1662415207,2022-09-06 00:00,100.00,1009.89,1027.72,148,4.19,4.19,-93,1
1662415398,2022-09-06 00:03,100.00,1009.88,1027.71,148,4.15,4.15,-94,1
1662415522,2022-09-06 00:05,100.00,1009.87,1027.70,148,4.08,4.08,-94,1
1662415583,2022-09-06 00:06,100.00,1009.80,1027.63,148,4.07,4.07,-93,1
1662415662,2022-09-06 00:07,100.00,1009.82,1027.65,148,4.10,4.10,-94,1
1662415774,2022-09-06 00:09,100.00,1009.85,1027.68,148,4.11,4.11,-94,1
1662415880,2022-09-06 00:11,100.00,1009.83,1027.66,148,4.10,4.10,-93,1
1662415961,2022-09-06 00:12,100.00,1009.82,1027.65,148,4.07,4.07,-93,1
1662416024,2022-09-06 00:13,100.00,1009.84,1027.67,148,4.06,4.06,-92,1
1662416085,2022-09-06 00:14,100.00,1009.83,1027.66,148,4.03,4.03,-94,1
1662416150,2022-09-06 00:15,100.00,1009.82,1027.65,148,4.01,4.01,-93,1
1662416213,2022-09-06 00:16,100.00,1009.85,1027.68,148,3.99,3.99,-93,1
1662416291,2022-09-06 00:18,100.00,1009.83,1027.67,148,3.96,3.96,-94,1
1662416342,2022-09-06 00:19,100.00,1009.84,1027.67,148,3.95,3.95,-93,1
1662416403,2022-09-06 00:20,100.00,1009.80,1027.64,148,3.92,3.92,-95,1
1662416526,2022-09-06 00:22,100.00,1009.78,1027.61,148,3.87,3.87,-93,1
1662416651,2022-09-06 00:24,100.00,1009.80,1027.63,148,3.84,3.84,-93,1
1662416711,2022-09-06 00:25,100.00,1009.76,1027.59,148,3.83,3.83,-93,1
1662416834,2022-09-06 00:27,100.00,1009.79,1027.63,148,3.82,3.82,-93,1
1662416895,2022-09-06 00:28,100.00,1009.79,1027.62,148,3.82,3.82,-93,1
1662416959,2022-09-06 00:29,100.00,1009.81,1027.64,148,3.83,3.83,-92,1
1662417023,2022-09-06 00:30,100.00,1009.85,1027.68,148,3.82,3.82,-95,1
1662417086,2022-09-06 00:31,100.00,1009.82,1027.65,148,3.80,3.80,-92,1
1662417150,2022-09-06 00:32,100.00,1009.85,1027.68,148,3.79,3.79,-93,1
1662417213,2022-09-06 00:33,100.00,1009.84,1027.68,148,3.77,3.77,-95,1
1662417336,2022-09-06 00:35,100.00,1009.83,1027.67,148,3.75,3.75,-93,1
1662417399,2022-09-06 00:36,100.00,1009.83,1027.66,148,3.76,3.76,-92,1
1662417463,2022-09-06 00:37,100.00,1009.84,1027.67,148,3.74,3.74,-92,1
1662417524,2022-09-06 00:38,100.00,1009.84,1027.67,148,3.75,3.75,-93,1
1662417585,2022-09-06 00:39,100.00,1009.85,1027.68,148,3.74,3.74,-93,1
1662417646,2022-09-06 00:40,100.00,1009.83,1027.66,148,3.72,3.72,-93,1
1662417707,2022-09-06 00:41,100.00,1009.82,1027.65,148,3.72,3.72,-92,1
1662417767,2022-09-06 00:42,100.00,1009.82,1027.65,148,3.69,3.69,-93,1
1662417827,2022-09-06 00:43,100.00,1009.81,1027.64,148,3.68,3.68,-92,1
1662417888,2022-09-06 00:44,100.00,1009.82,1027.65,148,3.66,3.66,-93,1
1662418011,2022-09-06 00:46,100.00,1009.83,1027.66,148,3.63,3.63,-95,1
1662418072,2022-09-06 00:47,100.00,1009.85,1027.68,148,3.62,3.62,-94,1
1662418199,2022-09-06 00:49,100.00,1009.83,1027.66,148,3.56,3.56,-93,1
1662418260,2022-09-06 00:51,100.00,1009.86,1027.69,148,3.52,3.52,-95,1
1662418320,2022-09-06 00:52,100.00,1009.85,1027.68,148,3.51,3.51,-93,1
1662418384,2022-09-06 00:53,100.00,1009.89,1027.72,148,3.51,3.51,-93,1
1662418445,2022-09-06 00:54,100.00,1009.86,1027.69,148,3.49,3.49,-93,1
1662418505,2022-09-06 00:55,100.00,1009.86,1027.69,148,3.47,3.47,-92,1
1662418629,2022-09-06 00:57,100.00,1009.88,1027.71,148,3.44,3.44,-93,1
1662418690,2022-09-06 00:58,100.00,1009.86,1027.69,148,3.40,3.40,-93,1
1662418750,2022-09-06 00:59,100.00,1009.83,1027.67,148,3.38,3.38,-93,1
1662418819,2022-09-06 01:00,100.00,1009.81,1027.64,148,3.37,3.37,-93,1
1662418873,2022-09-06 01:01,100.00,1009.79,1027.63,148,3.34,3.34,-93,1
1662418937,2022-09-06 01:02,100.00,1009.81,1027.64,148,3.31,3.31,-93,1
1662419061,2022-09-06 01:04,100.00,1009.80,1027.63,148,3.30,3.30,-91,1
1662419122,2022-09-06 01:05,100.00,1009.80,1027.64,148,3.29,3.29,-94,1
1662419183,2022-09-06 01:06,100.00,1009.80,1027.63,148,3.28,3.28,-92,1
1662419249,2022-09-06 01:07,100.00,1009.75,1027.58,148,3.27,3.27,-94,1
1662419309,2022-09-06 01:08,100.00,1009.80,1027.63,148,3.25,3.25,-93,1
1662419370,2022-09-06 01:09,100.00,1009.82,1027.66,148,3.25,3.25,-91,1
1662419433,2022-09-06 01:10,100.00,1009.83,1027.66,148,3.21,3.21,-95,1
1662419620,2022-09-06 01:13,100.00,1009.82,1027.65,148,3.18,3.18,-95,1
1662419681,2022-09-06 01:14,100.00,1009.79,1027.62,148,3.18,3.18,-93,1
1662419742,2022-09-06 01:15,100.00,1009.82,1027.65,148,3.15,3.15,-93,1
1662419803,2022-09-06 01:16,100.00,1009.82,1027.65,148,3.14,3.14,-94,1
1662419866,2022-09-06 01:17,100.00,1009.83,1027.66,148,3.14,3.14,-93,1
1662419989,2022-09-06 01:19,100.00,1009.80,1027.63,148,3.11,3.11,-93,1
1662420050,2022-09-06 01:20,100.00,1009.83,1027.66,148,3.12,3.12,-92,1
1662420110,2022-09-06 01:21,100.00,1009.85,1027.68,148,3.10,3.10,-92,1
1662420171,2022-09-06 01:22,100.00,1009.83,1027.66,148,3.09,3.09,-90,1
1662420237,2022-09-06 01:23,100.00,1009.82,1027.65,148,3.07,3.07,-94,1
1662420300,2022-09-06 01:25,100.00,1009.78,1027.61,148,3.07,3.07,-95,1
1662420360,2022-09-06 01:26,100.00,1009.79,1027.62,148,3.08,3.08,-94,1
1662420421,2022-09-06 01:27,100.00,1009.75,1027.58,148,3.04,3.04,-91,1
1662420482,2022-09-06 01:28,100.00,1009.73,1027.57,148,3.02,3.02,-93,1
1662420609,2022-09-06 01:30,100.00,1009.74,1027.57,148,3.03,3.03,-92,1
1662420678,2022-09-06 01:31,100.00,1009.74,1027.57,148,3.01,3.01,-91,1
1662420741,2022-09-06 01:32,100.00,1009.76,1027.59,148,2.98,2.98,-93,1
1662420799,2022-09-06 01:33,100.00,1009.77,1027.60,148,2.96,2.96,-93,1
1662420860,2022-09-06 01:34,100.00,1009.80,1027.63,148,2.95,2.95,-93,1
1662420923,2022-09-06 01:35,100.00,1009.75,1027.59,148,2.94,2.94,-92,1
1662420983,2022-09-06 01:36,100.00,1009.79,1027.62,148,2.93,2.93,-93,1
1662421047,2022-09-06 01:37,100.00,1009.78,1027.61,148,2.93,2.93,-93,1
1662421170,2022-09-06 01:39,100.00,1009.80,1027.63,148,2.91,2.91,-93,1
1662421231,2022-09-06 01:40,100.00,1009.77,1027.60,148,2.91,2.91,-94,1
1662421292,2022-09-06 01:41,100.00,1009.76,1027.59,148,2.89,2.89,-92,1
1662421353,2022-09-06 01:42,100.00,1009.76,1027.59,148,2.90,2.90,-93,1
1662421414,2022-09-06 01:43,100.00,1009.78,1027.61,148,2.91,2.91,-93,1
1662421475,2022-09-06 01:44,100.00,1009.78,1027.61,148,2.89,2.89,-93,1
1662421536,2022-09-06 01:45,100.00,1009.77,1027.60,148,2.87,2.87,-91,1
1662421602,2022-09-06 01:46,100.00,1009.76,1027.59,148,2.86,2.86,-92,1
1662421662,2022-09-06 01:47,100.00,1009.77,1027.60,148,2.86,2.86,-96,1
1662421723,2022-09-06 01:48,100.00,1009.77,1027.61,148,2.87,2.87,-92,1
1662421784,2022-09-06 01:49,100.00,1009.76,1027.59,148,2.85,2.85,-93,1
1662421850,2022-09-06 01:50,100.00,1009.77,1027.60,148,2.87,2.87,-92,1
1662421910,2022-09-06 01:51,100.00,1009.80,1027.63,148,2.83,2.83,-93,1
1662421971,2022-09-06 01:52,100.00,1009.78,1027.62,148,2.83,2.83,-92,1
1662422034,2022-09-06 01:53,100.00,1009.81,1027.64,148,2.82,2.82,-94,1
1662422094,2022-09-06 01:54,100.00,1009.82,1027.65,148,2.80,2.80,-93,1
1662422154,2022-09-06 01:55,100.00,1009.78,1027.61,148,2.79,2.79,-93,1
1662422214,2022-09-06 01:56,100.00,1009.77,1027.60,148,2.78,2.78,-92,1
1662422275,2022-09-06 01:57,100.00,1009.79,1027.62,148,2.77,2.77,-91,1
1662422335,2022-09-06 01:58,100.00,1009.80,1027.63,148,2.75,2.75,-94,1
1662422395,2022-09-06 01:59,100.00,1009.81,1027.64,148,2.74,2.74,-94,1
1662422455,2022-09-06 02:00,100.00,1009.77,1027.60,148,2.72,2.72,-93,1
1662422516,2022-09-06 02:01,100.00,1009.79,1027.62,148,2.73,2.73,-92,1
1662422577,2022-09-06 02:02,100.00,1009.77,1027.60,148,2.70,2.70,-93,1
1662422641,2022-09-06 02:04,100.00,1009.77,1027.60,148,2.70,2.70,-91,1
1662422704,2022-09-06 02:05,100.00,1009.82,1027.65,148,2.71,2.71,-92,1
1662422764,2022-09-06 02:06,100.00,1009.78,1027.61,148,2.72,2.72,-90,1
1662422824,2022-09-06 02:07,100.00,1009.77,1027.60,148,2.70,2.70,-92,1
1662422947,2022-09-06 02:09,100.00,1009.77,1027.60,148,2.69,2.69,-92,1
1662423008,2022-09-06 02:10,100.00,1009.77,1027.61,148,2.69,2.69,-92,1
1662423071,2022-09-06 02:11,100.00,1009.78,1027.61,148,2.68,2.68,-92,1
1662423132,2022-09-06 02:12,100.00,1009.76,1027.60,148,2.66,2.66,-91,1
1662423192,2022-09-06 02:13,100.00,1009.78,1027.61,148,2.64,2.64,-92,1
1662423253,2022-09-06 02:14,100.00,1009.77,1027.60,148,2.63,2.63,-94,1
1662423314,2022-09-06 02:15,100.00,1009.76,1027.59,148,2.63,2.63,-93,1
1662423374,2022-09-06 02:16,100.00,1009.78,1027.61,148,2.61,2.61,-93,1
1662423435,2022-09-06 02:17,100.00,1009.75,1027.58,148,2.59,2.59,-91,1
1662423496,2022-09-06 02:18,100.00,1009.77,1027.60,148,2.57,2.57,-93,1
1662423559,2022-09-06 02:19,100.00,1009.79,1027.62,148,2.57,2.57,-92,1
1662423619,2022-09-06 02:20,100.00,1009.80,1027.63,148,2.54,2.54,-92,1
1662423679,2022-09-06 02:21,100.00,1009.79,1027.62,148,2.52,2.52,-93,1
1662423739,2022-09-06 02:22,100.00,1009.80,1027.63,148,2.51,2.51,-93,1
1662423803,2022-09-06 02:23,100.00,1009.78,1027.61,148,2.50,2.50,-92,1
1662423864,2022-09-06 02:24,100.00,1009.78,1027.61,148,2.49,2.49,-92,1
1662423925,2022-09-06 02:25,100.00,1009.81,1027.64,148,2.48,2.48,-92,1
1662423985,2022-09-06 02:26,100.00,1009.75,1027.58,148,2.45,2.45,-92,1
1662424045,2022-09-06 02:27,100.00,1009.78,1027.61,148,2.45,2.45,-91,1
1662424169,2022-09-06 02:29,100.00,1009.75,1027.58,148,2.41,2.41,-93,1
1662424229,2022-09-06 02:30,100.00,1009.70,1027.53,148,2.44,2.44,-94,1
1662424290,2022-09-06 02:31,100.00,1009.71,1027.55,148,2.36,2.36,-93,1
1662424350,2022-09-06 02:32,100.00,1009.71,1027.54,148,2.36,2.36,-93,1
1662424411,2022-09-06 02:33,100.00,1009.73,1027.56,148,2.35,2.35,-93,1
1662424475,2022-09-06 02:34,100.00,1009.73,1027.57,148,2.37,2.37,-92,1
1662424535,2022-09-06 02:35,100.00,1009.77,1027.60,148,2.35,2.35,-91,1
1662424595,2022-09-06 02:36,100.00,1009.77,1027.60,148,2.33,2.33,-94,1
1662424655,2022-09-06 02:37,100.00,1009.77,1027.60,148,2.33,2.33,-93,1
1662424715,2022-09-06 02:38,100.00,1009.77,1027.60,148,2.32,2.32,-92,1
1662424775,2022-09-06 02:39,100.00,1009.78,1027.61,148,2.30,2.30,-91,1
1662424835,2022-09-06 02:40,100.00,1009.77,1027.60,148,2.29,2.29,-94,1
1662424896,2022-09-06 02:41,100.00,1009.77,1027.60,148,2.27,2.27,-93,1
1662424956,2022-09-06 02:42,100.00,1009.77,1027.60,148,2.27,2.27,-93,1
1662425016,2022-09-06 02:43,100.00,1009.76,1027.60,148,2.27,2.27,-94,1
1662425077,2022-09-06 02:44,100.00,1009.76,1027.59,148,2.25,2.25,-94,1
1662425137,2022-09-06 02:45,100.00,1009.74,1027.58,148,2.23,2.23,-93,1
1662425197,2022-09-06 02:46,100.00,1009.74,1027.57,148,2.23,2.23,-93,1
1662425257,2022-09-06 02:47,100.00,1009.74,1027.57,148,2.22,2.22,-93,1
1662425317,2022-09-06 02:48,100.00,1009.74,1027.57,148,2.22,2.22,-92,1
1662425377,2022-09-06 02:49,100.00,1009.75,1027.58,148,2.20,2.20,-93,1
1662425438,2022-09-06 02:50,100.00,1009.72,1027.55,148,2.19,2.19,-92,1
1662425498,2022-09-06 02:51,100.00,1009.73,1027.57,148,2.18,2.18,-92,1
1662425559,2022-09-06 02:52,100.00,1009.75,1027.58,148,2.18,2.18,-94,1
1662425620,2022-09-06 02:53,100.00,1009.78,1027.61,148,2.17,2.17,-91,1
1662425684,2022-09-06 02:54,100.00,1009.78,1027.61,148,2.16,2.16,-93,1
1662425744,2022-09-06 02:55,100.00,1009.75,1027.58,148,2.15,2.15,-92,1
1662425804,2022-09-06 02:56,100.00,1009.81,1027.64,148,2.14,2.14,-93,1
1662425864,2022-09-06 02:57,100.00,1009.79,1027.62,148,2.13,2.13,-93,1
1662425924,2022-09-06 02:58,100.00,1009.76,1027.59,148,2.12,2.12,-95,1
1662425984,2022-09-06 02:59,100.00,1009.77,1027.60,148,2.11,2.11,-94,1
1662426044,2022-09-06 03:00,100.00,1009.77,1027.60,148,2.12,2.12,-93,1
1662426107,2022-09-06 03:01,100.00,1009.75,1027.59,148,2.14,2.14,-93,1
1662426167,2022-09-06 03:02,100.00,1009.75,1027.58,148,2.16,2.16,-92,1
1662426228,2022-09-06 03:03,100.00,1009.74,1027.57,148,2.18,2.18,-92,1
1662426288,2022-09-06 03:04,100.00,1009.72,1027.56,148,2.21,2.21,-92,1
1662426348,2022-09-06 03:05,100.00,1009.72,1027.55,148,2.22,2.22,-92,1
1662426408,2022-09-06 03:06,100.00,1009.71,1027.54,148,2.23,2.23,-93,1
1662426468,2022-09-06 03:07,100.00,1009.71,1027.54,148,2.25,2.25,-91,1
1662426528,2022-09-06 03:08,100.00,1009.65,1027.48,148,2.26,2.26,-93,1
1662426588,2022-09-06 03:09,100.00,1009.64,1027.47,148,2.29,2.29,-91,1
1662426649,2022-09-06 03:10,100.00,1009.63,1027.46,148,2.32,2.32,-92,1
1662426709,2022-09-06 03:11,100.00,1009.62,1027.45,148,2.35,2.35,-94,1
1662426769,2022-09-06 03:12,100.00,1009.62,1027.45,148,2.37,2.37,-92,1
1662426830,2022-09-06 03:13,100.00,1009.66,1027.49,148,2.41,2.41,-93,1
1662426890,2022-09-06 03:14,100.00,1009.61,1027.44,148,2.42,2.42,-91,1
1662426950,2022-09-06 03:15,100.00,1009.60,1027.43,148,2.45,2.45,-93,1
1662427014,2022-09-06 03:16,100.00,1009.63,1027.46,148,2.43,2.43,-92,1
1662427074,2022-09-06 03:17,100.00,1009.62,1027.45,148,2.47,2.47,-93,1
1662427134,2022-09-06 03:18,100.00,1009.64,1027.47,148,2.47,2.47,-93,1
1662427195,2022-09-06 03:19,100.00,1009.62,1027.45,148,2.46,2.46,-92,1
1662427255,2022-09-06 03:20,100.00,1009.65,1027.48,148,2.47,2.47,-94,1
1662427315,2022-09-06 03:21,100.00,1009.64,1027.47,148,2.48,2.48,-92,1
1662427376,2022-09-06 03:22,100.00,1009.62,1027.46,148,2.46,2.46,-94,1
1662427436,2022-09-06 03:23,100.00,1009.64,1027.47,148,2.45,2.45,-93,1
1662427499,2022-09-06 03:24,100.00,1009.63,1027.46,148,2.45,2.45,-91,1
1662427559,2022-09-06 03:25,100.00,1009.61,1027.44,148,2.43,2.43,-92,1
1662427619,2022-09-06 03:26,100.00,1009.62,1027.45,148,2.42,2.42,-92,1
1662427679,2022-09-06 03:27,100.00,1009.60,1027.43,148,2.43,2.43,-91,1
1662427739,2022-09-06 03:28,100.00,1009.58,1027.41,148,2.42,2.42,-92,1
1662427800,2022-09-06 03:30,100.00,1009.61,1027.44,148,2.43,2.43,-92,1
1662427860,2022-09-06 03:31,100.00,1009.60,1027.43,148,2.43,2.43,-92,1
1662427923,2022-09-06 03:32,100.00,1009.62,1027.45,148,2.42,2.42,-92,1
1662427986,2022-09-06 03:33,100.00,1009.59,1027.42,148,2.41,2.41,-92,1
1662428046,2022-09-06 03:34,100.00,1009.61,1027.44,148,2.41,2.41,-92,1
1662428106,2022-09-06 03:35,100.00,1009.59,1027.42,148,2.37,2.37,-92,1
1662428167,2022-09-06 03:36,100.00,1009.60,1027.43,148,2.36,2.36,-94,1
1662428228,2022-09-06 03:37,100.00,1009.58,1027.41,148,2.35,2.35,-91,1
1662428288,2022-09-06 03:38,100.00,1009.58,1027.41,148,2.34,2.34,-92,1
1662428348,2022-09-06 03:39,100.00,1009.58,1027.41,148,2.32,2.32,-93,1
1662428409,2022-09-06 03:40,100.00,1009.59,1027.42,148,2.28,2.28,-92,1
1662428469,2022-09-06 03:41,100.00,1009.57,1027.40,148,2.28,2.28,-94,1
1662428529,2022-09-06 03:42,100.00,1009.56,1027.39,148,2.25,2.25,-90,1
1662428590,2022-09-06 03:43,100.00,1009.58,1027.41,148,2.22,2.22,-93,1
1662428650,2022-09-06 03:44,100.00,1009.59,1027.42,148,2.20,2.20,-92,1
1662428713,2022-09-06 03:45,100.00,1009.59,1027.42,148,2.19,2.19,-93,1
1662428773,2022-09-06 03:46,100.00,1009.37,1027.20,148,2.14,2.14,-93,1
1662428834,2022-09-06 03:47,100.00,1009.54,1027.37,148,2.12,2.12,-95,1
1662428894,2022-09-06 03:48,100.00,1009.56,1027.39,148,2.09,2.09,-90,1
1662428954,2022-09-06 03:49,100.00,1009.55,1027.38,148,2.06,2.06,-93,1
1662429014,2022-09-06 03:50,100.00,1009.58,1027.41,148,2.03,2.03,-93,1
1662429075,2022-09-06 03:51,100.00,1009.56,1027.39,148,2.00,2.00,-94,1
1662429135,2022-09-06 03:52,100.00,1009.55,1027.39,148,1.97,1.97,-91,1
1662429195,2022-09-06 03:53,100.00,1009.56,1027.39,148,1.94,1.94,-92,1
1662429255,2022-09-06 03:54,100.00,1009.57,1027.41,148,1.92,1.92,-92,1
1662429315,2022-09-06 03:55,100.00,1009.55,1027.38,148,1.90,1.90,-91,1
1662429375,2022-09-06 03:56,100.00,1009.54,1027.37,148,1.89,1.89,-93,1
1662429436,2022-09-06 03:57,100.00,1009.57,1027.40,148,1.86,1.86,-91,1
1662429496,2022-09-06 03:58,100.00,1009.58,1027.41,148,1.85,1.85,-92,1
1662429556,2022-09-06 03:59,100.00,1009.60,1027.43,148,1.83,1.83,-94,1
1662429616,2022-09-06 04:00,100.00,1009.61,1027.44,148,1.80,1.80,-94,1
1662429677,2022-09-06 04:01,100.00,1009.63,1027.46,148,1.77,1.77,-93,1
1662429737,2022-09-06 04:02,100.00,1009.67,1027.50,148,1.76,1.76,-94,1
1662429798,2022-09-06 04:03,100.00,1009.63,1027.46,148,1.80,1.80,-95,1
1662429858,2022-09-06 04:04,100.00,1009.58,1027.41,148,1.82,1.82,-93,1
1662429918,2022-09-06 04:05,100.00,1009.60,1027.43,148,1.82,1.82,-90,1
1662429978,2022-09-06 04:06,100.00,1009.62,1027.45,148,1.84,1.84,-93,1
1662430038,2022-09-06 04:07,100.00,1009.60,1027.43,148,1.88,1.88,-94,1
1662430098,2022-09-06 04:08,100.00,1009.58,1027.41,148,1.86,1.86,-91,1
1662430159,2022-09-06 04:09,100.00,1009.59,1027.42,148,1.81,1.81,-92,1
1662430220,2022-09-06 04:10,100.00,1009.58,1027.41,148,1.77,1.77,-92,1
1662430280,2022-09-06 04:11,100.00,1009.59,1027.42,148,1.72,1.72,-92,1
1662430341,2022-09-06 04:12,100.00,1009.63,1027.46,148,1.69,1.69,-93,1
1662430402,2022-09-06 04:13,100.00,1009.61,1027.44,148,1.67,1.67,-93,1
1662430462,2022-09-06 04:14,100.00,1009.61,1027.44,148,1.64,1.64,-93,1
1662430522,2022-09-06 04:15,100.00,1009.61,1027.44,148,1.69,1.69,-92,1
1662430582,2022-09-06 04:16,100.00,1009.59,1027.42,148,1.65,1.65,-92,1
1662430643,2022-09-06 04:17,100.00,1009.61,1027.44,148,1.61,1.61,-91,1
1662430703,2022-09-06 04:18,100.00,1009.61,1027.44,148,1.62,1.62,-92,1
1662430763,2022-09-06 04:19,100.00,1009.58,1027.41,148,1.62,1.62,-92,1
1662430824,2022-09-06 04:20,100.00,1009.58,1027.41,148,1.62,1.62,-93,1
1662430887,2022-09-06 04:21,100.00,1009.59,1027.42,148,1.61,1.61,-92,1
1662430947,2022-09-06 04:22,100.00,1009.56,1027.39,148,1.62,1.62,-93,1
1662431008,2022-09-06 04:23,100.00,1009.61,1027.44,148,1.61,1.61,-93,1
1662431068,2022-09-06 04:24,100.00,1009.64,1027.47,148,1.61,1.61,-92,1
1662431128,2022-09-06 04:25,100.00,1009.61,1027.44,148,1.61,1.61,-93,1
1662431189,2022-09-06 04:26,100.00,1009.61,1027.44,148,1.61,1.61,-92,1
1662431252,2022-09-06 04:27,100.00,1009.61,1027.44,148,1.62,1.62,-92,1
1662431312,2022-09-06 04:28,100.00,1009.62,1027.45,148,1.64,1.64,-91,1
1662431375,2022-09-06 04:29,100.00,1009.66,1027.49,148,1.64,1.64,-93,1
1662431435,2022-09-06 04:30,100.00,1009.68,1027.51,148,1.68,1.68,-93,1
1662431504,2022-09-06 04:31,100.00,1009.62,1027.46,148,1.69,1.69,-94,1
1662431558,2022-09-06 04:32,100.00,1009.63,1027.46,148,1.70,1.70,-90,1
1662431619,2022-09-06 04:33,100.00,1009.60,1027.43,148,1.71,1.71,-92,1
1662431679,2022-09-06 04:34,100.00,1009.63,1027.46,148,1.71,1.71,-91,1
1662431740,2022-09-06 04:35,100.00,1009.61,1027.44,148,1.70,1.70,-92,1
1662431801,2022-09-06 04:36,100.00,1009.59,1027.42,148,1.72,1.72,-93,1
1662431861,2022-09-06 04:37,100.00,1009.54,1027.37,148,1.77,1.77,-92,1
1662431922,2022-09-06 04:38,100.00,1009.55,1027.38,148,1.79,1.79,-90,1
1662431982,2022-09-06 04:39,100.00,1009.54,1027.37,148,1.80,1.80,-93,1
1662432043,2022-09-06 04:40,100.00,1009.57,1027.40,148,1.80,1.80,-94,1
1662432103,2022-09-06 04:41,100.00,1009.56,1027.39,148,1.80,1.80,-93,1
1662432165,2022-09-06 04:42,100.00,1009.53,1027.36,148,1.79,1.79,-93,1
1662432225,2022-09-06 04:43,100.00,1009.51,1027.34,148,1.80,1.80,-93,1
1662432285,2022-09-06 04:44,100.00,1009.51,1027.34,148,1.80,1.80,-95,1
1662432346,2022-09-06 04:45,100.00,1009.47,1027.30,148,1.87,1.87,-92,1
1662432406,2022-09-06 04:46,100.00,1009.49,1027.32,148,1.79,1.79,-92,1
1662432466,2022-09-06 04:47,100.00,1009.50,1027.33,148,1.78,1.78,-91,1
1662432529,2022-09-06 04:48,100.00,1009.48,1027.31,148,1.74,1.74,-93,1
1662432590,2022-09-06 04:49,100.00,1009.52,1027.35,148,1.72,1.72,-90,1
1662432650,2022-09-06 04:50,100.00,1009.57,1027.40,148,1.69,1.69,-92,1
1662432710,2022-09-06 04:51,100.00,1009.58,1027.41,148,1.67,1.67,-93,1
1662432771,2022-09-06 04:52,100.00,1009.61,1027.44,148,1.62,1.62,-93,1
1662432832,2022-09-06 04:53,100.00,1009.62,1027.45,148,1.62,1.62,-92,1
1662432892,2022-09-06 04:54,100.00,1009.67,1027.50,148,1.64,1.64,-93,1
1662432953,2022-09-06 04:55,100.00,1009.66,1027.49,148,1.62,1.62,-93,1
1662433014,2022-09-06 04:56,100.00,1009.60,1027.43,148,1.62,1.62,-91,1
1662433074,2022-09-06 04:57,100.00,1009.67,1027.50,148,1.60,1.60,-94,1
1662433135,2022-09-06 04:58,100.00,1009.68,1027.51,148,1.62,1.62,-92,1
1662433196,2022-09-06 04:59,100.00,1009.67,1027.50,148,1.62,1.62,-92,1
1662433256,2022-09-06 05:00,100.00,1009.67,1027.50,148,1.62,1.62,-90,1
1662433316,2022-09-06 05:01,100.00,1009.66,1027.50,148,1.62,1.62,-93,1
1662433376,2022-09-06 05:02,100.00,1009.66,1027.50,148,1.65,1.65,-93,1
1662433436,2022-09-06 05:03,100.00,1009.66,1027.49,148,1.67,1.67,-93,1
1662433496,2022-09-06 05:04,100.00,1009.67,1027.50,148,1.67,1.67,-93,1
1662433556,2022-09-06 05:05,100.00,1009.66,1027.50,148,1.66,1.66,-91,1
1662433617,2022-09-06 05:06,100.00,1009.63,1027.46,148,1.65,1.65,-93,1
1662433677,2022-09-06 05:07,100.00,1009.65,1027.48,148,1.65,1.65,-93,1
1662433740,2022-09-06 05:09,100.00,1009.67,1027.50,148,1.66,1.66,-92,1
1662433800,2022-09-06 05:10,100.00,1009.64,1027.47,148,1.73,1.73,-92,1
1662433860,2022-09-06 05:11,100.00,1009.64,1027.47,148,1.77,1.77,-94,1
1662433920,2022-09-06 05:12,100.00,1009.64,1027.47,148,1.82,1.82,-93,1
1662433983,2022-09-06 05:13,100.00,1009.65,1027.48,148,1.83,1.83,-93,1
1662434043,2022-09-06 05:14,100.00,1009.66,1027.49,148,1.83,1.83,-92,1
1662434104,2022-09-06 05:15,100.00,1009.54,1027.37,148,1.81,1.81,-93,1
1662434164,2022-09-06 05:16,100.00,1009.59,1027.43,148,1.81,1.81,-92,1
1662434224,2022-09-06 05:17,100.00,1009.62,1027.45,148,1.79,1.79,-92,1
1662434284,2022-09-06 05:18,100.00,1009.66,1027.49,148,1.76,1.76,-93,1
1662434344,2022-09-06 05:19,100.00,1009.62,1027.45,148,1.74,1.74,-93,1
1662434407,2022-09-06 05:20,100.00,1009.68,1027.51,148,1.73,1.73,-91,1
1662434467,2022-09-06 05:21,100.00,1009.66,1027.49,148,1.77,1.77,-93,1
1662434528,2022-09-06 05:22,100.00,1009.68,1027.51,148,1.76,1.76,-90,1
1662434588,2022-09-06 05:23,100.00,1009.67,1027.50,148,1.73,1.73,-93,1
1662434649,2022-09-06 05:24,100.00,1009.71,1027.54,148,1.72,1.72,-93,1
1662434709,2022-09-06 05:25,100.00,1009.69,1027.52,148,1.68,1.68,-92,1
1662434770,2022-09-06 05:26,100.00,1009.68,1027.51,148,1.64,1.64,-92,1
1662434830,2022-09-06 05:27,100.00,1009.65,1027.48,148,1.62,1.62,-92,1
1662434890,2022-09-06 05:28,100.00,1009.65,1027.48,148,1.59,1.59,-92,1
1662434950,2022-09-06 05:29,100.00,1009.67,1027.50,148,1.57,1.57,-92,1
1662435010,2022-09-06 05:30,100.00,1009.66,1027.49,148,1.53,1.53,-91,1
1662435073,2022-09-06 05:31,100.00,1009.66,1027.49,148,1.52,1.52,-92,1
1662435133,2022-09-06 05:32,100.00,1009.69,1027.52,148,1.48,1.48,-91,1
1662435194,2022-09-06 05:33,100.00,1009.69,1027.52,148,1.49,1.49,-92,1
1662435255,2022-09-06 05:34,100.00,1009.66,1027.49,148,1.48,1.48,-90,1
1662435315,2022-09-06 05:35,100.00,1009.66,1027.49,148,1.44,1.44,-94,1
1662435378,2022-09-06 05:36,100.00,1009.66,1027.49,148,1.47,1.47,-94,1
1662435438,2022-09-06 05:37,100.00,1009.68,1027.51,148,1.47,1.47,-92,1
1662435498,2022-09-06 05:38,100.00,1009.67,1027.50,148,1.45,1.45,-92,1
1662435559,2022-09-06 05:39,100.00,1009.70,1027.53,148,1.44,1.44,-90,1
1662435619,2022-09-06 05:40,100.00,1009.71,1027.54,148,1.47,1.47,-93,1
1662435742,2022-09-06 05:42,100.00,1009.74,1027.57,148,1.50,1.50,-92,1
1662435803,2022-09-06 05:43,100.00,1009.74,1027.57,148,1.46,1.46,-92,1
1662435863,2022-09-06 05:44,100.00,1009.72,1027.56,148,1.41,1.41,-91,1
1662435923,2022-09-06 05:45,100.00,1009.69,1027.52,148,1.51,1.51,-93,1
1662435983,2022-09-06 05:46,100.00,1009.74,1027.57,148,1.47,1.47,-92,1
1662436044,2022-09-06 05:47,100.00,1009.75,1027.58,148,1.45,1.45,-92,1
1662436167,2022-09-06 05:49,100.00,1009.73,1027.56,148,1.40,1.40,-92,1
1662436227,2022-09-06 05:50,100.00,1009.72,1027.55,148,1.39,1.39,-93,1
1662436287,2022-09-06 05:51,100.00,1009.70,1027.53,148,1.38,1.38,-91,1
1662436348,2022-09-06 05:52,100.00,1009.73,1027.57,148,1.38,1.38,-93,1
1662436408,2022-09-06 05:53,100.00,1009.75,1027.58,148,1.38,1.38,-92,1
1662436468,2022-09-06 05:54,100.00,1009.77,1027.60,148,1.36,1.36,-92,1
1662436528,2022-09-06 05:55,100.00,1009.80,1027.63,148,1.35,1.35,-92,1
1662436589,2022-09-06 05:56,100.00,1009.76,1027.59,148,1.36,1.36,-92,1
1662436649,2022-09-06 05:57,100.00,1009.78,1027.61,148,1.37,1.37,-92,1
1662436710,2022-09-06 05:58,100.00,1009.77,1027.60,148,1.37,1.37,-93,1
1662436770,2022-09-06 05:59,100.00,1009.82,1027.65,148,1.38,1.38,-93,1
1662436896,2022-09-06 06:01,100.00,1009.76,1027.60,148,1.43,1.43,-91,1
1662436956,2022-09-06 06:02,100.00,1009.77,1027.60,148,1.47,1.47,-90,1
1662437017,2022-09-06 06:03,100.00,1009.78,1027.62,148,1.49,1.49,-92,1
1662437077,2022-09-06 06:04,100.00,1009.76,1027.59,148,1.57,1.57,-91,1
1662437203,2022-09-06 06:06,100.00,1009.76,1027.59,148,1.56,1.56,-91,1
1662437264,2022-09-06 06:07,100.00,1009.73,1027.56,148,1.55,1.55,-93,1
1662437387,2022-09-06 06:09,100.00,1009.75,1027.58,148,1.59,1.59,-93,1
1662437448,2022-09-06 06:10,100.00,1009.75,1027.59,148,1.59,1.59,-92,1
1662437508,2022-09-06 06:11,100.00,1009.75,1027.59,148,1.61,1.61,-93,1
1662437574,2022-09-06 06:12,100.00,1009.73,1027.56,148,1.63,1.63,-92,1
1662437634,2022-09-06 06:13,100.00,1009.71,1027.55,148,1.66,1.66,-92,1
1662437758,2022-09-06 06:15,100.00,1009.72,1027.55,148,1.71,1.71,-92,1
1662437818,2022-09-06 06:16,100.00,1009.71,1027.54,148,1.75,1.75,-91,1
1662437878,2022-09-06 06:17,100.00,1009.71,1027.54,148,1.79,1.79,-91,1
1662438004,2022-09-06 06:20,100.00,1009.72,1027.55,148,1.84,1.84,-93,1
1662438065,2022-09-06 06:21,100.00,1009.70,1027.53,148,1.86,1.86,-91,1
1662438126,2022-09-06 06:22,100.00,1009.69,1027.52,148,1.88,1.88,-93,1
1662438186,2022-09-06 06:23,100.00,1009.68,1027.51,148,1.90,1.90,-92,1
1662438246,2022-09-06 06:24,100.00,1009.69,1027.52,148,1.90,1.90,-92,1
1662438307,2022-09-06 06:25,100.00,1009.69,1027.52,148,1.91,1.91,-94,1
1662438367,2022-09-06 06:26,100.00,1009.69,1027.52,148,1.93,1.93,-93,1
1662438445,2022-09-06 06:27,100.00,1009.68,1027.51,148,1.93,1.93,-91,1
1662438620,2022-09-06 06:30,100.00,1009.63,1027.47,148,1.95,1.95,-93,1
1662438806,2022-09-06 06:33,100.00,1009.67,1027.51,148,1.96,1.96,-92,1
1662438866,2022-09-06 06:34,100.00,1009.65,1027.48,148,2.00,2.00,-91,1
1662438930,2022-09-06 06:35,100.00,1009.69,1027.52,148,1.99,1.99,-92,1
1662438990,2022-09-06 06:36,100.00,1009.70,1027.54,148,2.01,2.01,-91,1
1662439113,2022-09-06 06:38,100.00,1009.69,1027.52,148,2.01,2.01,-92,1
1662439176,2022-09-06 06:39,100.00,1009.76,1027.59,148,2.00,2.00,-95,1
1662439236,2022-09-06 06:40,100.00,1009.72,1027.55,148,2.01,2.01,-92,1
1662439296,2022-09-06 06:41,100.00,1009.73,1027.56,148,1.99,1.99,-92,1
1662439356,2022-09-06 06:42,100.00,1009.74,1027.57,148,1.99,1.99,-91,1
1662439417,2022-09-06 06:43,100.00,1009.68,1027.51,148,1.96,1.96,-93,1
1662439477,2022-09-06 06:44,100.00,1009.73,1027.57,148,1.94,1.94,-91,1
1662439606,2022-09-06 06:46,100.00,1009.71,1027.54,148,1.91,1.91,-93,1
1662439684,2022-09-06 06:48,100.00,1009.71,1027.55,148,1.91,1.91,-91,1
1662439732,2022-09-06 06:48,100.00,1009.72,1027.55,148,1.88,1.88,-91,1
1662439795,2022-09-06 06:49,100.00,1009.73,1027.57,148,1.88,1.88,-92,1
1662439857,2022-09-06 06:50,100.00,1009.76,1027.59,148,1.88,1.88,-92,1
1662440413,2022-09-06 07:00,100.00,1009.55,1027.38,148,1.83,1.83,-92,1
1662440475,2022-09-06 07:01,100.00,1009.70,1027.53,148,1.84,1.84,-92,1
1662440536,2022-09-06 07:02,100.00,1009.72,1027.55,148,1.87,1.87,-91,1
1662440597,2022-09-06 07:03,100.00,1009.73,1027.56,148,1.90,1.90,-94,1
1662440657,2022-09-06 07:04,100.00,1009.72,1027.55,148,1.92,1.92,-93,1
1662440787,2022-09-06 07:06,100.00,1009.72,1027.55,148,1.94,1.94,-91,1
1662440913,2022-09-06 07:08,100.00,1009.73,1027.56,148,2.00,2.00,-92,1
1662441099,2022-09-06 07:11,100.00,1009.71,1027.55,148,2.10,2.10,-92,1
1662441182,2022-09-06 07:13,100.00,1009.73,1027.56,148,2.14,2.14,-93,1
1662441353,2022-09-06 07:15,100.00,1009.74,1027.57,148,2.28,2.28,-92,1
1662441602,2022-09-06 07:20,100.00,1009.76,1027.60,148,2.40,2.40,-92,1
1662441728,2022-09-06 07:22,100.00,1009.70,1027.53,148,2.56,2.56,-93,1
1662441917,2022-09-06 07:25,100.00,1009.70,1027.53,148,2.74,2.74,-92,1
1662441978,2022-09-06 07:26,100.00,1009.73,1027.56,148,2.83,2.83,-93,1
1662442042,2022-09-06 07:27,100.00,1009.71,1027.54,148,2.90,2.90,-93,1
1662442292,2022-09-06 07:31,100.00,1009.73,1027.56,148,3.26,3.26,-93,1
1662442352,2022-09-06 07:32,100.00,1009.63,1027.46,148,3.35,3.35,-92,1
1662442480,2022-09-06 07:34,100.00,1009.61,1027.45,148,3.49,3.49,-93,1
1662442604,2022-09-06 07:36,100.00,1009.57,1027.40,148,3.62,3.62,-92,1
1662442667,2022-09-06 07:37,100.00,1009.59,1027.42,148,3.68,3.68,-92,1
1662442727,2022-09-06 07:38,100.00,1009.58,1027.41,148,3.75,3.75,-93,1
1662442851,2022-09-06 07:40,100.00,1009.62,1027.45,148,3.89,3.89,-92,1
1662442911,2022-09-06 07:41,100.00,1009.62,1027.45,148,3.95,3.95,-92,1
1662442974,2022-09-06 07:42,100.00,1009.61,1027.44,148,4.10,4.10,-92,1
1662443098,2022-09-06 07:44,100.00,1009.58,1027.42,148,4.20,4.20,-92,1
1662443224,2022-09-06 07:47,100.00,1009.52,1027.35,148,4.35,4.35,-93,1
1662443350,2022-09-06 07:49,100.00,1009.56,1027.40,148,4.43,4.43,-91,1
1662443473,2022-09-06 07:51,100.00,1009.51,1027.34,148,4.70,4.70,-92,1
1662443597,2022-09-06 07:53,100.00,1009.54,1027.37,148,4.88,4.88,-93,1
1662443662,2022-09-06 07:54,100.00,1009.57,1027.40,148,4.96,4.96,-92,1
1662443785,2022-09-06 07:56,100.00,1009.51,1027.34,148,5.15,5.15,-93,1
1662443845,2022-09-06 07:57,100.00,1009.55,1027.38,148,5.27,5.27,-93,1
1662443906,2022-09-06 07:58,100.00,1009.49,1027.32,148,5.36,5.36,-91,1
1662444035,2022-09-06 08:00,100.00,1009.47,1027.30,148,5.55,5.55,-93,1
1662444224,2022-09-06 08:03,100.00,1009.44,1027.28,148,5.87,5.87,-92,1
1662444348,2022-09-06 08:05,100.00,1009.45,1027.28,148,6.09,6.09,-92,1
1662444471,2022-09-06 08:07,100.00,1009.48,1027.31,148,6.27,6.27,-94,1
1662444534,2022-09-06 08:08,100.00,1009.47,1027.30,148,6.37,6.37,-92,1
1662444720,2022-09-06 08:12,100.00,1009.51,1027.34,148,6.67,6.67,-92,1
1662444780,2022-09-06 08:13,100.00,1009.52,1027.35,148,6.78,6.78,-93,1
1662444843,2022-09-06 08:14,100.00,1009.50,1027.33,148,6.90,6.90,-93,1
1662444903,2022-09-06 08:15,100.00,1009.50,1027.33,148,6.97,6.97,-91,1
1662444966,2022-09-06 08:16,100.00,1009.48,1027.31,148,7.07,7.07,-93,1
1662445029,2022-09-06 08:17,100.00,1009.48,1027.32,148,7.18,7.19,-92,1
1662445097,2022-09-06 08:18,100.00,1009.48,1027.31,148,7.25,7.26,-92,1
1662445152,2022-09-06 08:19,100.00,1009.48,1027.31,148,7.30,7.31,-92,1
1662445275,2022-09-06 08:21,100.00,1009.51,1027.34,148,7.50,7.51,-91,1
1662445335,2022-09-06 08:22,100.00,1009.52,1027.35,148,7.60,7.61,-91,1
1662445396,2022-09-06 08:23,100.00,1009.51,1027.34,148,7.67,7.68,-92,1
1662445459,2022-09-06 08:24,100.00,1009.57,1027.40,148,7.75,7.76,-93,1
1662445519,2022-09-06 08:25,100.00,1009.59,1027.42,148,7.36,7.37,-92,1
1662445709,2022-09-06 08:28,100.00,1009.51,1027.35,148,8.10,8.11,-93,1
1662445772,2022-09-06 08:29,100.00,1009.50,1027.34,148,8.18,8.19,-92,1
1662445965,2022-09-06 08:32,100.00,1009.15,1026.99,148,8.42,8.43,-93,1
1662446033,2022-09-06 08:33,100.00,1009.53,1027.36,148,8.49,8.50,-92,1
1662446089,2022-09-06 08:34,100.00,1009.53,1027.36,148,8.54,8.55,-95,1
1662446149,2022-09-06 08:35,100.00,1009.35,1027.18,148,8.62,8.63,-93,1
1662446213,2022-09-06 08:36,100.00,1009.52,1027.35,148,8.70,8.71,-92,1
1662446463,2022-09-06 08:41,100.00,1009.40,1027.24,148,9.06,9.07,-92,1
1662447026,2022-09-06 08:50,100.00,1009.43,1027.27,148,9.76,9.77,-93,1
1662447087,2022-09-06 08:51,100.00,1009.44,1027.27,148,9.86,9.87,-92,1
1662447148,2022-09-06 08:52,100.00,1009.44,1027.27,148,9.94,9.95,-91,1
1662447334,2022-09-06 08:55,100.00,1009.44,1027.27,148,10.18,10.19,-93,1
1662447842,2022-09-06 09:04,100.00,1009.44,1027.27,148,10.82,10.83,-92,1
1662447908,2022-09-06 09:05,100.00,1009.40,1027.24,148,10.91,10.92,-91,1
1662447971,2022-09-06 09:06,100.00,1009.42,1027.25,148,11.00,11.01,-93,1
1662448224,2022-09-06 09:10,100.00,1009.47,1027.31,148,11.35,11.36,-93,1
1662448287,2022-09-06 09:11,100.00,1009.48,1027.31,148,11.43,11.44,-93,1
1662448348,2022-09-06 09:12,100.00,1009.45,1027.28,148,11.50,11.51,-91,1
1662448540,2022-09-06 09:15,100.00,1009.41,1027.24,148,11.72,11.73,-91,1
1662448600,2022-09-06 09:16,100.00,1009.40,1027.23,148,11.80,11.81,-90,1
1662449037,2022-09-06 09:23,87.93,1009.38,1027.21,148,12.32,10.39,-92,1
1662449098,2022-09-06 09:24,84.89,1009.40,1027.23,148,12.37,9.91,-92,1
1662449246,2022-09-06 09:27,82.80,1009.43,1027.26,148,12.52,9.69,-92,1
1662449417,2022-09-06 09:30,82.04,1009.46,1027.29,148,12.75,9.77,-93,1
1662449540,2022-09-06 09:32,76.26,1009.44,1027.27,148,12.86,8.80,-94,1
1662449601,2022-09-06 09:33,74.51,1009.45,1027.28,148,12.94,8.53,-92,1
1662449663,2022-09-06 09:34,73.73,1009.43,1027.26,148,13.01,8.44,-93,1
1662449913,2022-09-06 09:38,76.77,1009.42,1027.25,148,13.26,9.28,-92,1
1662450226,2022-09-06 09:43,69.52,1009.33,1027.16,148,13.55,8.10,-93,1
1662450476,2022-09-06 09:47,72.10,1009.31,1027.14,148,13.75,8.82,-92,1
1662450662,2022-09-06 09:51,67.71,1009.28,1027.11,148,13.90,8.04,-91,1
1662450722,2022-09-06 09:52,64.48,1009.30,1027.13,148,13.90,7.33,-93,1
1662450848,2022-09-06 09:54,64.92,1009.28,1027.11,148,14.00,7.52,-93,1
1662451161,2022-09-06 09:59,66.87,1009.23,1027.06,148,14.35,8.29,-93,1
1662451284,2022-09-06 10:01,62.78,1009.27,1027.10,148,14.44,7.45,-94,1
1662451410,2022-09-06 10:03,63.68,1009.25,1027.08,148,14.59,7.80,-94,1
1662451662,2022-09-06 10:07,61.37,1009.24,1027.07,148,14.74,7.40,-94,1
1662451722,2022-09-06 10:08,63.37,1009.19,1027.02,148,14.83,7.95,-91,1
1662451848,2022-09-06 10:10,61.76,1009.20,1027.03,148,14.96,7.70,-93,1
1662452480,2022-09-06 10:21,59.58,1009.13,1026.96,148,15.44,7.62,-93,1
1662452669,2022-09-06 10:24,56.66,1009.14,1026.98,148,15.64,7.08,-91,1
1662452729,2022-09-06 10:25,57.53,1009.13,1026.96,148,15.60,7.26,-92,1
1662452792,2022-09-06 10:26,56.04,1009.11,1026.94,148,15.61,6.89,-93,1
1662452855,2022-09-06 10:27,55.17,1009.09,1026.92,148,15.62,6.67,-94,1
1662452915,2022-09-06 10:28,57.05,1009.08,1026.92,148,15.74,7.27,-94,1
1662453169,2022-09-06 10:32,56.07,1009.09,1026.92,148,15.93,7.20,-92,1
1662453231,2022-09-06 10:33,57.27,1009.05,1026.88,148,16.05,7.62,-93,1
1662453417,2022-09-06 10:36,56.43,1009.05,1026.88,148,16.23,7.57,-93,1
1662454032,2022-09-06 10:47,51.96,1008.97,1026.81,148,17.18,7.25,-93,1
1662454339,2022-09-06 10:52,53.62,1008.94,1026.77,148,17.21,7.73,-93,1
1662454528,2022-09-06 10:55,51.96,1008.88,1026.71,148,17.17,7.24,-93,1
1662454654,2022-09-06 10:57,53.39,1008.79,1026.62,148,17.24,7.70,-94,1
1662454723,2022-09-06 10:58,52.62,1008.78,1026.61,148,17.34,7.58,-91,1
1662454777,2022-09-06 10:59,50.15,1008.75,1026.58,148,17.41,6.94,-93,1
1662457924,2022-09-06 11:52,42.47,1008.47,1026.30,148,20.17,7.03,-93,1
1662458894,2022-09-06 12:08,38.04,1008.24,1026.07,148,20.42,5.66,-94,1
1662459128,2022-09-06 12:12,41.36,1008.24,1026.07,148,20.89,7.29,-94,1
1662459251,2022-09-06 12:14,40.52,1008.30,1026.13,148,19.98,6.18,-94,1
1662459311,2022-09-06 12:15,40.97,1008.25,1026.08,148,19.68,6.07,-94,1
1662459498,2022-09-06 12:18,42.52,1008.20,1026.03,148,19.65,6.58,-94,1
1662459685,2022-09-06 12:21,42.47,1008.21,1026.04,148,19.83,6.73,-93,1
1662459748,2022-09-06 12:22,42.64,1008.18,1026.01,148,19.92,6.86,-91,1
1662459872,2022-09-06 12:24,39.42,1008.18,1026.01,148,20.60,6.34,-91,1
1662459998,2022-09-06 12:26,39.41,1007.99,1025.82,148,21.58,7.21,-92,1
1662460332,2022-09-06 12:32,35.40,1007.90,1025.73,148,22.15,6.15,-92,1
1662460569,2022-09-06 12:36,34.97,1008.00,1025.83,148,22.83,6.57,-93,1
1662460997,2022-09-06 12:43,34.78,1008.01,1025.85,148,21.63,5.44,-94,1
1662461066,2022-09-06 12:44,36.19,1007.98,1025.81,148,22.03,6.37,-93,1
1662461184,2022-09-06 12:46,37.23,1007.95,1025.78,148,21.82,6.59,-93,1
1662461434,2022-09-06 12:50,38.02,1007.97,1025.80,148,20.44,5.67,-93,1
1662497857,2022-09-06 22:57,100.00,1005.78,1023.62,148,5.97,5.97,-95,1
1662498106,2022-09-06 23:01,100.00,1005.81,1023.64,148,5.95,5.95,-93,1
1662498167,2022-09-06 23:02,100.00,1005.82,1023.65,148,5.93,5.93,-94,1
1662498672,2022-09-06 23:11,100.00,1005.83,1023.67,148,5.70,5.70,-93,1
1662498735,2022-09-06 23:12,100.00,1005.73,1023.56,148,5.65,5.65,-93,1
1662498795,2022-09-06 23:13,100.00,1005.84,1023.67,148,5.62,5.62,-95,1
1662498982,2022-09-06 23:16,100.00,1005.79,1023.62,148,5.56,5.56,-95,1
1662499296,2022-09-06 23:21,100.00,1005.77,1023.60,148,5.49,5.49,-92,1
1662499359,2022-09-06 23:22,100.00,1005.73,1023.56,148,5.49,5.49,-92,1
1662499674,2022-09-06 23:27,100.00,1005.76,1023.59,148,5.37,5.37,-93,1
1662499861,2022-09-06 23:31,100.00,1005.79,1023.62,148,5.32,5.32,-95,1
1662500180,2022-09-06 23:36,100.00,1005.76,1023.59,148,5.28,5.28,-91,1
1662500429,2022-09-06 23:40,100.00,1005.75,1023.58,148,5.17,5.17,-91,1
1662500595,2022-09-06 23:43,100.00,1005.67,1023.50,148,5.14,5.14,-93,1
1662500619,2022-09-06 23:43,100.00,1005.71,1023.54,148,5.11,5.11,-92,1
1662500683,2022-09-06 23:44,100.00,1005.69,1023.52,148,5.08,5.08,-94,1
1662500746,2022-09-06 23:45,100.00,1005.71,1023.54,148,5.07,5.07,-93,1
1662500998,2022-09-06 23:49,100.00,1005.74,1023.57,148,4.97,4.97,-94,1
1662501059,2022-09-06 23:50,100.00,1005.06,1022.89,148,4.94,4.94,-94,1
1662501122,2022-09-06 23:52,100.00,1005.74,1023.57,148,4.94,4.94,-94,1
1662501182,2022-09-06 23:53,100.00,1005.73,1023.56,148,4.95,4.95,-95,1
1662501433,2022-09-06 23:57,100.00,1005.71,1023.54,148,4.91,4.91,-94,1
1662501494,2022-09-06 23:58,100.00,1005.69,1023.52,148,4.92,4.92,-94,1
1662501554,2022-09-06 23:59,100.00,1005.69,1023.52,148,4.91,4.91,-94,1