1662245508,2022-09-04 00:51,100.00,1005.33,1023.16,148,12.24,12.25,-95,1
1662245571,2022-09-04 00:52,100.00,1005.33,1023.16,148,12.24,12.25,-93,1
1662245758,2022-09-04 00:55,100.00,1005.29,1023.13,148,12.27,12.28,-93,1
1662246071,2022-09-04 01:01,100.00,1005.25,1023.08,148,12.33,12.34,-94,1
1662246194,2022-09-04 01:03,100.00,1005.21,1023.04,148,12.36,12.37,-94,1
1662246258,2022-09-04 01:04,100.00,1005.23,1023.06,148,12.37,12.38,-93,1
1662246760,2022-09-04 01:12,100.00,1005.24,1023.07,148,12.41,12.42,-93,1
1662246824,2022-09-04 01:13,100.00,1005.22,1023.05,148,12.40,12.41,-93,1
1662246948,2022-09-04 01:15,100.00,1005.18,1023.01,148,12.43,12.44,-91,1
1662247202,2022-09-04 01:20,100.00,1005.21,1023.04,148,12.42,12.43,-93,1
1662247326,2022-09-04 01:22,100.00,1005.25,1023.08,148,12.45,12.46,-94,1
1662247555,2022-09-04 01:25,100.00,1005.26,1023.09,148,12.39,12.40,-92,1
1662247768,2022-09-04 01:29,100.00,1005.32,1023.15,148,12.29,12.30,-93,1
1662247955,2022-09-04 01:32,100.00,1005.29,1023.12,148,12.30,12.31,-93,1
1662248210,2022-09-04 01:36,100.00,1005.26,1023.09,148,12.30,12.31,-92,1
1662248271,2022-09-04 01:37,100.00,1005.28,1023.11,148,12.30,12.31,-94,1
1662248460,2022-09-04 01:41,100.00,1005.27,1023.10,148,12.35,12.36,-93,1
1662248659,2022-09-04 01:44,100.00,1005.31,1023.14,148,12.38,12.39,-94,1
1662248714,2022-09-04 01:45,100.00,1005.28,1023.11,148,12.36,12.37,-95,1
1662248774,2022-09-04 01:46,100.00,1005.29,1023.12,148,12.36,12.37,-94,1
1662248898,2022-09-04 01:48,100.00,1005.34,1023.17,148,12.34,12.35,-93,1
1662248967,2022-09-04 01:49,100.00,1005.32,1023.15,148,12.34,12.35,-94,1
1662249024,2022-09-04 01:50,100.00,1005.32,1023.15,148,12.35,12.36,-93,1
1662249088,2022-09-04 01:51,100.00,1005.32,1023.15,148,12.32,12.33,-93,1
1662249148,2022-09-04 01:52,100.00,1005.31,1023.14,148,12.31,12.32,-93,1
1662249275,2022-09-04 01:54,100.00,1005.29,1023.12,148,12.26,12.27,-91,1
1662249525,2022-09-04 01:58,100.00,1005.22,1023.06,148,12.22,12.23,-93,1
1662249655,2022-09-04 02:00,100.00,1005.19,1023.02,148,12.24,12.25,-93,1
1662249778,2022-09-04 02:02,100.00,1005.18,1023.01,148,12.25,12.26,-93,1
1662249967,2022-09-04 02:06,100.00,1005.18,1023.01,148,12.30,12.31,-93,1
1662250030,2022-09-04 02:07,100.00,1005.17,1023.00,148,12.32,12.33,-94,1
1662250154,2022-09-04 02:09,100.00,1005.16,1022.99,148,12.35,12.36,-92,1
1662250343,2022-09-04 02:12,100.00,1005.14,1022.97,148,12.38,12.39,-92,1
1662250406,2022-09-04 02:13,100.00,1005.17,1023.00,148,12.39,12.40,-93,1
1662250529,2022-09-04 02:15,100.00,1005.15,1022.98,148,12.39,12.40,-92,1
1662250655,2022-09-04 02:17,100.00,1005.15,1022.98,148,12.39,12.40,-93,1
1662250715,2022-09-04 02:18,100.00,1005.18,1023.01,148,12.36,12.37,-93,1
1662250776,2022-09-04 02:19,100.00,1005.18,1023.01,148,12.35,12.36,-94,1
1662250837,2022-09-04 02:20,100.00,1005.19,1023.02,148,12.35,12.36,-92,1
1662250971,2022-09-04 02:22,100.00,1005.08,1022.91,148,12.07,12.08,-93,1
1662251025,2022-09-04 02:23,100.00,1005.22,1023.05,148,12.36,12.37,-94,1
1662251340,2022-09-04 02:29,100.00,1005.30,1023.13,148,12.31,12.32,-94,1
1662251402,2022-09-04 02:30,100.00,1005.30,1023.13,148,12.30,12.31,-92,1
1662251463,2022-09-04 02:31,100.00,1005.29,1023.12,148,12.28,12.29,-93,1
1662251586,2022-09-04 02:33,100.00,1005.30,1023.13,148,12.28,12.29,-93,1
1662251646,2022-09-04 02:34,100.00,1005.34,1023.17,148,12.29,12.30,-93,1
1662251707,2022-09-04 02:35,100.00,1005.34,1023.17,148,12.28,12.29,-92,1
1662251773,2022-09-04 02:36,100.00,1005.32,1023.15,148,12.29,12.30,-93,1
1662251833,2022-09-04 02:37,100.00,1005.32,1023.15,148,12.26,12.27,-93,1
1662251894,2022-09-04 02:38,100.00,1005.33,1023.16,148,12.23,12.24,-92,1
1662251954,2022-09-04 02:39,100.00,1005.31,1023.15,148,12.25,12.26,-93,1
1662252014,2022-09-04 02:40,100.00,1005.33,1023.16,148,12.28,12.29,-92,1
1662252074,2022-09-04 02:41,100.00,1005.34,1023.17,148,12.27,12.28,-92,1
1662252137,2022-09-04 02:42,100.00,1005.31,1023.14,148,12.26,12.27,-93,1
1662252197,2022-09-04 02:43,100.00,1005.31,1023.14,148,12.27,12.28,-93,1
1662252266,2022-09-04 02:44,100.00,1005.30,1023.13,148,12.27,12.28,-93,1
1662252321,2022-09-04 02:45,100.00,1005.31,1023.14,148,12.29,12.30,-94,1
1662252381,2022-09-04 02:46,100.00,1005.33,1023.16,148,12.28,12.29,-92,1
1662252441,2022-09-04 02:47,100.00,1005.31,1023.15,148,12.29,12.30,-94,1
1662252501,2022-09-04 02:48,100.00,1005.29,1023.12,148,12.27,12.28,-92,1
1662252564,2022-09-04 02:49,100.00,1005.30,1023.14,148,12.28,12.29,-91,1
1662252624,2022-09-04 02:50,100.00,1005.31,1023.14,148,12.25,12.26,-93,1
1662252688,2022-09-04 02:51,100.00,1005.30,1023.13,148,12.25,12.26,-92,1
1662252748,2022-09-04 02:52,100.00,1005.29,1023.12,148,12.27,12.28,-93,1
1662252811,2022-09-04 02:53,100.00,1005.27,1023.10,148,12.26,12.27,-92,1
1662252934,2022-09-04 02:55,100.00,1005.29,1023.12,148,12.25,12.26,-92,1
1662252997,2022-09-04 02:56,100.00,1005.29,1023.12,148,12.23,12.24,-93,1
1662253126,2022-09-04 02:58,100.00,1005.29,1023.12,148,12.21,12.22,-93,1
1662253186,2022-09-04 02:59,100.00,1005.32,1023.15,148,12.24,12.25,-93,1
1662253310,2022-09-04 03:01,100.00,1005.33,1023.16,148,12.23,12.24,-93,1
1662253371,2022-09-04 03:02,100.00,1005.38,1023.21,148,12.19,12.20,-91,1
1662253432,2022-09-04 03:03,100.00,1005.34,1023.17,148,12.20,12.21,-93,1
1662253557,2022-09-04 03:05,100.00,1005.38,1023.21,148,12.19,12.20,-94,1
1662253617,2022-09-04 03:06,100.00,1005.35,1023.18,148,12.17,12.18,-94,1
1662253678,2022-09-04 03:07,100.00,1005.39,1023.22,148,12.19,12.20,-93,1
1662253741,2022-09-04 03:09,100.00,1005.38,1023.21,148,12.18,12.19,-93,1
1662253801,2022-09-04 03:10,100.00,1005.38,1023.22,148,12.03,12.04,-94,1
1662253864,2022-09-04 03:11,100.00,1005.40,1023.23,148,12.19,12.20,-93,1
1662253925,2022-09-04 03:12,100.00,1005.39,1023.22,148,12.16,12.17,-94,1
1662253985,2022-09-04 03:13,100.00,1005.43,1023.26,148,12.17,12.18,-93,1
1662254046,2022-09-04 03:14,100.00,1004.96,1022.79,148,12.19,12.20,-93,1
1662254107,2022-09-04 03:15,100.00,1005.40,1023.23,148,12.20,12.21,-94,1
1662254168,2022-09-04 03:16,100.00,1005.40,1023.23,148,12.20,12.21,-94,1
1662254292,2022-09-04 03:18,100.00,1005.42,1023.25,148,12.19,12.20,-93,1
1662254352,2022-09-04 03:19,100.00,1005.45,1023.28,148,12.20,12.21,-94,1
1662254412,2022-09-04 03:20,100.00,1005.42,1023.26,148,12.19,12.20,-92,1
1662254473,2022-09-04 03:21,100.00,1005.46,1023.29,148,12.17,12.18,-92,1
1662254533,2022-09-04 03:22,100.00,1005.46,1023.29,148,12.16,12.17,-93,1
1662254593,2022-09-04 03:23,100.00,1005.47,1023.30,148,12.15,12.16,-92,1
1662254654,2022-09-04 03:24,100.00,1005.47,1023.30,148,12.16,12.17,-91,1
1662254715,2022-09-04 03:25,100.00,1005.44,1023.27,148,12.15,12.16,-92,1
1662254775,2022-09-04 03:26,100.00,1005.50,1023.33,148,12.14,12.15,-94,1
1662254836,2022-09-04 03:27,100.00,1005.47,1023.30,148,12.15,12.16,-92,1
1662254897,2022-09-04 03:28,100.00,1005.48,1023.31,148,12.14,12.15,-93,1
1662254957,2022-09-04 03:29,100.00,1005.49,1023.32,148,12.14,12.15,-93,1
1662255017,2022-09-04 03:30,100.00,1005.51,1023.35,148,12.14,12.15,-93,1
1662255077,2022-09-04 03:31,100.00,1005.49,1023.32,148,12.15,12.16,-92,1
1662255140,2022-09-04 03:32,100.00,1005.51,1023.34,148,12.16,12.17,-92,1
1662255200,2022-09-04 03:33,100.00,1005.51,1023.34,148,12.14,12.15,-94,1
1662255260,2022-09-04 03:34,100.00,1005.53,1023.36,148,12.16,12.17,-95,1
1662255320,2022-09-04 03:35,100.00,1005.53,1023.36,148,12.15,12.16,-94,1
1662255444,2022-09-04 03:37,100.00,1005.54,1023.37,148,12.15,12.16,-93,1
1662255504,2022-09-04 03:38,100.00,1005.56,1023.39,148,12.15,12.16,-92,1
1662255564,2022-09-04 03:39,100.00,1005.51,1023.34,148,12.09,12.10,-94,1
1662255625,2022-09-04 03:40,100.00,1005.53,1023.37,148,12.09,12.10,-93,1
1662255685,2022-09-04 03:41,100.00,1005.51,1023.34,148,12.09,12.10,-94,1
1662255748,2022-09-04 03:42,100.00,1005.50,1023.33,148,12.12,12.13,-93,1
1662255808,2022-09-04 03:43,100.00,1005.51,1023.35,148,12.14,12.15,-94,1
1662255869,2022-09-04 03:44,100.00,1005.52,1023.35,148,12.14,12.15,-95,1
1662255929,2022-09-04 03:45,100.00,1005.50,1023.33,148,12.14,12.15,-93,1
1662255990,2022-09-04 03:46,100.00,1005.52,1023.35,148,12.14,12.15,-94,1
1662256051,2022-09-04 03:47,100.00,1005.51,1023.34,148,12.10,12.11,-92,1
1662256111,2022-09-04 03:48,100.00,1005.53,1023.36,148,12.05,12.06,-93,1
1662256172,2022-09-04 03:49,100.00,1005.53,1023.37,148,12.07,12.08,-92,1
1662256235,2022-09-04 03:50,100.00,1005.44,1023.27,148,12.07,12.08,-92,1
1662256295,2022-09-04 03:51,100.00,1005.55,1023.38,148,12.06,12.07,-93,1
1662256355,2022-09-04 03:52,100.00,1005.49,1023.32,148,12.02,12.03,-93,1
1662256416,2022-09-04 03:53,100.00,1005.51,1023.35,148,12.03,12.04,-92,1
1662256476,2022-09-04 03:54,100.00,1005.52,1023.35,148,12.03,12.04,-93,1
1662256539,2022-09-04 03:55,100.00,1005.51,1023.34,148,12.02,12.03,-94,1
1662256600,2022-09-04 03:56,100.00,1005.49,1023.32,148,12.01,12.02,-92,1
1662256660,2022-09-04 03:57,100.00,1005.52,1023.35,148,11.99,12.00,-93,1
1662256720,2022-09-04 03:58,100.00,1005.53,1023.36,148,12.00,12.01,-93,1
1662256781,2022-09-04 03:59,100.00,1005.51,1023.35,148,12.01,12.02,-94,1
1662256845,2022-09-04 04:00,100.00,1005.49,1023.32,148,12.01,12.02,-94,1
1662256905,2022-09-04 04:01,100.00,1005.53,1023.36,148,12.02,12.03,-94,1
1662256966,2022-09-04 04:02,100.00,1005.54,1023.37,148,12.04,12.05,-93,1
1662257026,2022-09-04 04:03,100.00,1005.54,1023.37,148,12.05,12.06,-92,1
1662257089,2022-09-04 04:04,100.00,1005.54,1023.37,148,11.99,12.00,-93,1
1662257149,2022-09-04 04:05,100.00,1005.54,1023.38,148,12.04,12.05,-94,1
1662257209,2022-09-04 04:06,100.00,1005.53,1023.36,148,12.02,12.03,-94,1
1662257270,2022-09-04 04:07,100.00,1005.55,1023.38,148,12.03,12.04,-93,1
1662257330,2022-09-04 04:08,100.00,1005.56,1023.39,148,12.02,12.03,-93,1
1662257393,2022-09-04 04:09,100.00,1005.55,1023.38,148,12.02,12.03,-94,1
1662257456,2022-09-04 04:10,100.00,1005.56,1023.39,148,12.03,12.04,-94,1
1662257516,2022-09-04 04:11,100.00,1005.55,1023.39,148,12.01,12.02,-93,1
1662257577,2022-09-04 04:12,100.00,1005.54,1023.37,148,11.99,12.00,-92,1
1662257638,2022-09-04 04:13,100.00,1005.54,1023.37,148,12.03,12.04,-94,1
1662257698,2022-09-04 04:14,100.00,1005.58,1023.42,148,12.01,12.02,-94,1
1662257761,2022-09-04 04:16,100.00,1005.57,1023.40,148,11.99,12.00,-92,1
1662257821,2022-09-04 04:17,100.00,1005.56,1023.39,148,11.95,11.96,-94,1
1662257881,2022-09-04 04:18,100.00,1005.58,1023.41,148,11.93,11.94,-93,1
1662257941,2022-09-04 04:19,100.00,1005.61,1023.44,148,11.91,11.92,-94,1
1662258002,2022-09-04 04:20,100.00,1005.53,1023.36,148,11.91,11.92,-92,1
1662258064,2022-09-04 04:21,100.00,1005.63,1023.46,148,11.92,11.93,-93,1
1662258124,2022-09-04 04:22,100.00,1005.62,1023.45,148,11.94,11.95,-95,1
1662258184,2022-09-04 04:23,100.00,1005.61,1023.45,148,11.95,11.96,-93,1
1662258244,2022-09-04 04:24,100.00,1005.60,1023.44,148,11.93,11.94,-91,1
1662258305,2022-09-04 04:25,100.00,1005.60,1023.43,148,11.94,11.95,-93,1
1662258365,2022-09-04 04:26,100.00,1005.60,1023.44,148,11.97,11.98,-91,1
1662258425,2022-09-04 04:27,100.00,1005.56,1023.40,148,11.98,11.99,-93,1
1662258486,2022-09-04 04:28,100.00,1005.55,1023.38,148,11.96,11.97,-94,1
1662258547,2022-09-04 04:29,100.00,1005.52,1023.36,148,11.95,11.96,-94,1
1662258607,2022-09-04 04:30,100.00,1005.54,1023.37,148,11.95,11.96,-92,1
1662258668,2022-09-04 04:31,100.00,1005.53,1023.36,148,11.95,11.96,-92,1
1662258728,2022-09-04 04:32,100.00,1005.53,1023.36,148,11.93,11.94,-93,1
1662258788,2022-09-04 04:33,100.00,1005.52,1023.35,148,11.91,11.92,-93,1
1662258849,2022-09-04 04:34,100.00,1005.52,1023.35,148,11.89,11.90,-93,1
1662258909,2022-09-04 04:35,100.00,1005.52,1023.35,148,11.86,11.87,-92,1
1662258969,2022-09-04 04:36,100.00,1005.51,1023.35,148,11.87,11.88,-95,1
1662259029,2022-09-04 04:37,100.00,1005.52,1023.35,148,11.86,11.87,-94,1
1662259090,2022-09-04 04:38,100.00,1005.49,1023.33,148,11.86,11.87,-95,1
1662259151,2022-09-04 04:39,100.00,1005.50,1023.33,148,11.79,11.80,-93,1
1662259212,2022-09-04 04:40,100.00,1005.52,1023.35,148,11.85,11.86,-93,1
1662259273,2022-09-04 04:41,100.00,1005.52,1023.35,148,11.81,11.82,-94,1
1662259333,2022-09-04 04:42,100.00,1005.52,1023.35,148,11.83,11.84,-90,1
1662259394,2022-09-04 04:43,100.00,1005.52,1023.35,148,11.83,11.84,-94,1
1662259454,2022-09-04 04:44,100.00,1005.52,1023.36,148,11.85,11.86,-92,1
1662259514,2022-09-04 04:45,100.00,1005.57,1023.40,148,11.80,11.81,-93,1
1662259574,2022-09-04 04:46,100.00,1005.57,1023.41,148,11.78,11.79,-93,1
1662259635,2022-09-04 04:47,100.00,1005.58,1023.41,148,11.79,11.80,-92,1
1662259695,2022-09-04 04:48,100.00,1005.58,1023.41,148,11.76,11.77,-92,1
1662259755,2022-09-04 04:49,100.00,1005.54,1023.37,148,11.74,11.75,-92,1
1662259816,2022-09-04 04:50,100.00,1005.58,1023.41,148,11.73,11.74,-94,1
1662259879,2022-09-04 04:51,100.00,1005.55,1023.38,148,11.74,11.75,-92,1
1662259942,2022-09-04 04:52,100.00,1005.54,1023.37,148,11.73,11.74,-93,1
1662260005,2022-09-04 04:53,100.00,1005.51,1023.34,148,11.76,11.77,-93,1
1662260065,2022-09-04 04:54,100.00,1005.55,1023.38,148,11.77,11.78,-94,1
1662260126,2022-09-04 04:55,100.00,1005.56,1023.39,148,11.77,11.78,-94,1
1662260187,2022-09-04 04:56,100.00,1005.55,1023.38,148,11.79,11.80,-94,1
1662260248,2022-09-04 04:57,100.00,1005.55,1023.38,148,11.77,11.78,-93,1
1662260311,2022-09-04 04:58,100.00,1005.57,1023.40,148,11.73,11.74,-92,1
1662260371,2022-09-04 04:59,100.00,1005.55,1023.38,148,11.73,11.74,-91,1
1662260432,2022-09-04 05:00,100.00,1005.56,1023.39,148,11.70,11.71,-92,1
1662260492,2022-09-04 05:01,100.00,1005.60,1023.43,148,11.68,11.69,-94,1
1662260616,2022-09-04 05:03,100.00,1005.60,1023.43,148,11.66,11.67,-93,1
1662260676,2022-09-04 05:04,100.00,1005.61,1023.44,148,11.66,11.67,-93,1
1662260737,2022-09-04 05:05,100.00,1005.60,1023.43,148,11.63,11.64,-92,1
1662260797,2022-09-04 05:06,100.00,1005.60,1023.43,148,11.63,11.64,-93,1
1662260858,2022-09-04 05:07,100.00,1005.60,1023.43,148,11.63,11.64,-93,1
1662260918,2022-09-04 05:08,100.00,1005.63,1023.46,148,11.63,11.64,-93,1
1662260979,2022-09-04 05:09,100.00,1005.62,1023.45,148,11.63,11.64,-93,1
1662261039,2022-09-04 05:10,100.00,1005.63,1023.46,148,11.62,11.63,-94,1
1662261099,2022-09-04 05:11,100.00,1005.62,1023.45,148,11.62,11.63,-93,1
1662261160,2022-09-04 05:12,100.00,1005.62,1023.45,148,11.62,11.63,-93,1
1662261220,2022-09-04 05:13,100.00,1005.60,1023.43,148,11.62,11.63,-94,1
1662261281,2022-09-04 05:14,100.00,1005.62,1023.45,148,11.61,11.62,-93,1
1662261404,2022-09-04 05:16,100.00,1005.66,1023.49,148,11.64,11.65,-95,1
1662261465,2022-09-04 05:17,100.00,1005.64,1023.47,148,11.62,11.63,-92,1
1662261525,2022-09-04 05:18,100.00,1005.66,1023.49,148,11.63,11.64,-95,1
1662261586,2022-09-04 05:19,100.00,1005.66,1023.49,148,11.60,11.61,-93,1
1662261647,2022-09-04 05:20,100.00,1005.67,1023.50,148,11.62,11.63,-92,1
1662261711,2022-09-04 05:21,100.00,1005.69,1023.52,148,11.63,11.64,-93,1
1662261771,2022-09-04 05:22,100.00,1005.67,1023.50,148,11.60,11.61,-94,1
1662261895,2022-09-04 05:24,100.00,1005.73,1023.56,148,11.61,11.62,-94,1
1662261956,2022-09-04 05:25,100.00,1005.72,1023.56,148,11.59,11.60,-93,1
1662262017,2022-09-04 05:26,100.00,1005.70,1023.53,148,11.58,11.59,-93,1
1662262078,2022-09-04 05:27,100.00,1005.71,1023.54,148,11.57,11.58,-91,1
1662262138,2022-09-04 05:28,100.00,1005.70,1023.53,148,11.59,11.60,-94,1
1662262199,2022-09-04 05:29,100.00,1005.71,1023.54,148,11.58,11.59,-93,1
1662262260,2022-09-04 05:31,100.00,1005.71,1023.54,148,11.57,11.58,-94,1
1662262321,2022-09-04 05:32,100.00,1005.71,1023.54,148,11.54,11.55,-93,1
1662262381,2022-09-04 05:33,100.00,1005.74,1023.57,148,11.54,11.55,-91,1
1662262442,2022-09-04 05:34,100.00,1005.71,1023.54,148,11.56,11.57,-96,1
1662262502,2022-09-04 05:35,100.00,1005.71,1023.54,148,11.56,11.57,-93,1
1662262562,2022-09-04 05:36,100.00,1005.61,1023.44,148,11.55,11.56,-92,1
1662262622,2022-09-04 05:37,100.00,1005.70,1023.54,148,11.52,11.53,-93,1
1662262682,2022-09-04 05:38,100.00,1005.76,1023.59,148,11.50,11.51,-92,1
1662262743,2022-09-04 05:39,100.00,1005.75,1023.58,148,11.53,11.54,-94,1
1662262803,2022-09-04 05:40,100.00,1005.78,1023.61,148,11.51,11.52,-92,1
1662262926,2022-09-04 05:42,100.00,1005.77,1023.60,148,11.53,11.54,-91,1
1662262986,2022-09-04 05:43,100.00,1005.76,1023.60,148,11.53,11.54,-92,1
1662263046,2022-09-04 05:44,100.00,1005.78,1023.61,148,11.54,11.55,-92,1
1662263106,2022-09-04 05:45,100.00,1005.79,1023.62,148,11.53,11.54,-92,1
1662263169,2022-09-04 05:46,100.00,1005.76,1023.59,148,11.53,11.54,-93,1
1662263229,2022-09-04 05:47,100.00,1005.76,1023.60,148,11.57,11.58,-93,1
1662263289,2022-09-04 05:48,100.00,1005.80,1023.63,148,11.57,11.58,-95,1
1662263349,2022-09-04 05:49,100.00,1005.84,1023.68,148,11.58,11.59,-93,1
1662263409,2022-09-04 05:50,100.00,1005.85,1023.68,148,11.58,11.59,-92,1
1662263469,2022-09-04 05:51,100.00,1005.86,1023.69,148,11.56,11.57,-93,1
1662263530,2022-09-04 05:52,100.00,1005.89,1023.72,148,11.52,11.53,-94,1
1662263590,2022-09-04 05:53,100.00,1005.91,1023.75,148,11.53,11.54,-92,1
1662263650,2022-09-04 05:54,100.00,1005.92,1023.75,148,11.48,11.49,-92,1
1662263710,2022-09-04 05:55,100.00,1005.98,1023.81,148,11.47,11.48,-94,1
1662263833,2022-09-04 05:57,100.00,1005.95,1023.79,148,11.50,11.51,-92,1
1662263897,2022-09-04 05:58,100.00,1005.96,1023.79,148,11.50,11.51,-93,1
1662263957,2022-09-04 05:59,100.00,1005.98,1023.81,148,11.50,11.51,-93,1
1662264018,2022-09-04 06:00,100.00,1006.00,1023.83,148,11.47,11.48,-94,1
1662264078,2022-09-04 06:01,100.00,1005.96,1023.79,148,11.45,11.46,-93,1
1662264139,2022-09-04 06:02,100.00,1005.97,1023.80,148,11.47,11.48,-92,1
1662264199,2022-09-04 06:03,100.00,1006.00,1023.83,148,11.48,11.49,-92,1
1662264259,2022-09-04 06:04,100.00,1006.01,1023.84,148,11.47,11.48,-91,1
1662264320,2022-09-04 06:05,100.00,1005.96,1023.79,148,11.48,11.49,-93,1
1662264380,2022-09-04 06:06,100.00,1005.99,1023.82,148,11.49,11.50,-95,1
1662264441,2022-09-04 06:07,100.00,1005.97,1023.80,148,11.47,11.48,-91,1
1662264501,2022-09-04 06:08,100.00,1006.00,1023.83,148,11.49,11.50,-94,1
1662264562,2022-09-04 06:09,100.00,1006.01,1023.84,148,11.50,11.51,-91,1
1662264622,2022-09-04 06:10,100.00,1006.04,1023.88,148,11.48,11.49,-91,1
1662264682,2022-09-04 06:11,100.00,1006.00,1023.83,148,11.51,11.52,-93,1
1662264743,2022-09-04 06:12,100.00,1006.02,1023.86,148,11.49,11.50,-94,1
1662264803,2022-09-04 06:13,100.00,1006.03,1023.87,148,11.43,11.44,-91,1
1662264864,2022-09-04 06:14,100.00,1006.02,1023.85,148,11.46,11.47,-92,1
1662264924,2022-09-04 06:15,100.00,1005.99,1023.82,148,11.48,11.49,-92,1
1662264984,2022-09-04 06:16,100.00,1006.02,1023.85,148,11.49,11.50,-94,1
1662265044,2022-09-04 06:17,100.00,1006.02,1023.85,148,11.46,11.47,-92,1
1662265104,2022-09-04 06:18,100.00,1006.01,1023.84,148,11.49,11.50,-93,1
1662265164,2022-09-04 06:19,100.00,1006.00,1023.84,148,11.53,11.54,-93,1
1662265224,2022-09-04 06:20,100.00,1005.96,1023.79,148,11.54,11.55,-92,1
1662265284,2022-09-04 06:21,100.00,1005.97,1023.80,148,11.56,11.57,-92,1
1662265345,2022-09-04 06:22,100.00,1006.00,1023.83,148,11.54,11.55,-92,1
1662265405,2022-09-04 06:23,100.00,1006.00,1023.84,148,11.59,11.60,-93,1
1662265465,2022-09-04 06:24,100.00,1006.00,1023.83,148,11.59,11.60,-92,1
1662265534,2022-09-04 06:25,100.00,1006.01,1023.84,148,11.62,11.63,-91,1
1662265588,2022-09-04 06:26,100.00,1006.03,1023.86,148,11.63,11.64,-93,1
1662265649,2022-09-04 06:27,100.00,1006.02,1023.85,148,11.61,11.62,-94,1
1662265712,2022-09-04 06:28,100.00,1006.03,1023.87,148,11.63,11.64,-93,1
1662265772,2022-09-04 06:29,100.00,1006.03,1023.86,148,11.67,11.68,-93,1
1662265832,2022-09-04 06:30,100.00,1005.96,1023.79,148,11.69,11.70,-93,1
1662265895,2022-09-04 06:31,100.00,1006.04,1023.87,148,11.69,11.70,-92,1
1662265955,2022-09-04 06:32,100.00,1006.05,1023.88,148,11.71,11.72,-91,1
1662266015,2022-09-04 06:33,100.00,1006.04,1023.87,148,11.73,11.74,-93,1
1662266076,2022-09-04 06:34,100.00,1006.05,1023.88,148,11.74,11.75,-93,1
1662266199,2022-09-04 06:36,100.00,1006.03,1023.86,148,11.77,11.78,-94,1
1662266263,2022-09-04 06:37,100.00,1006.04,1023.87,148,11.76,11.77,-93,1
1662266326,2022-09-04 06:38,100.00,1006.01,1023.84,148,11.77,11.78,-93,1
1662266386,2022-09-04 06:39,100.00,1006.01,1023.84,148,11.75,11.76,-92,1
1662266449,2022-09-04 06:40,100.00,1006.03,1023.87,148,11.80,11.81,-93,1
1662266512,2022-09-04 06:41,100.00,1006.07,1023.91,148,11.77,11.78,-93,1
1662266572,2022-09-04 06:42,100.00,1006.09,1023.92,148,11.77,11.78,-92,1
1662266635,2022-09-04 06:43,100.00,1006.09,1023.92,148,11.77,11.78,-92,1
1662266695,2022-09-04 06:44,100.00,1006.09,1023.92,148,11.74,11.75,-94,1
1662266882,2022-09-04 06:48,100.00,1006.12,1023.95,148,11.75,11.76,-93,1
1662267008,2022-09-04 06:50,100.00,1006.11,1023.94,148,11.72,11.73,-94,1
1662267068,2022-09-04 06:51,100.00,1006.12,1023.95,148,11.70,11.71,-92,1
1662267192,2022-09-04 06:53,100.00,1006.15,1023.98,148,11.76,11.77,-94,1
1662267578,2022-09-04 06:59,100.00,1006.13,1023.97,148,11.76,11.77,-92,1
1662267801,2022-09-04 07:03,100.00,1006.18,1024.01,148,11.78,11.79,-92,1
1662267954,2022-09-04 07:05,100.00,1006.16,1023.99,148,11.82,11.83,-92,1
1662268204,2022-09-04 07:10,100.00,1006.12,1023.96,148,11.90,11.91,-92,1
1662268264,2022-09-04 07:11,100.00,1006.13,1023.96,148,11.98,11.99,-92,1
1662268393,2022-09-04 07:13,100.00,1006.15,1023.98,148,12.08,12.09,-93,1
1662268579,2022-09-04 07:16,100.00,1006.13,1023.96,148,12.12,12.13,-92,1
1662268640,2022-09-04 07:17,100.00,1006.13,1023.96,148,12.16,12.17,-92,1
1662268703,2022-09-04 07:18,100.00,1006.16,1023.99,148,12.16,12.17,-92,1
1662268766,2022-09-04 07:19,100.00,1006.18,1024.02,148,12.19,12.20,-94,1
1662268895,2022-09-04 07:21,100.00,1006.21,1024.04,148,12.20,12.21,-93,1
1662268959,2022-09-04 07:22,100.00,1006.23,1024.06,148,12.17,12.18,-93,1
1662269022,2022-09-04 07:23,100.00,1005.26,1023.10,148,12.19,12.20,-95,1
1662269088,2022-09-04 07:24,100.00,1006.24,1024.07,148,12.18,12.19,-94,1
1662269218,2022-09-04 07:26,100.00,1006.25,1024.08,148,12.20,12.21,-93,1
1662269278,2022-09-04 07:27,100.00,1006.25,1024.08,148,12.20,12.21,-93,1
1662269338,2022-09-04 07:28,100.00,1006.27,1024.10,148,12.21,12.22,-94,1
1662269407,2022-09-04 07:30,100.00,1006.25,1024.08,148,12.24,12.25,-93,1
1662269461,2022-09-04 07:31,100.00,1006.29,1024.12,148,12.28,12.29,-93,1
1662269524,2022-09-04 07:32,100.00,1006.27,1024.10,148,12.32,12.33,-92,1
1662269585,2022-09-04 07:33,100.00,1006.28,1024.11,148,12.36,12.37,-93,1
1662269711,2022-09-04 07:35,100.00,1006.32,1024.15,148,12.45,12.46,-93,1
1662269771,2022-09-04 07:36,100.00,1006.36,1024.19,148,12.44,12.45,-93,1
1662269894,2022-09-04 07:38,100.00,1006.39,1024.22,148,12.44,12.45,-94,1
1662270083,2022-09-04 07:41,100.00,1006.38,1024.22,148,12.48,12.49,-94,1
1662270143,2022-09-04 07:42,100.00,1006.34,1024.17,148,12.50,12.51,-93,1
1662270348,2022-09-04 07:45,100.00,1006.39,1024.22,148,12.59,12.60,-92,1
1662270402,2022-09-04 07:46,100.00,1006.40,1024.23,148,12.64,12.65,-93,1
1662270462,2022-09-04 07:47,100.00,1006.41,1024.24,148,12.72,12.73,-94,1
1662270648,2022-09-04 07:50,100.00,1006.39,1024.22,148,12.86,12.87,-95,1
1662270715,2022-09-04 07:51,100.00,1006.39,1024.22,148,12.78,12.79,-94,1
1662270780,2022-09-04 07:53,100.00,1006.41,1024.24,148,12.88,12.89,-93,1
1662270840,2022-09-04 07:54,100.00,1006.41,1024.24,148,12.84,12.85,-92,1
1662270907,2022-09-04 07:55,100.00,1006.44,1024.27,148,12.90,12.91,-92,1
1662271030,2022-09-04 07:57,100.00,1006.43,1024.26,148,12.92,12.93,-95,1
1662271090,2022-09-04 07:58,100.00,1006.45,1024.28,148,12.97,12.98,-93,1
1662271466,2022-09-04 08:04,100.00,1006.44,1024.27,148,13.20,13.21,-92,1
1662271529,2022-09-04 08:05,100.00,1006.47,1024.30,148,13.30,13.31,-94,1
1662272217,2022-09-04 08:16,100.00,1006.54,1024.37,148,13.70,13.71,-92,1
1662272340,2022-09-04 08:19,100.00,1006.58,1024.41,148,13.60,13.61,-95,1
1662272400,2022-09-04 08:20,100.00,1006.60,1024.43,148,13.72,13.73,-94,1
1662272467,2022-09-04 08:21,100.00,1006.62,1024.45,148,13.79,13.80,-93,1
1662272530,2022-09-04 08:22,100.00,1006.62,1024.45,148,13.79,13.80,-95,1
1662272656,2022-09-04 08:24,100.00,1006.66,1024.49,148,13.77,13.78,-93,1
1662272845,2022-09-04 08:27,100.00,1006.65,1024.48,148,13.75,13.76,-94,1
1662273345,2022-09-04 08:35,100.00,1006.71,1024.54,148,14.14,14.15,-93,1