68,1005.23,1023.06,148,17.36,7.89,-93,1
1662108384,2022-09-02 10:46,54.21,1005.22,1023.05,148,17.37,8.04,-93,1
1662109443,2022-09-02 11:04,48.72,1005.29,1023.12,148,18.08,7.13,-93,1
1662111400,2022-09-02 11:36,41.77,1005.13,1022.97,148,19.79,6.45,-90,1
1662112518,2022-09-02 11:55,35.72,1005.13,1022.96,148,22.55,6.64,-92,1