1662330181,2022-09-05 00:23,100.00,1010.04,1027.87,148,7.21,7.22,-94,1
1662330243,2022-09-05 00:24,100.00,1010.04,1027.87,148,7.14,7.15,-92,1
1662330310,2022-09-05 00:25,100.00,1010.05,1027.88,148,7.14,7.15,-95,1
1662330370,2022-09-05 00:26,100.00,1010.07,1027.90,148,7.11,7.11,-92,1
1662330494,2022-09-05 00:28,100.00,1010.06,1027.90,148,7.07,7.07,-93,1
1662330621,2022-09-05 00:30,100.00,1010.09,1027.92,148,7.03,7.03,-94,1
1662330682,2022-09-05 00:31,100.00,1010.05,1027.88,148,6.99,6.99,-93,1
1662330746,2022-09-05 00:32,100.00,1010.05,1027.88,148,6.98,6.98,-95,1
1662330809,2022-09-05 00:33,100.00,1010.08,1027.91,148,6.97,6.97,-94,1
1662330869,2022-09-05 00:34,100.00,1010.05,1027.88,148,6.95,6.95,-93,1
1662330932,2022-09-05 00:35,100.00,1010.04,1027.87,148,6.95,6.95,-93,1
1662330992,2022-09-05 00:36,100.00,1010.03,1027.86,148,6.92,6.92,-92,1
1662331074,2022-09-05 00:37,100.00,1010.01,1027.84,148,6.90,6.90,-94,1
1662331119,2022-09-05 00:38,100.00,1010.03,1027.86,148,6.86,6.86,-95,1
1662331305,2022-09-05 00:41,100.00,1010.05,1027.88,148,6.81,6.81,-93,1
1662331368,2022-09-05 00:42,100.00,1010.04,1027.87,148,6.78,6.78,-93,1
1662331555,2022-09-05 00:45,100.00,1010.07,1027.90,148,6.70,6.70,-94,1
1662331681,2022-09-05 00:48,100.00,1010.10,1027.93,148,6.64,6.64,-95,1
1662331744,2022-09-05 00:49,100.00,1010.12,1027.95,148,6.62,6.62,-94,1
1662331873,2022-09-05 00:51,100.00,1010.08,1027.92,148,6.56,6.56,-93,1
1662331934,2022-09-05 00:52,100.00,1010.09,1027.92,148,6.53,6.53,-92,1
1662331997,2022-09-05 00:53,100.00,1010.09,1027.92,148,6.46,6.46,-95,1
1662332057,2022-09-05 00:54,100.00,1010.10,1027.93,148,6.49,6.49,-94,1
1662332118,2022-09-05 00:55,100.00,1010.07,1027.90,148,6.49,6.49,-94,1
1662332179,2022-09-05 00:56,100.00,1010.12,1027.95,148,6.48,6.48,-93,1
1662332240,2022-09-05 00:57,100.00,1010.08,1027.91,148,6.45,6.45,-93,1
1662332301,2022-09-05 00:58,100.00,1010.12,1027.95,148,6.46,6.46,-95,1
1662332365,2022-09-05 00:59,100.00,1010.13,1027.96,148,6.45,6.45,-93,1
1662332425,2022-09-05 01:00,100.00,1010.09,1027.92,148,6.39,6.39,-93,1
1662332488,2022-09-05 01:01,100.00,1010.09,1027.92,148,6.38,6.38,-93,1
1662332549,2022-09-05 01:02,100.00,1010.06,1027.90,148,6.34,6.34,-93,1
1662332609,2022-09-05 01:03,100.00,1010.05,1027.88,148,6.33,6.33,-94,1
1662332673,2022-09-05 01:04,100.00,1010.06,1027.89,148,6.31,6.31,-94,1
1662332733,2022-09-05 01:05,100.00,1010.09,1027.92,148,6.29,6.29,-93,1
1662332796,2022-09-05 01:06,100.00,1010.10,1027.93,148,6.27,6.27,-94,1
1662332856,2022-09-05 01:07,100.00,1010.13,1027.96,148,6.24,6.24,-92,1
1662332916,2022-09-05 01:08,100.00,1010.10,1027.93,148,6.19,6.19,-93,1
1662332976,2022-09-05 01:09,100.00,1010.10,1027.93,148,6.19,6.19,-94,1
1662333040,2022-09-05 01:10,100.00,1010.14,1027.97,148,6.16,6.16,-93,1
1662333103,2022-09-05 01:11,100.00,1010.14,1027.97,148,6.13,6.13,-93,1
1662333166,2022-09-05 01:12,100.00,1009.94,1027.77,148,6.09,6.09,-95,1
1662333227,2022-09-05 01:13,100.00,1010.18,1028.01,148,6.08,6.08,-94,1
1662333288,2022-09-05 01:14,100.00,1010.15,1027.98,148,6.04,6.04,-95,1
1662333348,2022-09-05 01:15,100.00,1010.19,1028.02,148,6.02,6.02,-93,1
1662333409,2022-09-05 01:16,100.00,1010.21,1028.05,148,6.00,6.00,-94,1
1662333470,2022-09-05 01:17,100.00,1010.28,1028.11,148,6.00,6.00,-95,1
1662333531,2022-09-05 01:18,100.00,1010.28,1028.11,148,5.96,5.96,-93,1
1662333592,2022-09-05 01:19,100.00,1010.10,1027.93,148,5.95,5.95,-93,1
1662333653,2022-09-05 01:20,100.00,1010.33,1028.16,148,5.91,5.91,-93,1
1662333713,2022-09-05 01:21,100.00,1010.28,1028.11,148,5.90,5.90,-94,1
1662333774,2022-09-05 01:22,100.00,1010.32,1028.15,148,5.83,5.83,-94,1
1662333834,2022-09-05 01:23,100.00,1010.34,1028.17,148,5.89,5.89,-94,1
1662333894,2022-09-05 01:24,100.00,1010.34,1028.17,148,5.77,5.77,-93,1
1662333956,2022-09-05 01:25,100.00,1010.32,1028.15,148,5.86,5.86,-93,1
1662334016,2022-09-05 01:26,100.00,1010.35,1028.18,148,5.83,5.83,-93,1
1662334076,2022-09-05 01:27,100.00,1010.34,1028.18,148,5.82,5.82,-94,1
1662334136,2022-09-05 01:28,100.00,1010.35,1028.18,148,5.79,5.79,-93,1
1662334197,2022-09-05 01:29,100.00,1010.32,1028.15,148,5.75,5.75,-94,1
1662334258,2022-09-05 01:30,100.00,1010.37,1028.20,148,5.77,5.77,-93,1
1662334319,2022-09-05 01:31,100.00,1010.34,1028.18,148,5.75,5.75,-93,1
1662334445,2022-09-05 01:34,100.00,1010.38,1028.21,148,5.70,5.70,-91,1
1662334505,2022-09-05 01:35,100.00,1010.37,1028.20,148,5.69,5.69,-94,1
1662334566,2022-09-05 01:36,100.00,1010.37,1028.20,148,5.66,5.66,-93,1
1662334626,2022-09-05 01:37,100.00,1010.36,1028.20,148,5.68,5.68,-92,1
1662334687,2022-09-05 01:38,100.00,1010.39,1028.22,148,5.66,5.66,-93,1
1662334748,2022-09-05 01:39,100.00,1010.34,1028.17,148,5.64,5.64,-93,1
1662334809,2022-09-05 01:40,100.00,1010.34,1028.17,148,5.56,5.56,-94,1
1662334870,2022-09-05 01:41,100.00,1010.34,1028.17,148,5.60,5.60,-93,1
1662334930,2022-09-05 01:42,100.00,1010.35,1028.18,148,5.57,5.57,-93,1
1662334991,2022-09-05 01:43,100.00,1010.35,1028.18,148,5.54,5.54,-95,1
1662335051,2022-09-05 01:44,100.00,1010.39,1028.22,148,5.53,5.53,-94,1
1662335112,2022-09-05 01:45,100.00,1010.38,1028.21,148,5.50,5.50,-94,1
1662335175,2022-09-05 01:46,100.00,1010.40,1028.23,148,5.47,5.47,-92,1
1662335235,2022-09-05 01:47,100.00,1010.38,1028.21,148,5.46,5.46,-94,1
1662335296,2022-09-05 01:48,100.00,1010.37,1028.20,148,5.44,5.44,-92,1
1662335356,2022-09-05 01:49,100.00,1010.39,1028.22,148,5.45,5.45,-94,1
1662335416,2022-09-05 01:50,100.00,1010.35,1028.18,148,5.45,5.45,-95,1
1662335477,2022-09-05 01:51,100.00,1010.37,1028.20,148,5.48,5.48,-94,1
1662335538,2022-09-05 01:52,100.00,1010.39,1028.22,148,5.48,5.48,-94,1
1662335598,2022-09-05 01:53,100.00,1010.36,1028.19,148,5.47,5.47,-94,1
1662335658,2022-09-05 01:54,100.00,1010.41,1028.24,148,5.45,5.45,-95,1
1662335719,2022-09-05 01:55,100.00,1010.44,1028.27,148,5.44,5.44,-92,1
1662335779,2022-09-05 01:56,100.00,1010.44,1028.27,148,5.41,5.41,-94,1
1662335842,2022-09-05 01:57,100.00,1010.44,1028.27,148,5.38,5.38,-94,1
1662335902,2022-09-05 01:58,100.00,1010.44,1028.27,148,5.37,5.37,-94,1
1662335965,2022-09-05 01:59,100.00,1010.46,1028.29,148,5.40,5.40,-92,1
1662336028,2022-09-05 02:00,100.00,1010.43,1028.26,148,5.37,5.37,-95,1
1662336091,2022-09-05 02:01,100.00,1010.44,1028.27,148,5.39,5.39,-94,1
1662336151,2022-09-05 02:02,100.00,1010.44,1028.27,148,5.40,5.40,-94,1
1662336211,2022-09-05 02:03,100.00,1010.44,1028.27,148,5.41,5.41,-93,1
1662336272,2022-09-05 02:04,100.00,1010.40,1028.23,148,5.40,5.40,-93,1
1662336336,2022-09-05 02:05,100.00,1010.41,1028.24,148,5.40,5.40,-94,1
1662336396,2022-09-05 02:06,100.00,1010.43,1028.27,148,5.40,5.40,-93,1
1662336459,2022-09-05 02:07,100.00,1010.40,1028.24,148,5.39,5.39,-94,1
1662336519,2022-09-05 02:08,100.00,1010.43,1028.26,148,5.37,5.37,-93,1
1662336580,2022-09-05 02:09,100.00,1010.44,1028.27,148,5.33,5.33,-94,1
1662336641,2022-09-05 02:10,100.00,1010.40,1028.23,148,5.31,5.31,-94,1
1662336702,2022-09-05 02:11,100.00,1010.40,1028.24,148,5.28,5.28,-95,1
1662336763,2022-09-05 02:12,100.00,1010.44,1028.27,148,5.27,5.27,-92,1
1662336824,2022-09-05 02:13,100.00,1010.46,1028.30,148,5.24,5.24,-93,1
1662336884,2022-09-05 02:14,100.00,1010.42,1028.25,148,5.21,5.21,-93,1
1662336945,2022-09-05 02:15,100.00,1010.39,1028.23,148,5.20,5.20,-94,1
1662337008,2022-09-05 02:16,100.00,1010.35,1028.18,148,5.20,5.20,-93,1
1662337069,2022-09-05 02:17,100.00,1010.40,1028.23,148,5.16,5.16,-96,1
1662337129,2022-09-05 02:18,100.00,1010.40,1028.23,148,5.14,5.14,-93,1
1662337189,2022-09-05 02:19,100.00,1010.36,1028.19,148,5.13,5.13,-94,1
1662337252,2022-09-05 02:20,100.00,1010.36,1028.19,148,5.09,5.09,-94,1
1662337312,2022-09-05 02:21,100.00,1010.36,1028.19,148,5.09,5.09,-93,1
1662337373,2022-09-05 02:22,100.00,1010.32,1028.15,148,5.07,5.07,-93,1
1662337434,2022-09-05 02:23,100.00,1010.30,1028.13,148,5.06,5.06,-95,1
1662337500,2022-09-05 02:25,100.00,1010.32,1028.15,148,5.03,5.03,-95,1
1662337561,2022-09-05 02:26,100.00,1010.26,1028.10,148,5.01,5.01,-94,1
1662337621,2022-09-05 02:27,100.00,1010.28,1028.11,148,5.00,5.00,-95,1
1662337681,2022-09-05 02:28,100.00,1010.26,1028.10,148,5.00,5.00,-94,1
1662337744,2022-09-05 02:29,100.00,1010.26,1028.09,148,4.98,4.98,-94,1
1662337804,2022-09-05 02:30,100.00,1010.25,1028.08,148,4.99,4.99,-93,1
1662337864,2022-09-05 02:31,100.00,1010.26,1028.09,148,5.01,5.01,-94,1
1662337925,2022-09-05 02:32,100.00,1010.26,1028.09,148,4.98,4.98,-93,1
1662337986,2022-09-05 02:33,100.00,1010.26,1028.09,148,4.99,4.99,-93,1
1662338050,2022-09-05 02:34,100.00,1010.29,1028.13,148,4.97,4.97,-94,1
1662338110,2022-09-05 02:35,100.00,1010.27,1028.10,148,4.98,4.98,-96,1
1662338170,2022-09-05 02:36,100.00,1010.29,1028.12,148,4.96,4.96,-93,1
1662338231,2022-09-05 02:37,100.00,1010.26,1028.09,148,4.94,4.94,-93,1
1662338292,2022-09-05 02:38,100.00,1010.30,1028.13,148,4.93,4.93,-94,1
1662338352,2022-09-05 02:39,100.00,1010.16,1028.00,148,4.89,4.89,-95,1
1662338412,2022-09-05 02:40,100.00,1010.32,1028.15,148,4.90,4.90,-93,1
1662338473,2022-09-05 02:41,100.00,1010.30,1028.13,148,4.91,4.91,-94,1
1662338537,2022-09-05 02:42,100.00,1010.28,1028.11,148,4.90,4.90,-95,1
1662338597,2022-09-05 02:43,100.00,1010.28,1028.11,148,4.91,4.91,-93,1
1662338658,2022-09-05 02:44,100.00,1010.26,1028.09,148,4.89,4.89,-94,1
1662338718,2022-09-05 02:45,100.00,1010.24,1028.07,148,4.86,4.86,-94,1
1662338781,2022-09-05 02:46,100.00,1010.24,1028.07,148,4.85,4.85,-94,1
1662338841,2022-09-05 02:47,100.00,1010.25,1028.08,148,4.83,4.83,-93,1
1662338902,2022-09-05 02:48,100.00,1010.28,1028.11,148,4.80,4.80,-94,1
1662338962,2022-09-05 02:49,100.00,1010.09,1027.92,148,4.78,4.78,-94,1
1662339022,2022-09-05 02:50,100.00,1010.27,1028.10,148,4.73,4.73,-94,1
1662339083,2022-09-05 02:51,100.00,1010.24,1028.07,148,4.75,4.75,-93,1
1662339144,2022-09-05 02:52,100.00,1010.22,1028.06,148,4.73,4.73,-93,1
1662339204,2022-09-05 02:53,100.00,1010.18,1028.01,148,4.71,4.71,-93,1
1662339265,2022-09-05 02:54,100.00,1010.20,1028.03,148,4.72,4.72,-94,1
1662339327,2022-09-05 02:55,100.00,1010.18,1028.02,148,4.75,4.75,-94,1
1662339450,2022-09-05 02:57,100.00,1010.18,1028.01,148,4.74,4.74,-93,1
1662339511,2022-09-05 02:58,100.00,1010.15,1027.98,148,4.76,4.76,-94,1
1662339571,2022-09-05 02:59,100.00,1010.16,1027.99,148,4.75,4.75,-94,1
1662339632,2022-09-05 03:00,100.00,1010.16,1027.99,148,4.68,4.68,-95,1
1662339695,2022-09-05 03:01,100.00,1010.15,1027.98,148,4.64,4.64,-94,1
1662339755,2022-09-05 03:02,100.00,1010.18,1028.01,148,4.64,4.64,-94,1
1662339816,2022-09-05 03:03,100.00,1010.14,1027.97,148,4.63,4.63,-91,1
1662339877,2022-09-05 03:04,100.00,1010.16,1027.99,148,4.62,4.62,-94,1
1662339937,2022-09-05 03:05,100.00,1010.14,1027.97,148,4.62,4.62,-94,1
1662339998,2022-09-05 03:06,100.00,1010.15,1027.98,148,4.61,4.61,-92,1
1662340061,2022-09-05 03:07,100.00,1010.15,1027.99,148,4.61,4.61,-94,1
1662340121,2022-09-05 03:08,100.00,1010.14,1027.97,148,4.58,4.58,-94,1
1662340182,2022-09-05 03:09,100.00,1010.14,1027.97,148,4.59,4.59,-93,1
1662340243,2022-09-05 03:10,100.00,1010.15,1027.98,148,4.60,4.60,-93,1
1662340306,2022-09-05 03:11,100.00,1010.09,1027.92,148,4.59,4.59,-93,1
1662340366,2022-09-05 03:12,100.00,1010.11,1027.94,148,4.60,4.60,-93,1
1662340427,2022-09-05 03:13,100.00,1010.13,1027.96,148,4.60,4.60,-92,1
1662340488,2022-09-05 03:14,100.00,1010.12,1027.95,148,4.58,4.58,-93,1
1662340548,2022-09-05 03:15,100.00,1010.14,1027.97,148,4.62,4.62,-94,1
1662340609,2022-09-05 03:16,100.00,1010.13,1027.96,148,4.62,4.62,-93,1
1662340669,2022-09-05 03:17,100.00,1010.10,1027.93,148,4.61,4.61,-94,1
1662340729,2022-09-05 03:18,100.00,1010.10,1027.93,148,4.62,4.62,-93,1
1662340790,2022-09-05 03:19,100.00,1010.08,1027.91,148,4.60,4.60,-94,1
1662340851,2022-09-05 03:20,100.00,1010.09,1027.92,148,4.60,4.60,-94,1
1662340914,2022-09-05 03:21,100.00,1010.10,1027.94,148,4.56,4.56,-94,1
1662340975,2022-09-05 03:22,100.00,1010.09,1027.92,148,4.53,4.53,-93,1
1662341036,2022-09-05 03:23,100.00,1010.11,1027.94,148,4.51,4.51,-93,1
1662341097,2022-09-05 03:24,100.00,1010.14,1027.97,148,4.47,4.47,-93,1
1662341160,2022-09-05 03:26,100.00,1010.15,1027.98,148,4.44,4.44,-94,1
1662341223,2022-09-05 03:27,100.00,1010.15,1027.98,148,4.40,4.40,-94,1
1662341283,2022-09-05 03:28,100.00,1010.17,1028.01,148,4.39,4.39,-93,1
1662341344,2022-09-05 03:29,100.00,1010.16,1027.99,148,4.36,4.36,-92,1
1662341404,2022-09-05 03:30,100.00,1010.19,1028.02,148,4.34,4.34,-95,1
1662341468,2022-09-05 03:31,100.00,1010.19,1028.02,148,4.31,4.31,-93,1
1662341528,2022-09-05 03:32,100.00,1010.19,1028.03,148,4.28,4.28,-93,1
1662341589,2022-09-05 03:33,100.00,1010.19,1028.02,148,4.25,4.25,-92,1
1662341653,2022-09-05 03:34,100.00,1010.22,1028.05,148,4.22,4.22,-94,1
1662341713,2022-09-05 03:35,100.00,1010.20,1028.03,148,4.20,4.20,-95,1
1662341773,2022-09-05 03:36,100.00,1010.22,1028.05,148,4.17,4.17,-93,1
1662341837,2022-09-05 03:37,100.00,1010.22,1028.05,148,4.14,4.14,-94,1
1662341900,2022-09-05 03:38,100.00,1010.24,1028.07,148,4.11,4.11,-93,1
1662341963,2022-09-05 03:39,100.00,1010.23,1028.06,148,4.09,4.09,-93,1
1662342023,2022-09-05 03:40,100.00,1010.27,1028.10,148,4.06,4.06,-92,1
1662342084,2022-09-05 03:41,100.00,1010.27,1028.10,148,4.05,4.05,-95,1
1662342145,2022-09-05 03:42,100.00,1010.33,1028.16,148,4.01,4.01,-94,1
1662342206,2022-09-05 03:43,100.00,1010.33,1028.16,148,4.01,4.01,-93,1
1662342266,2022-09-05 03:44,100.00,1010.37,1028.20,148,4.00,4.00,-94,1
1662342327,2022-09-05 03:45,100.00,1010.38,1028.21,148,4.02,4.02,-94,1
1662342451,2022-09-05 03:47,100.00,1010.36,1028.19,148,4.04,4.04,-92,1
1662342575,2022-09-05 03:49,100.00,1010.28,1028.11,148,4.02,4.02,-95,1
1662342635,2022-09-05 03:50,100.00,1010.30,1028.13,148,4.01,4.01,-95,1
1662342695,2022-09-05 03:51,100.00,1010.26,1028.09,148,3.96,3.96,-95,1
1662342756,2022-09-05 03:52,100.00,1010.27,1028.10,148,3.97,3.97,-94,1
1662342883,2022-09-05 03:54,100.00,1010.20,1028.03,148,3.93,3.93,-92,1
1662342945,2022-09-05 03:55,100.00,1010.23,1028.06,148,3.92,3.92,-92,1
1662343006,2022-09-05 03:56,100.00,1010.23,1028.07,148,3.92,3.92,-91,1
1662343066,2022-09-05 03:57,100.00,1010.23,1028.06,148,3.91,3.91,-92,1
1662343126,2022-09-05 03:58,100.00,1010.24,1028.07,148,3.91,3.91,-91,1
1662343186,2022-09-05 03:59,100.00,1010.27,1028.10,148,3.90,3.90,-93,1
1662343382,2022-09-05 04:03,100.00,1010.29,1028.12,148,3.83,3.83,-93,1
1662343436,2022-09-05 04:03,100.00,1010.25,1028.08,148,3.81,3.81,-94,1
1662343500,2022-09-05 04:05,100.00,1010.24,1028.07,148,3.76,3.76,-95,1
1662343563,2022-09-05 04:06,100.00,1010.17,1028.00,148,3.70,3.70,-95,1
1662343624,2022-09-05 04:07,100.00,1010.17,1028.00,148,3.73,3.73,-92,1
1662343685,2022-09-05 04:08,100.00,1010.15,1027.98,148,3.74,3.74,-94,1
1662343745,2022-09-05 04:09,100.00,1010.14,1027.97,148,3.70,3.70,-93,1
1662343806,2022-09-05 04:10,100.00,1010.14,1027.97,148,3.71,3.71,-93,1
1662343866,2022-09-05 04:11,100.00,1009.97,1027.80,148,3.72,3.72,-92,1
1662343991,2022-09-05 04:13,100.00,1010.09,1027.92,148,3.70,3.70,-94,1
1662344054,2022-09-05 04:14,100.00,1010.11,1027.94,148,3.70,3.70,-95,1
1662344135,2022-09-05 04:15,100.00,1010.11,1027.95,148,3.70,3.70,-93,1
1662344177,2022-09-05 04:16,100.00,1010.12,1027.95,148,3.69,3.69,-94,1
1662344237,2022-09-05 04:17,100.00,1010.12,1027.95,148,3.67,3.67,-91,1
1662344298,2022-09-05 04:18,100.00,1010.11,1027.94,148,3.67,3.67,-95,1
1662344421,2022-09-05 04:20,100.00,1010.10,1027.93,148,3.64,3.64,-93,1
1662344482,2022-09-05 04:21,100.00,1010.13,1027.96,148,3.63,3.63,-95,1
1662344542,2022-09-05 04:22,100.00,1010.15,1027.98,148,3.62,3.62,-92,1
1662344603,2022-09-05 04:23,100.00,1010.15,1027.98,148,3.61,3.61,-93,1
1662344666,2022-09-05 04:24,100.00,1010.13,1027.96,148,3.59,3.59,-93,1
1662345454,2022-09-05 04:37,100.00,1010.35,1028.18,148,3.36,3.36,-94,1
1662345514,2022-09-05 04:38,100.00,1010.34,1028.17,148,3.38,3.38,-95,1
1662345639,2022-09-05 04:40,100.00,1010.37,1028.20,148,3.37,3.37,-94,1
1662345700,2022-09-05 04:41,100.00,1010.41,1028.24,148,3.36,3.36,-93,1
1662345764,2022-09-05 04:42,100.00,1010.36,1028.19,148,3.32,3.32,-93,1
1662345826,2022-09-05 04:43,100.00,1010.36,1028.20,148,3.33,3.33,-94,1
1662345888,2022-09-05 04:44,100.00,1010.41,1028.25,148,3.30,3.30,-92,1
1662345952,2022-09-05 04:45,100.00,1010.39,1028.22,148,3.34,3.34,-92,1
1662346015,2022-09-05 04:46,100.00,1010.45,1028.28,148,3.33,3.33,-94,1
1662346201,2022-09-05 04:50,100.00,1010.52,1028.35,148,3.32,3.32,-91,1
1662346261,2022-09-05 04:51,100.00,1010.54,1028.37,148,3.34,3.34,-95,1
1662346321,2022-09-05 04:52,100.00,1010.55,1028.38,148,3.33,3.33,-94,1
1662346385,2022-09-05 04:53,100.00,1010.52,1028.35,148,3.30,3.30,-92,1
1662346446,2022-09-05 04:54,100.00,1010.52,1028.35,148,3.34,3.34,-93,1
1662346876,2022-09-05 05:01,100.00,1010.47,1028.30,148,3.35,3.35,-92,1
1662346997,2022-09-05 05:03,100.00,1010.48,1028.31,148,3.32,3.32,-94,1
1662347058,2022-09-05 05:04,100.00,1010.50,1028.33,148,3.30,3.30,-93,1
1662347125,2022-09-05 05:05,100.00,1010.44,1028.28,148,3.27,3.27,-93,1
1662347185,2022-09-05 05:06,100.00,1010.42,1028.26,148,3.22,3.22,-94,1
1662347431,2022-09-05 05:10,100.00,1010.38,1028.22,148,3.09,3.09,-94,1
1662347492,2022-09-05 05:11,100.00,1010.39,1028.22,148,3.06,3.06,-92,1
1662347616,2022-09-05 05:13,100.00,1010.36,1028.19,148,3.04,3.04,-94,1
1662347680,2022-09-05 05:14,100.00,1010.38,1028.22,148,3.05,3.05,-92,1
1662347807,2022-09-05 05:16,100.00,1010.30,1028.13,148,2.98,2.98,-94,1
1662347931,2022-09-05 05:18,100.00,1010.37,1028.20,148,3.01,3.01,-93,1
1662347991,2022-09-05 05:19,100.00,1010.37,1028.20,148,3.00,3.00,-94,1
1662348118,2022-09-05 05:21,100.00,1010.37,1028.20,148,2.98,2.98,-94,1
1662348241,2022-09-05 05:24,100.00,1010.34,1028.17,148,2.99,2.99,-93,1
1662348310,2022-09-05 05:25,100.00,1010.37,1028.21,148,2.99,2.99,-93,1
1662348365,2022-09-05 05:26,100.00,1010.40,1028.23,148,2.98,2.98,-93,1
1662348425,2022-09-05 05:27,100.00,1010.35,1028.18,148,2.93,2.93,-93,1
1662348552,2022-09-05 05:29,100.00,1010.37,1028.20,148,2.98,2.98,-95,1
1662348676,2022-09-05 05:31,100.00,1010.44,1028.27,148,3.00,3.00,-92,1
1662348736,2022-09-05 05:32,100.00,1010.46,1028.29,148,2.99,2.99,-94,1
1662348866,2022-09-05 05:34,100.00,1010.52,1028.35,148,3.01,3.01,-93,1
1662348926,2022-09-05 05:35,100.00,1010.51,1028.34,148,3.03,3.03,-93,1
1662348990,2022-09-05 05:36,100.00,1010.50,1028.33,148,3.03,3.03,-93,1
1662349053,2022-09-05 05:37,100.00,1010.48,1028.31,148,3.04,3.04,-92,1
1662349179,2022-09-05 05:39,100.00,1010.54,1028.37,148,3.11,3.11,-94,1
1662349241,2022-09-05 05:40,100.00,1010.50,1028.33,148,3.12,3.12,-92,1
1662349301,2022-09-05 05:41,100.00,1010.52,1028.35,148,3.13,3.13,-92,1
1662349362,2022-09-05 05:42,100.00,1010.54,1028.37,148,3.15,3.15,-94,1
1662349423,2022-09-05 05:43,100.00,1010.51,1028.34,148,3.19,3.19,-94,1
1662349484,2022-09-05 05:44,100.00,1010.53,1028.36,148,3.16,3.16,-95,1
1662349545,2022-09-05 05:45,100.00,1010.53,1028.36,148,3.16,3.16,-93,1
1662349606,2022-09-05 05:46,100.00,1010.54,1028.37,148,3.10,3.10,-94,1
1662349666,2022-09-05 05:47,100.00,1010.56,1028.39,148,3.16,3.16,-93,1
1662349726,2022-09-05 05:48,100.00,1010.59,1028.42,148,3.18,3.18,-93,1
1662349790,2022-09-05 05:49,100.00,1010.58,1028.41,148,3.23,3.23,-93,1
1662349850,2022-09-05 05:50,100.00,1010.60,1028.43,148,3.22,3.22,-92,1
1662349910,2022-09-05 05:51,100.00,1010.61,1028.44,148,3.22,3.22,-93,1
1662349971,2022-09-05 05:52,100.00,1010.61,1028.44,148,3.21,3.21,-94,1
1662350032,2022-09-05 05:53,100.00,1010.63,1028.46,148,3.05,3.05,-92,1
1662350092,2022-09-05 05:54,100.00,1010.60,1028.44,148,3.20,3.20,-92,1
1662350158,2022-09-05 05:55,100.00,1010.62,1028.45,148,3.29,3.29,-92,1
1662350218,2022-09-05 05:56,100.00,1010.63,1028.46,148,3.31,3.31,-95,1
1662350278,2022-09-05 05:57,100.00,1010.62,1028.45,148,3.32,3.32,-95,1
1662350402,2022-09-05 06:00,100.00,1010.63,1028.46,148,3.35,3.35,-91,1
1662350464,2022-09-05 06:01,100.00,1010.63,1028.46,148,3.35,3.35,-94,1
1662350524,2022-09-05 06:02,100.00,1010.59,1028.42,148,3.34,3.34,-93,1
1662350669,2022-09-05 06:04,100.00,1010.58,1028.41,148,3.36,3.36,-93,1
1662350711,2022-09-05 06:05,100.00,1010.62,1028.45,148,3.38,3.38,-95,1
1662350961,2022-09-05 06:09,100.00,1010.67,1028.50,148,3.38,3.38,-94,1
1662351021,2022-09-05 06:10,100.00,1010.66,1028.50,148,3.36,3.36,-94,1
1662351082,2022-09-05 06:11,100.00,1010.64,1028.47,148,3.36,3.36,-95,1
1662351145,2022-09-05 06:12,100.00,1010.65,1028.48,148,3.36,3.36,-93,1
1662351211,2022-09-05 06:13,100.00,1010.64,1028.47,148,3.36,3.36,-92,1
1662351271,2022-09-05 06:14,100.00,1010.67,1028.51,148,3.37,3.37,-92,1
1662351395,2022-09-05 06:16,100.00,1010.71,1028.54,148,3.34,3.34,-94,1
1662351465,2022-09-05 06:17,100.00,1010.76,1028.60,148,3.34,3.34,-94,1
1662351519,2022-09-05 06:18,100.00,1010.77,1028.60,148,3.35,3.35,-94,1
1662351580,2022-09-05 06:19,100.00,1010.78,1028.61,148,3.34,3.34,-94,1
1662351650,2022-09-05 06:20,100.00,1010.79,1028.62,148,3.35,3.35,-94,1
1662351704,2022-09-05 06:21,100.00,1010.80,1028.63,148,3.32,3.32,-94,1
1662351764,2022-09-05 06:22,100.00,1010.79,1028.63,148,3.30,3.30,-93,1
1662351888,2022-09-05 06:24,100.00,1010.80,1028.63,148,3.30,3.30,-93,1
1662351948,2022-09-05 06:25,100.00,1010.85,1028.68,148,3.29,3.29,-92,1
1662352012,2022-09-05 06:26,100.00,1010.83,1028.66,148,3.29,3.29,-94,1
1662352134,2022-09-05 06:28,100.00,1010.84,1028.67,148,3.29,3.29,-91,1
1662352324,2022-09-05 06:32,100.00,1010.84,1028.67,148,3.34,3.34,-94,1
1662352511,2022-09-05 06:35,100.00,1010.81,1028.65,148,3.42,3.42,-94,1
1662352635,2022-09-05 06:37,100.00,1010.81,1028.64,148,3.51,3.51,-93,1
1662352888,2022-09-05 06:41,100.00,1010.75,1028.59,148,3.68,3.68,-93,1
1662353265,2022-09-05 06:47,100.00,1010.90,1028.73,148,4.10,4.10,-93,1
1662353328,2022-09-05 06:48,100.00,1010.88,1028.71,148,4.24,4.24,-92,1
1662353452,2022-09-05 06:50,100.00,1010.91,1028.75,148,4.26,4.26,-94,1
1662353515,2022-09-05 06:51,100.00,1010.84,1028.67,148,4.29,4.29,-94,1
1662353575,2022-09-05 06:52,100.00,1010.81,1028.65,148,4.45,4.45,-94,1
1662353701,2022-09-05 06:55,100.00,1010.85,1028.68,148,4.61,4.61,-92,1
1662353847,2022-09-05 06:57,100.00,1010.83,1028.66,148,4.77,4.77,-94,1
1662354145,2022-09-05 07:02,100.00,1010.85,1028.68,148,5.09,5.09,-94,1
1662354457,2022-09-05 07:07,100.00,1010.88,1028.71,148,5.44,5.44,-92,1
1662354586,2022-09-05 07:09,100.00,1010.87,1028.70,148,5.59,5.59,-94,1
1662355220,2022-09-05 07:20,100.00,1010.82,1028.66,148,6.55,6.55,-93,1
1662355606,2022-09-05 07:26,100.00,1010.85,1028.68,148,7.04,7.04,-94,1
1662355726,2022-09-05 07:28,100.00,1010.88,1028.71,148,7.15,7.16,-94,1
1662356044,2022-09-05 07:34,100.00,1010.88,1028.71,148,7.40,7.41,-93,1
1662356188,2022-09-05 07:36,100.00,1010.94,1028.77,148,7.47,7.48,-92,1
1662356294,2022-09-05 07:38,100.00,1010.93,1028.76,148,7.56,7.57,-93,1
1662356669,2022-09-05 07:44,100.00,1010.90,1028.73,148,8.00,8.01,-92,1
1662356735,2022-09-05 07:45,100.00,1010.92,1028.76,148,8.10,8.11,-94,1
1662356927,2022-09-05 07:48,100.00,1010.85,1028.69,148,8.30,8.31,-93,1
1662357245,2022-09-05 07:54,100.00,1010.82,1028.66,148,8.66,8.67,-93,1
1662357561,2022-09-05 07:59,100.00,1010.91,1028.75,148,9.11,9.12,-92,1
1662357687,2022-09-05 08:01,100.00,1010.91,1028.75,148,9.23,9.24,-93,1
1662357748,2022-09-05 08:02,100.00,1010.90,1028.73,148,9.28,9.29,-93,1
1662357935,2022-09-05 08:05,100.00,1010.93,1028.76,148,9.45,9.46,-93,1
1662358125,2022-09-05 08:08,100.00,1010.94,1028.77,148,9.65,9.66,-91,1
1662358248,2022-09-05 08:10,100.00,1010.96,1028.79,148,9.80,9.81,-93,1
1662358309,2022-09-05 08:11,100.00,1010.92,1028.76,148,9.85,9.86,-94,1
1662358686,2022-09-05 08:18,100.00,1010.93,1028.77,148,10.34,10.35,-91,1
1662358872,2022-09-05 08:21,100.00,1010.95,1028.78,148,10.73,10.74,-92,1
1662359183,2022-09-05 08:26,100.00,1010.96,1028.79,148,11.09,11.10,-94,1
1662359435,2022-09-05 08:30,100.00,1010.99,1028.82,148,11.36,11.37,-92,1
1662359498,2022-09-05 08:31,100.00,1011.00,1028.83,148,11.42,11.43,-92,1
1662360003,2022-09-05 08:40,100.00,1010.96,1028.79,148,11.92,11.93,-93,1
1662360126,2022-09-05 08:42,100.00,1011.00,1028.83,148,12.00,12.01,-94,1
1662360186,2022-09-05 08:43,100.00,1011.00,1028.83,148,12.08,12.09,-93,1
1662360372,2022-09-05 08:46,100.00,1010.99,1028.82,148,12.25,12.26,-93,1
1662360689,2022-09-05 08:51,100.00,1011.13,1028.96,148,12.44,12.45,-92,1
1662360752,2022-09-05 08:52,100.00,1011.08,1028.91,148,12.50,12.51,-92,1
1662360858,2022-09-05 08:54,100.00,1011.10,1028.93,148,12.55,12.56,-92,1
1662360876,2022-09-05 08:54,100.00,1011.11,1028.95,148,12.57,12.58,-92,1
1662361125,2022-09-05 08:58,100.00,1011.14,1028.97,148,12.80,12.81,-93,1
1662361258,2022-09-05 09:00,100.00,1011.13,1028.96,148,12.98,12.99,-92,1
1662361315,2022-09-05 09:01,100.00,1011.12,1028.95,148,13.00,13.01,-93,1
1662361378,2022-09-05 09:02,100.00,1011.10,1028.93,148,13.08,13.09,-93,1
1662362558,2022-09-05 09:22,100.00,1011.28,1029.11,148,14.17,14.18,-94,1
1662362876,2022-09-05 09:27,100.00,1011.35,1029.18,148,14.37,14.38,-91,1
1662363513,2022-09-05 09:38,100.00,1011.38,1029.21,148,14.78,14.79,-95,1
1662365672,2022-09-05 10:14,73.37,1011.19,1029.02,148,16.43,11.67,-92,1
1662366607,2022-09-05 10:30,63.12,1011.20,1029.03,148,17.50,10.42,-93,1
1662367104,2022-09-05 10:38,59.89,1011.08,1028.91,148,17.79,9.91,-92,1
1662368248,2022-09-05 10:57,60.19,1011.06,1028.89,148,17.72,9.92,-93,1
1662368374,2022-09-05 10:59,59.47,1011.03,1028.86,148,17.55,9.58,-92,1
1662368477,2022-09-05 11:01,60.49,1011.02,1028.85,148,17.53,9.81,-93,1
1662371156,2022-09-05 11:45,44.40,1010.59,1028.42,148,20.74,8.20,-93,1
1662371283,2022-09-05 11:48,46.60,1010.58,1028.41,148,21.10,9.24,-93,1
1662372599,2022-09-05 12:09,41.84,1010.60,1028.43,148,21.25,7.79,-92,1
1662413003,2022-09-05 23:23,100.00,1009.85,1027.69,148,4.78,4.78,-94,1
1662413067,2022-09-05 23:24,100.00,1009.93,1027.76,148,4.79,4.79,-96,1
1662413444,2022-09-05 23:30,100.00,1009.91,1027.74,148,4.71,4.71,-93,1
1662413757,2022-09-05 23:35,100.00,1009.91,1027.74,148,4.61,4.61,-93,1
1662413884,2022-09-05 23:38,100.00,1009.92,1027.75,148,4.56,4.56,-94,1
1662414078,2022-09-05 23:41,100.00,1009.91,1027.74,148,4.47,4.47,-93,1
1662414141,2022-09-05 23:42,100.00,1009.88,1027.71,148,4.47,4.47,-93,1
1662414202,2022-09-05 23:43,100.00,1009.87,1027.70,148,4.45,4.45,-94,1
1662414262,2022-09-05 23:44,100.00,1009.89,1027.72,148,4.43,4.43,-94,1
1662414518,2022-09-05 23:48,100.00,1009.87,1027.71,148,4.35,4.35,-93,1
1662414580,2022-09-05 23:49,100.00,1009.84,1027.68,148,4.38,4.38,-93,1
1662414643,2022-09-05 23:50,100.00,1009.86,1027.69,148,4.32,4.32,-93,1
1662414767,2022-09-05 23:52,100.00,1009.88,1027.71,148,4.26,4.26,-94,1
1662414933,2022-09-05 23:55,100.00,1009.93,1027.76,148,4.22,4.22,-94,1
1662415083,2022-09-05 23:58,100.00,1009.87,1027.70,148,4.22,4.22,-92,1
1662415146,2022-09-05 23:59,100.00,1009.90,1027.73,148,4.21,4.21,-93,1