1662156116,2022-09-03 00:01,100.00,1005.11,1022.94,148,6.47,6.47,-94,1
1662156302,2022-09-03 00:05,100.00,1005.11,1022.94,148,6.41,6.41,-94,1
1662156366,2022-09-03 00:06,100.00,1005.12,1022.95,148,6.39,6.39,-94,1
1662156559,2022-09-03 00:09,100.00,1005.18,1023.01,148,6.35,6.35,-93,1
1662156661,2022-09-03 00:11,100.00,1005.21,1023.04,148,6.33,6.33,-95,1
1662156944,2022-09-03 00:15,100.00,1005.24,1023.07,148,6.28,6.28,-94,1
1662157007,2022-09-03 00:16,100.00,1005.25,1023.09,148,6.29,6.29,-93,1
1662157071,2022-09-03 00:17,100.00,1005.24,1023.07,148,6.26,6.26,-93,1
1662157323,2022-09-03 00:22,100.00,1005.29,1023.12,148,6.29,6.29,-92,1
1662157573,2022-09-03 00:26,100.00,1005.29,1023.13,148,6.26,6.26,-93,1
1662157958,2022-09-03 00:32,100.00,1005.35,1023.18,148,6.19,6.19,-95,1
1662158019,2022-09-03 00:33,100.00,1005.38,1023.21,148,6.18,6.18,-93,1
1662158142,2022-09-03 00:35,100.00,1005.39,1023.22,148,6.13,6.13,-93,1
1662158205,2022-09-03 00:36,100.00,1005.33,1023.16,148,6.10,6.10,-92,1
1662158392,2022-09-03 00:39,100.00,1005.32,1023.15,148,6.04,6.04,-93,1
1662158452,2022-09-03 00:40,100.00,1005.32,1023.16,148,6.01,6.01,-95,1
1662158513,2022-09-03 00:41,100.00,1005.27,1023.10,148,5.97,5.97,-94,1
1662158577,2022-09-03 00:42,100.00,1005.32,1023.15,148,5.97,5.97,-93,1
1662158896,2022-09-03 00:48,100.00,1005.32,1023.15,148,5.83,5.83,-91,1
1662158956,2022-09-03 00:49,100.00,1005.32,1023.15,148,5.81,5.81,-93,1
1662159085,2022-09-03 00:51,100.00,1005.33,1023.17,148,5.80,5.80,-94,1
1662159145,2022-09-03 00:52,100.00,1005.34,1023.17,148,5.77,5.77,-96,1
1662160244,2022-09-03 01:10,100.00,1005.23,1023.06,148,5.56,5.56,-94,1
1662160487,2022-09-03 01:14,100.00,1005.24,1023.08,148,5.44,5.44,-94,1
1662160608,2022-09-03 01:16,100.00,1005.26,1023.09,148,5.50,5.50,-91,1
1662160738,2022-09-03 01:18,100.00,1005.21,1023.04,148,5.48,5.48,-91,1
1662160798,2022-09-03 01:19,100.00,1005.24,1023.07,148,5.47,5.47,-95,1
1662160927,2022-09-03 01:22,100.00,1005.24,1023.08,148,5.45,5.45,-93,1
1662162078,2022-09-03 01:41,100.00,1005.34,1023.17,148,5.23,5.23,-93,1
1662162141,2022-09-03 01:42,100.00,1005.33,1023.16,148,5.21,5.21,-93,1
1662162327,2022-09-03 01:45,100.00,1005.31,1023.15,148,5.20,5.20,-95,1
1662162390,2022-09-03 01:46,100.00,1005.34,1023.17,148,5.18,5.18,-94,1
1662162450,2022-09-03 01:47,100.00,1005.30,1023.13,148,5.15,5.15,-94,1
1662162578,2022-09-03 01:49,100.00,1005.32,1023.16,148,5.13,5.13,-92,1
1662162638,2022-09-03 01:50,100.00,1005.30,1023.13,148,5.11,5.11,-94,1
1662162699,2022-09-03 01:51,100.00,1005.38,1023.21,148,5.08,5.08,-95,1
1662162763,2022-09-03 01:52,100.00,1005.36,1023.20,148,5.06,5.06,-92,1
1662162828,2022-09-03 01:53,100.00,1005.37,1023.20,148,5.03,5.03,-95,1
1662162955,2022-09-03 01:55,100.00,1005.40,1023.23,148,4.97,4.97,-93,1
1662163015,2022-09-03 01:56,100.00,1005.38,1023.21,148,4.96,4.96,-95,1
1662163076,2022-09-03 01:57,100.00,1005.16,1023.00,148,4.93,4.93,-94,1
1662163137,2022-09-03 01:58,100.00,1005.39,1023.22,148,4.90,4.90,-93,1
1662163198,2022-09-03 01:59,100.00,1005.39,1023.22,148,4.89,4.89,-93,1
1662163259,2022-09-03 02:00,100.00,1005.41,1023.24,148,4.89,4.89,-93,1
1662163329,2022-09-03 02:02,100.00,1005.41,1023.24,148,4.87,4.87,-94,1
1662163383,2022-09-03 02:03,100.00,1005.41,1023.25,148,4.85,4.85,-94,1
1662163444,2022-09-03 02:04,100.00,1005.44,1023.28,148,4.84,4.84,-94,1
1662163875,2022-09-03 02:11,100.00,1005.22,1023.05,148,4.79,4.79,-94,1
1662163959,2022-09-03 02:12,100.00,1005.40,1023.23,148,4.78,4.78,-94,1
1662164004,2022-09-03 02:13,100.00,1005.43,1023.26,148,4.77,4.77,-95,1
1662164067,2022-09-03 02:14,100.00,1005.40,1023.23,148,4.75,4.75,-94,1
1662168069,2022-09-03 03:21,100.00,1005.39,1023.22,148,3.95,3.95,-92,1
1662168130,2022-09-03 03:22,100.00,1005.36,1023.19,148,3.95,3.95,-95,1
1662168191,2022-09-03 03:23,100.00,1005.36,1023.19,148,3.93,3.93,-95,1
1662168251,2022-09-03 03:24,100.00,1005.42,1023.25,148,3.93,3.93,-93,1
1662168313,2022-09-03 03:25,100.00,1005.41,1023.25,148,3.92,3.92,-94,1
1662168440,2022-09-03 03:27,100.00,1005.28,1023.11,148,3.88,3.88,-93,1
1662168503,2022-09-03 03:28,100.00,1005.40,1023.24,148,3.89,3.89,-92,1
1662168753,2022-09-03 03:32,100.00,1005.35,1023.18,148,3.85,3.85,-95,1
1662168813,2022-09-03 03:33,100.00,1005.33,1023.16,148,3.84,3.84,-94,1
1662168995,2022-09-03 03:36,100.00,1005.32,1023.15,148,3.82,3.82,-94,1
1662169056,2022-09-03 03:37,100.00,1005.35,1023.18,148,3.81,3.81,-93,1
1662169117,2022-09-03 03:38,100.00,1005.31,1023.14,148,3.81,3.81,-95,1
1662169180,2022-09-03 03:39,100.00,1005.31,1023.15,148,3.79,3.79,-95,1
1662169240,2022-09-03 03:40,100.00,1005.32,1023.15,148,3.78,3.78,-93,1
1662169301,2022-09-03 03:41,100.00,1005.32,1023.15,148,3.78,3.78,-94,1
1662169361,2022-09-03 03:42,100.00,1005.29,1023.12,148,3.75,3.75,-93,1
1662169485,2022-09-03 03:44,100.00,1005.28,1023.11,148,3.74,3.74,-93,1
1662169545,2022-09-03 03:45,100.00,1005.25,1023.08,148,3.72,3.72,-94,1
1662169606,2022-09-03 03:46,100.00,1005.25,1023.08,148,3.72,3.72,-93,1
1662169667,2022-09-03 03:47,100.00,1005.23,1023.06,148,3.71,3.71,-94,1
1662169727,2022-09-03 03:48,100.00,1005.25,1023.08,148,3.73,3.73,-92,1
1662169788,2022-09-03 03:49,100.00,1005.28,1023.11,148,3.73,3.73,-95,1
1662169848,2022-09-03 03:50,100.00,1005.26,1023.09,148,3.72,3.72,-96,1
1662169909,2022-09-03 03:51,100.00,1005.29,1023.12,148,3.73,3.73,-93,1
1662169970,2022-09-03 03:52,100.00,1005.27,1023.10,148,3.73,3.73,-93,1
1662170156,2022-09-03 03:55,100.00,1005.25,1023.08,148,3.72,3.72,-94,1
1662170217,2022-09-03 03:56,100.00,1005.26,1023.09,148,3.73,3.73,-94,1
1662170277,2022-09-03 03:57,100.00,1005.25,1023.08,148,3.73,3.73,-93,1
1662170337,2022-09-03 03:58,100.00,1005.27,1023.10,148,3.73,3.73,-92,1
1662170398,2022-09-03 03:59,100.00,1005.25,1023.08,148,3.73,3.73,-94,1
1662170459,2022-09-03 04:00,100.00,1005.25,1023.08,148,3.74,3.74,-95,1
1662170520,2022-09-03 04:02,100.00,1005.27,1023.10,148,3.74,3.74,-91,1
1662170581,2022-09-03 04:03,100.00,1005.27,1023.10,148,3.74,3.74,-92,1
1662170642,2022-09-03 04:04,100.00,1005.28,1023.12,148,3.74,3.74,-93,1
1662170702,2022-09-03 04:05,100.00,1005.29,1023.12,148,3.73,3.73,-92,1
1662170825,2022-09-03 04:07,100.00,1005.26,1023.09,148,3.69,3.69,-94,1
1662170886,2022-09-03 04:08,100.00,1005.22,1023.05,148,3.68,3.68,-94,1
1662170946,2022-09-03 04:09,100.00,1005.24,1023.07,148,3.67,3.67,-93,1
1662171009,2022-09-03 04:10,100.00,1005.24,1023.07,148,3.66,3.66,-92,1
1662171069,2022-09-03 04:11,100.00,1005.26,1023.09,148,3.63,3.63,-94,1
1662171133,2022-09-03 04:12,100.00,1005.24,1023.07,148,3.63,3.63,-94,1
1662171193,2022-09-03 04:13,100.00,1005.22,1023.05,148,3.62,3.62,-94,1
1662171253,2022-09-03 04:14,100.00,1005.20,1023.03,148,3.62,3.62,-95,1
1662171313,2022-09-03 04:15,100.00,1005.23,1023.06,148,3.60,3.60,-92,1
1662171373,2022-09-03 04:16,100.00,1005.22,1023.06,148,3.58,3.58,-94,1
1662171434,2022-09-03 04:17,100.00,1005.21,1023.04,148,3.59,3.59,-91,1
1662171494,2022-09-03 04:18,100.00,1005.23,1023.06,148,3.58,3.58,-93,1
1662171555,2022-09-03 04:19,100.00,1005.23,1023.06,148,3.57,3.57,-94,1
1662171619,2022-09-03 04:20,100.00,1005.22,1023.05,148,3.56,3.56,-93,1
1662171680,2022-09-03 04:21,100.00,1005.19,1023.02,148,3.57,3.57,-94,1
1662171741,2022-09-03 04:22,100.00,1005.19,1023.02,148,3.56,3.56,-93,1
1662171802,2022-09-03 04:23,100.00,1005.19,1023.02,148,3.55,3.55,-95,1
1662171863,2022-09-03 04:24,100.00,1005.20,1023.03,148,3.55,3.55,-94,1
1662171924,2022-09-03 04:25,100.00,1005.19,1023.02,148,3.54,3.54,-93,1
1662171993,2022-09-03 04:26,100.00,1005.18,1023.01,148,3.54,3.54,-95,1
1662172047,2022-09-03 04:27,100.00,1005.15,1022.98,148,3.53,3.53,-94,1
1662172107,2022-09-03 04:28,100.00,1005.12,1022.95,148,3.50,3.50,-93,1
1662172168,2022-09-03 04:29,100.00,1005.13,1022.96,148,3.49,3.49,-93,1
1662172228,2022-09-03 04:30,100.00,1005.16,1022.99,148,3.49,3.49,-92,1
1662172297,2022-09-03 04:31,100.00,1005.12,1022.96,148,3.47,3.47,-93,1
1662172352,2022-09-03 04:32,100.00,1005.12,1022.95,148,3.46,3.46,-93,1
1662172412,2022-09-03 04:33,100.00,1005.17,1023.00,148,3.46,3.46,-94,1
1662172473,2022-09-03 04:34,100.00,1005.15,1022.98,148,3.45,3.45,-94,1
1662172534,2022-09-03 04:35,100.00,1005.16,1022.99,148,3.45,3.45,-95,1
1662172597,2022-09-03 04:36,100.00,1005.15,1022.98,148,3.44,3.44,-94,1
1662172658,2022-09-03 04:37,100.00,1005.16,1022.99,148,3.42,3.42,-94,1
1662172718,2022-09-03 04:38,100.00,1005.19,1023.02,148,3.41,3.41,-91,1
1662172778,2022-09-03 04:39,100.00,1005.20,1023.03,148,3.40,3.40,-94,1
1662172839,2022-09-03 04:40,100.00,1005.19,1023.02,148,3.38,3.38,-93,1
1662172899,2022-09-03 04:41,100.00,1005.20,1023.03,148,3.38,3.38,-93,1
1662172960,2022-09-03 04:42,100.00,1005.21,1023.04,148,3.38,3.38,-92,1
1662173021,2022-09-03 04:43,100.00,1005.20,1023.03,148,3.39,3.39,-93,1
1662173087,2022-09-03 04:44,100.00,1005.18,1023.01,148,3.39,3.39,-93,1
1662173147,2022-09-03 04:45,100.00,1005.21,1023.04,148,3.39,3.39,-93,1
1662173211,2022-09-03 04:46,100.00,1005.19,1023.02,148,3.38,3.38,-93,1
1662173275,2022-09-03 04:47,100.00,1005.20,1023.03,148,3.36,3.36,-93,1
1662173335,2022-09-03 04:48,100.00,1005.20,1023.03,148,3.34,3.34,-93,1
1662173398,2022-09-03 04:49,100.00,1005.18,1023.02,148,3.34,3.34,-93,1
1662173527,2022-09-03 04:52,100.00,1005.19,1023.03,148,3.32,3.32,-93,1
1662173587,2022-09-03 04:53,100.00,1005.21,1023.04,148,3.30,3.30,-93,1
1662173650,2022-09-03 04:54,100.00,1005.21,1023.04,148,3.30,3.30,-93,1
1662173710,2022-09-03 04:55,100.00,1005.23,1023.06,148,3.30,3.30,-93,1
1662173771,2022-09-03 04:56,100.00,1005.22,1023.05,148,3.28,3.28,-95,1
1662173895,2022-09-03 04:58,100.00,1005.22,1023.06,148,3.26,3.26,-93,1
1662173956,2022-09-03 04:59,100.00,1005.21,1023.04,148,3.24,3.24,-94,1
1662174019,2022-09-03 05:00,100.00,1005.21,1023.05,148,3.24,3.24,-93,1
1662174082,2022-09-03 05:01,100.00,1005.23,1023.06,148,3.31,3.31,-93,1
1662174142,2022-09-03 05:02,100.00,1005.21,1023.04,148,3.31,3.31,-95,1
1662174206,2022-09-03 05:03,100.00,1005.23,1023.06,148,3.24,3.24,-94,1
1662174266,2022-09-03 05:04,100.00,1005.23,1023.06,148,3.20,3.20,-94,1
1662174327,2022-09-03 05:05,100.00,1005.21,1023.05,148,3.19,3.19,-94,1
1662174388,2022-09-03 05:06,100.00,1005.24,1023.07,148,3.14,3.14,-94,1
1662174451,2022-09-03 05:07,100.00,1005.28,1023.11,148,3.15,3.15,-93,1
1662174514,2022-09-03 05:08,100.00,1005.27,1023.10,148,3.16,3.16,-91,1
1662174574,2022-09-03 05:09,100.00,1005.10,1022.93,148,3.14,3.14,-92,1
1662174635,2022-09-03 05:10,100.00,1005.28,1023.11,148,3.15,3.15,-93,1
1662174695,2022-09-03 05:11,100.00,1005.23,1023.06,148,3.16,3.16,-95,1
1662174757,2022-09-03 05:12,100.00,1005.28,1023.11,148,3.15,3.15,-92,1
1662174820,2022-09-03 05:13,100.00,1005.23,1023.06,148,3.16,3.16,-93,1
1662174880,2022-09-03 05:14,100.00,1005.23,1023.06,148,3.15,3.15,-93,1
1662174941,2022-09-03 05:15,100.00,1005.21,1023.04,148,3.16,3.16,-92,1
1662175002,2022-09-03 05:16,100.00,1005.20,1023.03,148,3.15,3.15,-94,1
1662175065,2022-09-03 05:17,100.00,1005.20,1023.03,148,3.15,3.15,-94,1
1662175125,2022-09-03 05:18,100.00,1005.20,1023.04,148,3.15,3.15,-94,1
1662175185,2022-09-03 05:19,100.00,1005.21,1023.04,148,3.16,3.16,-93,1
1662175245,2022-09-03 05:20,100.00,1005.21,1023.05,148,3.18,3.18,-93,1
1662175306,2022-09-03 05:21,100.00,1005.19,1023.02,148,3.18,3.18,-92,1
1662175367,2022-09-03 05:22,100.00,1005.23,1023.06,148,3.20,3.20,-92,1
1662175431,2022-09-03 05:23,100.00,1005.21,1023.04,148,3.20,3.20,-93,1
1662175491,2022-09-03 05:24,100.00,1005.20,1023.03,148,3.22,3.22,-94,1
1662175553,2022-09-03 05:25,100.00,1005.24,1023.07,148,3.23,3.23,-94,1
1662175613,2022-09-03 05:26,100.00,1005.20,1023.03,148,3.24,3.24,-92,1
1662175674,2022-09-03 05:27,100.00,1005.21,1023.04,148,3.24,3.24,-96,1
1662175737,2022-09-03 05:28,100.00,1005.21,1023.04,148,3.26,3.26,-94,1
1662175797,2022-09-03 05:29,100.00,1005.21,1023.04,148,3.28,3.28,-94,1
1662175858,2022-09-03 05:30,100.00,1005.23,1023.06,148,3.29,3.29,-93,1
1662175918,2022-09-03 05:31,100.00,1005.20,1023.03,148,3.28,3.28,-93,1
1662175982,2022-09-03 05:33,100.00,1005.21,1023.04,148,3.28,3.28,-92,1
1662176042,2022-09-03 05:34,100.00,1005.22,1023.05,148,3.27,3.27,-93,1
1662176103,2022-09-03 05:35,100.00,1005.21,1023.04,148,3.27,3.27,-94,1
1662176166,2022-09-03 05:36,100.00,1005.20,1023.04,148,3.28,3.28,-94,1
1662176244,2022-09-03 05:37,100.00,1005.21,1023.04,148,3.28,3.28,-92,1
1662176295,2022-09-03 05:38,100.00,1005.32,1023.15,148,3.07,3.07,-94,1
1662176355,2022-09-03 05:39,100.00,1005.25,1023.08,148,3.31,3.31,-93,1
1662176416,2022-09-03 05:40,100.00,1005.27,1023.10,148,3.32,3.32,-94,1
1662176476,2022-09-03 05:41,100.00,1005.25,1023.08,148,3.33,3.33,-93,1
1662176600,2022-09-03 05:43,100.00,1005.28,1023.11,148,3.35,3.35,-93,1
1662176660,2022-09-03 05:44,100.00,1005.29,1023.12,148,3.37,3.37,-94,1
1662176721,2022-09-03 05:45,100.00,1005.27,1023.10,148,3.39,3.39,-94,1
1662176845,2022-09-03 05:47,100.00,1005.28,1023.11,148,3.44,3.44,-94,1
1662176923,2022-09-03 05:48,100.00,1005.29,1023.12,148,3.43,3.43,-91,1
1662176971,2022-09-03 05:49,100.00,1005.24,1023.08,148,3.42,3.42,-93,1
1662177167,2022-09-03 05:52,100.00,1005.26,1023.09,148,3.42,3.42,-93,1
1662177224,2022-09-03 05:53,100.00,1005.27,1023.10,148,3.44,3.44,-93,1
1662177350,2022-09-03 05:55,100.00,1005.25,1023.08,148,3.45,3.45,-94,1
1662177474,2022-09-03 05:57,100.00,1005.25,1023.08,148,3.47,3.47,-93,1
1662177537,2022-09-03 05:58,100.00,1005.27,1023.10,148,3.49,3.49,-94,1
1662177600,2022-09-03 06:00,100.00,1005.25,1023.09,148,3.50,3.50,-94,1
1662177663,2022-09-03 06:01,100.00,1005.27,1023.11,148,3.51,3.51,-93,1
1662177723,2022-09-03 06:02,100.00,1005.27,1023.10,148,3.53,3.53,-94,1
1662177784,2022-09-03 06:03,100.00,1005.29,1023.12,148,3.53,3.53,-93,1
1662177845,2022-09-03 06:04,100.00,1005.30,1023.13,148,3.54,3.54,-95,1
1662177906,2022-09-03 06:05,100.00,1005.34,1023.17,148,3.54,3.54,-92,1
1662177976,2022-09-03 06:06,100.00,1005.31,1023.14,148,3.57,3.57,-92,1
1662178031,2022-09-03 06:07,100.00,1005.34,1023.17,148,3.58,3.58,-93,1
1662178227,2022-09-03 06:10,100.00,1005.27,1023.10,148,3.65,3.65,-91,1
1662178287,2022-09-03 06:11,100.00,1005.27,1023.10,148,3.67,3.67,-95,1
1662178350,2022-09-03 06:12,100.00,1005.27,1023.10,148,3.66,3.66,-94,1
1662178473,2022-09-03 06:14,100.00,1005.21,1023.04,148,3.67,3.67,-91,1
1662178534,2022-09-03 06:15,100.00,1005.23,1023.06,148,3.67,3.67,-93,1
1662178594,2022-09-03 06:16,100.00,1005.22,1023.05,148,3.69,3.69,-94,1
1662178655,2022-09-03 06:17,100.00,1005.25,1023.09,148,3.69,3.69,-92,1
1662178842,2022-09-03 06:20,100.00,1005.25,1023.08,148,3.59,3.59,-94,1
1662178905,2022-09-03 06:21,100.00,1005.24,1023.07,148,3.66,3.66,-93,1
1662178971,2022-09-03 06:22,100.00,1005.29,1023.12,148,3.67,3.67,-92,1
1662179278,2022-09-03 06:27,100.00,1005.30,1023.13,148,3.70,3.70,-94,1
1662179598,2022-09-03 06:33,100.00,1005.22,1023.05,148,3.78,3.78,-92,1
1662179655,2022-09-03 06:34,100.00,1005.24,1023.07,148,3.79,3.79,-94,1
1662179721,2022-09-03 06:35,100.00,1005.21,1023.04,148,3.82,3.82,-92,1
1662179781,2022-09-03 06:36,100.00,1005.21,1023.04,148,3.82,3.82,-92,1
1662179841,2022-09-03 06:37,100.00,1005.13,1022.96,148,3.84,3.84,-92,1
1662179902,2022-09-03 06:38,100.00,1005.18,1023.01,148,3.84,3.84,-93,1
1662180026,2022-09-03 06:40,100.00,1005.20,1023.03,148,3.84,3.84,-94,1
1662180086,2022-09-03 06:41,100.00,1005.21,1023.04,148,3.85,3.85,-94,1
1662180147,2022-09-03 06:42,100.00,1005.22,1023.06,148,3.86,3.86,-92,1
1662180210,2022-09-03 06:43,100.00,1005.20,1023.03,148,3.87,3.87,-93,1
1662180270,2022-09-03 06:44,100.00,1005.22,1023.05,148,3.89,3.89,-95,1
1662180334,2022-09-03 06:45,100.00,1005.22,1023.05,148,3.89,3.89,-93,1
1662180397,2022-09-03 06:46,100.00,1005.21,1023.04,148,3.91,3.91,-94,1
1662180459,2022-09-03 06:47,100.00,1005.21,1023.04,148,3.93,3.93,-94,1
1662180519,2022-09-03 06:48,100.00,1005.23,1023.06,148,3.94,3.94,-94,1
1662180644,2022-09-03 06:50,100.00,1005.25,1023.09,148,3.96,3.96,-94,1
1662180707,2022-09-03 06:51,100.00,1005.26,1023.09,148,3.96,3.96,-94,1
1662180767,2022-09-03 06:52,100.00,1005.31,1023.14,148,3.96,3.96,-92,1
1662180828,2022-09-03 06:53,100.00,1005.28,1023.11,148,3.96,3.96,-92,1
1662180889,2022-09-03 06:54,100.00,1005.32,1023.15,148,3.96,3.96,-93,1
1662180952,2022-09-03 06:55,100.00,1005.11,1022.94,148,3.92,3.92,-94,1
1662181075,2022-09-03 06:57,100.00,1005.33,1023.16,148,3.91,3.91,-92,1
1662181135,2022-09-03 06:58,100.00,1005.32,1023.15,148,3.90,3.90,-93,1
1662181196,2022-09-03 06:59,100.00,1005.36,1023.19,148,3.90,3.90,-92,1
1662181256,2022-09-03 07:00,100.00,1005.36,1023.19,148,3.92,3.92,-94,1
1662181317,2022-09-03 07:01,100.00,1005.36,1023.20,148,3.92,3.92,-95,1
1662181380,2022-09-03 07:03,100.00,1005.38,1023.21,148,3.92,3.92,-92,1
1662181444,2022-09-03 07:04,100.00,1005.38,1023.21,148,3.94,3.94,-95,1
1662181504,2022-09-03 07:05,100.00,1005.41,1023.24,148,3.95,3.95,-93,1
1662181582,2022-09-03 07:06,100.00,1005.39,1023.22,148,3.98,3.98,-93,1
1662181631,2022-09-03 07:07,100.00,1005.39,1023.22,148,4.00,4.00,-93,1
1662181693,2022-09-03 07:08,100.00,1005.40,1023.23,148,4.03,4.03,-93,1
1662181753,2022-09-03 07:09,100.00,1005.41,1023.24,148,4.03,4.03,-94,1
1662181814,2022-09-03 07:10,100.00,1005.44,1023.27,148,4.05,4.05,-94,1
1662181937,2022-09-03 07:12,100.00,1005.45,1023.28,148,4.15,4.15,-94,1
1662182565,2022-09-03 07:22,100.00,1005.58,1023.41,148,4.83,4.83,-94,1
1662182628,2022-09-03 07:23,100.00,1005.55,1023.38,148,4.90,4.90,-93,1
1662182688,2022-09-03 07:24,100.00,1005.57,1023.40,148,4.90,4.90,-93,1
1662182812,2022-09-03 07:26,100.00,1005.57,1023.40,148,5.13,5.13,-93,1
1662182872,2022-09-03 07:27,100.00,1005.55,1023.38,148,5.21,5.21,-93,1
1662182932,2022-09-03 07:28,100.00,1005.54,1023.37,148,5.28,5.28,-93,1
1662183056,2022-09-03 07:30,100.00,1005.56,1023.39,148,5.49,5.49,-93,1
1662183117,2022-09-03 07:31,100.00,1005.54,1023.37,148,5.54,5.54,-91,1
1662183178,2022-09-03 07:32,100.00,1005.55,1023.38,148,5.66,5.66,-93,1
1662183241,2022-09-03 07:34,100.00,1005.58,1023.42,148,5.73,5.73,-94,1
1662183386,2022-09-03 07:36,100.00,1005.58,1023.42,148,5.92,5.92,-94,1
1662183428,2022-09-03 07:37,100.00,1005.58,1023.41,148,6.02,6.02,-92,1
1662183488,2022-09-03 07:38,100.00,1005.61,1023.44,148,6.00,6.00,-94,1
1662183548,2022-09-03 07:39,100.00,1005.56,1023.39,148,6.14,6.14,-92,1
1662183746,2022-09-03 07:42,100.00,1005.56,1023.39,148,6.41,6.41,-93,1
1662183867,2022-09-03 07:44,100.00,1005.54,1023.37,148,6.59,6.59,-92,1
1662183930,2022-09-03 07:45,100.00,1005.56,1023.39,148,6.66,6.66,-96,1
1662184243,2022-09-03 07:50,100.00,1005.59,1023.42,148,7.15,7.16,-93,1
1662184309,2022-09-03 07:51,100.00,1005.53,1023.36,148,7.24,7.25,-93,1
1662184691,2022-09-03 07:58,100.00,1005.53,1023.36,148,7.93,7.94,-92,1
1662184940,2022-09-03 08:02,100.00,1005.51,1023.34,148,8.41,8.42,-94,1
1662185129,2022-09-03 08:05,100.00,1005.44,1023.27,148,8.78,8.79,-94,1
1662185760,2022-09-03 08:16,100.00,1005.21,1023.04,148,9.90,9.91,-92,1
1662187034,2022-09-03 08:37,100.00,1005.33,1023.16,148,11.60,11.61,-92,1
1662190279,2022-09-03 09:31,100.00,1005.27,1023.10,148,14.72,14.73,-94,1
1662190417,2022-09-03 09:33,100.00,1005.29,1023.12,148,14.82,14.83,-93,1