1662501678,2022-09-07 00:01,100.00,1005.71,1023.54,148,4.88,4.88,-94,1
1662501739,2022-09-07 00:02,100.00,1005.72,1023.56,148,4.88,4.88,-94,1
1662501863,2022-09-07 00:04,100.00,1005.69,1023.53,148,4.83,4.83,-93,1
1662501923,2022-09-07 00:05,100.00,1005.68,1023.52,148,4.81,4.81,-93,1
1662501983,2022-09-07 00:06,100.00,1005.69,1023.52,148,4.77,4.77,-92,1
1662502044,2022-09-07 00:07,100.00,1005.66,1023.49,148,4.73,4.73,-94,1
1662502107,2022-09-07 00:08,100.00,1005.67,1023.50,148,4.68,4.68,-94,1
1662502168,2022-09-07 00:09,100.00,1005.66,1023.49,148,4.67,4.67,-93,1
1662502237,2022-09-07 00:10,100.00,1005.67,1023.50,148,4.66,4.66,-94,1
1662502430,2022-09-07 00:13,100.00,1005.70,1023.53,148,4.64,4.64,-93,1
1662502485,2022-09-07 00:14,100.00,1005.68,1023.51,148,4.62,4.62,-94,1
1662502545,2022-09-07 00:15,100.00,1005.69,1023.52,148,4.60,4.60,-95,1
1662502606,2022-09-07 00:16,100.00,1005.67,1023.50,148,4.59,4.59,-96,1
1662502666,2022-09-07 00:17,100.00,1005.64,1023.47,148,4.56,4.56,-93,1
1662502727,2022-09-07 00:18,100.00,1005.63,1023.46,148,4.56,4.56,-92,1
1662502791,2022-09-07 00:19,100.00,1005.64,1023.47,148,4.53,4.53,-93,1
1662502851,2022-09-07 00:20,100.00,1005.62,1023.45,148,4.50,4.50,-93,1
1662502912,2022-09-07 00:21,100.00,1005.57,1023.40,148,4.48,4.48,-94,1
1662502973,2022-09-07 00:22,100.00,1005.54,1023.37,148,4.46,4.46,-93,1
1662503033,2022-09-07 00:23,100.00,1005.62,1023.46,148,4.44,4.44,-95,1
1662503158,2022-09-07 00:25,100.00,1005.59,1023.43,148,4.39,4.39,-94,1
1662503219,2022-09-07 00:26,100.00,1005.57,1023.40,148,4.36,4.36,-92,1
1662503342,2022-09-07 00:29,100.00,1005.52,1023.35,148,4.31,4.31,-93,1
1662503528,2022-09-07 00:32,100.00,1005.56,1023.40,148,4.25,4.25,-94,1
1662503589,2022-09-07 00:33,100.00,1005.61,1023.44,148,4.23,4.23,-94,1
1662503649,2022-09-07 00:34,100.00,1005.61,1023.44,148,4.20,4.20,-95,1
1662503710,2022-09-07 00:35,100.00,1005.62,1023.45,148,4.18,4.18,-93,1
1662503774,2022-09-07 00:36,100.00,1005.64,1023.47,148,4.17,4.17,-93,1
1662503834,2022-09-07 00:37,100.00,1005.64,1023.47,148,4.17,4.17,-92,1
1662503894,2022-09-07 00:38,100.00,1005.65,1023.48,148,4.14,4.14,-92,1
1662504026,2022-09-07 00:40,100.00,1005.65,1023.48,148,4.19,4.19,-94,1
1662504086,2022-09-07 00:41,100.00,1005.65,1023.48,148,4.18,4.18,-93,1
1662504147,2022-09-07 00:42,100.00,1005.64,1023.47,148,4.19,4.19,-93,1
1662504208,2022-09-07 00:43,100.00,1005.61,1023.44,148,4.18,4.18,-94,1
1662504272,2022-09-07 00:44,100.00,1005.61,1023.44,148,4.19,4.19,-92,1
1662504335,2022-09-07 00:45,100.00,1005.61,1023.44,148,4.17,4.17,-92,1
1662504395,2022-09-07 00:46,100.00,1005.29,1023.12,148,4.08,4.08,-92,1
1662504455,2022-09-07 00:47,100.00,1005.60,1023.43,148,4.12,4.12,-94,1
1662504516,2022-09-07 00:48,100.00,1005.59,1023.42,148,4.09,4.09,-94,1
1662504576,2022-09-07 00:49,100.00,1005.61,1023.44,148,4.09,4.09,-95,1
1662504637,2022-09-07 00:50,100.00,1005.61,1023.44,148,4.06,4.06,-93,1
1662504698,2022-09-07 00:51,100.00,1005.57,1023.40,148,4.08,4.08,-94,1
1662504824,2022-09-07 00:53,100.00,1005.58,1023.41,148,4.00,4.00,-94,1
1662504888,2022-09-07 00:54,100.00,1005.58,1023.41,148,3.99,3.99,-96,1
1662505011,2022-09-07 00:56,100.00,1005.54,1023.37,148,3.94,3.94,-92,1
1662505071,2022-09-07 00:57,100.00,1005.53,1023.37,148,3.91,3.91,-91,1
1662505131,2022-09-07 00:58,100.00,1005.53,1023.36,148,3.88,3.88,-96,1
1662505191,2022-09-07 00:59,100.00,1005.51,1023.34,148,3.90,3.90,-93,1
1662505254,2022-09-07 01:00,100.00,1005.51,1023.34,148,3.91,3.91,-94,1
1662505315,2022-09-07 01:01,100.00,1005.52,1023.35,148,3.91,3.91,-93,1
1662505378,2022-09-07 01:02,100.00,1005.49,1023.32,148,3.79,3.79,-94,1
1662505438,2022-09-07 01:03,100.00,1005.50,1023.33,148,3.90,3.90,-92,1
1662505502,2022-09-07 01:05,100.00,1005.50,1023.33,148,3.87,3.87,-94,1
1662505562,2022-09-07 01:06,100.00,1005.43,1023.26,148,3.87,3.87,-94,1
1662505622,2022-09-07 01:07,100.00,1005.45,1023.29,148,3.85,3.85,-94,1
1662505682,2022-09-07 01:08,100.00,1005.50,1023.33,148,3.84,3.84,-94,1
1662505743,2022-09-07 01:09,100.00,1005.46,1023.29,148,3.82,3.82,-93,1
1662505806,2022-09-07 01:10,100.00,1005.45,1023.28,148,3.80,3.80,-93,1
1662505929,2022-09-07 01:12,100.00,1005.47,1023.30,148,3.77,3.77,-92,1
1662505990,2022-09-07 01:13,100.00,1005.48,1023.31,148,3.75,3.75,-93,1
1662506056,2022-09-07 01:14,100.00,1005.48,1023.31,148,3.74,3.74,-94,1
1662506119,2022-09-07 01:15,100.00,1005.50,1023.33,148,3.73,3.73,-94,1
1662506179,2022-09-07 01:16,100.00,1005.48,1023.31,148,3.69,3.69,-93,1
1662506239,2022-09-07 01:17,100.00,1005.47,1023.30,148,3.67,3.67,-91,1
1662506363,2022-09-07 01:19,100.00,1005.44,1023.27,148,3.64,3.64,-93,1
1662506423,2022-09-07 01:20,100.00,1005.44,1023.28,148,3.63,3.63,-93,1
1662506484,2022-09-07 01:21,100.00,1005.46,1023.29,148,3.61,3.61,-93,1
1662506545,2022-09-07 01:22,100.00,1005.44,1023.28,148,3.59,3.59,-93,1
1662506605,2022-09-07 01:23,100.00,1005.39,1023.22,148,3.56,3.56,-95,1
1662506666,2022-09-07 01:24,100.00,1005.45,1023.29,148,3.55,3.55,-94,1
1662506727,2022-09-07 01:25,100.00,1005.42,1023.25,148,3.54,3.54,-92,1
1662506787,2022-09-07 01:26,100.00,1005.45,1023.28,148,3.52,3.52,-92,1
1662506847,2022-09-07 01:27,100.00,1005.46,1023.29,148,3.51,3.51,-93,1
1662506907,2022-09-07 01:28,100.00,1005.43,1023.26,148,3.49,3.49,-93,1
1662506968,2022-09-07 01:29,100.00,1005.45,1023.28,148,3.48,3.48,-93,1
1662507028,2022-09-07 01:30,100.00,1005.47,1023.31,148,3.47,3.47,-93,1
1662507089,2022-09-07 01:31,100.00,1005.46,1023.29,148,3.45,3.45,-92,1
1662507150,2022-09-07 01:32,100.00,1005.46,1023.29,148,3.43,3.43,-93,1
1662507219,2022-09-07 01:33,100.00,1005.42,1023.26,148,3.39,3.39,-92,1
1662507273,2022-09-07 01:34,100.00,1005.41,1023.24,148,3.38,3.38,-94,1
1662507396,2022-09-07 01:36,100.00,1005.41,1023.24,148,3.34,3.34,-92,1
1662507457,2022-09-07 01:37,100.00,1005.37,1023.20,148,3.33,3.33,-93,1
1662507518,2022-09-07 01:38,100.00,1005.40,1023.23,148,3.31,3.31,-94,1
1662507578,2022-09-07 01:39,100.00,1005.38,1023.21,148,3.31,3.31,-92,1
1662507638,2022-09-07 01:40,100.00,1005.37,1023.20,148,3.28,3.28,-94,1
1662507699,2022-09-07 01:41,100.00,1005.36,1023.19,148,3.27,3.27,-94,1
1662507759,2022-09-07 01:42,100.00,1005.34,1023.18,148,3.27,3.27,-92,1
1662507819,2022-09-07 01:43,100.00,1005.33,1023.17,148,3.27,3.27,-95,1
1662507879,2022-09-07 01:44,100.00,1005.33,1023.16,148,3.29,3.29,-94,1
1662508068,2022-09-07 01:47,100.00,1005.31,1023.14,148,3.25,3.25,-93,1
1662508128,2022-09-07 01:48,100.00,1005.34,1023.17,148,3.24,3.24,-94,1
1662508191,2022-09-07 01:49,100.00,1005.29,1023.12,148,3.22,3.22,-92,1
1662508314,2022-09-07 01:51,100.00,1005.30,1023.13,148,3.19,3.19,-91,1
1662508375,2022-09-07 01:52,100.00,1005.32,1023.15,148,3.18,3.18,-96,1
1662508436,2022-09-07 01:53,100.00,1005.33,1023.16,148,3.15,3.15,-95,1
1662508500,2022-09-07 01:55,100.00,1005.34,1023.17,148,3.13,3.13,-95,1
1662508563,2022-09-07 01:56,100.00,1005.34,1023.17,148,3.11,3.11,-93,1
1662508623,2022-09-07 01:57,100.00,1005.34,1023.17,148,3.09,3.09,-93,1
1662508683,2022-09-07 01:58,100.00,1005.31,1023.14,148,3.08,3.08,-93,1
1662508743,2022-09-07 01:59,100.00,1005.34,1023.17,148,3.07,3.07,-93,1
1662508803,2022-09-07 02:00,100.00,1005.32,1023.16,148,3.05,3.05,-93,1
1662508864,2022-09-07 02:01,100.00,1005.31,1023.14,148,3.04,3.04,-95,1
1662508924,2022-09-07 02:02,100.00,1005.30,1023.13,148,3.02,3.02,-94,1
1662508984,2022-09-07 02:03,100.00,1005.29,1023.12,148,3.01,3.01,-94,1
1662509045,2022-09-07 02:04,100.00,1005.28,1023.11,148,2.99,2.99,-93,1
1662509105,2022-09-07 02:05,100.00,1005.27,1023.10,148,2.98,2.98,-94,1
1662509169,2022-09-07 02:06,100.00,1005.27,1023.10,148,2.98,2.98,-93,1
1662509229,2022-09-07 02:07,100.00,1005.26,1023.09,148,2.96,2.96,-92,1
1662509289,2022-09-07 02:08,100.00,1005.25,1023.08,148,2.95,2.95,-91,1
1662509350,2022-09-07 02:09,100.00,1005.25,1023.09,148,2.93,2.93,-92,1
1662509410,2022-09-07 02:10,100.00,1005.23,1023.06,148,2.91,2.91,-91,1
1662509471,2022-09-07 02:11,100.00,1005.22,1023.05,148,2.90,2.90,-92,1
1662509531,2022-09-07 02:12,100.00,1005.19,1023.02,148,2.86,2.86,-94,1
1662509591,2022-09-07 02:13,100.00,1005.19,1023.02,148,2.89,2.89,-92,1
1662509652,2022-09-07 02:14,100.00,1005.18,1023.01,148,2.87,2.87,-93,1
1662509712,2022-09-07 02:15,100.00,1005.21,1023.05,148,2.87,2.87,-92,1
1662509773,2022-09-07 02:16,100.00,1005.17,1023.00,148,2.87,2.87,-91,1
1662509833,2022-09-07 02:17,100.00,1005.18,1023.01,148,2.86,2.86,-92,1
1662509893,2022-09-07 02:18,100.00,1005.20,1023.03,148,2.84,2.84,-94,1
1662509953,2022-09-07 02:19,100.00,1005.18,1023.01,148,2.83,2.83,-93,1
1662510013,2022-09-07 02:20,100.00,1005.17,1023.00,148,2.82,2.82,-91,1
1662510074,2022-09-07 02:21,100.00,1005.18,1023.01,148,2.83,2.83,-93,1
1662510134,2022-09-07 02:22,100.00,1005.18,1023.01,148,2.83,2.83,-95,1
1662510194,2022-09-07 02:23,100.00,1005.12,1022.95,148,2.76,2.76,-92,1
1662510255,2022-09-07 02:24,100.00,1005.16,1022.99,148,2.77,2.77,-91,1
1662510316,2022-09-07 02:25,100.00,1005.12,1022.95,148,2.71,2.71,-92,1
1662510376,2022-09-07 02:26,100.00,1005.17,1023.01,148,2.75,2.75,-92,1
1662510436,2022-09-07 02:27,100.00,1005.15,1022.99,148,2.73,2.73,-92,1
1662510496,2022-09-07 02:28,100.00,1005.17,1023.00,148,2.74,2.74,-93,1
1662510556,2022-09-07 02:29,100.00,1005.22,1023.05,148,2.79,2.79,-92,1
1662510616,2022-09-07 02:30,100.00,1005.24,1023.08,148,2.83,2.83,-92,1
1662510677,2022-09-07 02:31,100.00,1005.26,1023.09,148,2.80,2.80,-93,1
1662510739,2022-09-07 02:32,100.00,1005.22,1023.05,148,2.80,2.80,-92,1
1662510800,2022-09-07 02:33,100.00,1005.22,1023.05,148,2.87,2.87,-93,1
1662510860,2022-09-07 02:34,100.00,1005.25,1023.08,148,2.86,2.86,-93,1
1662510920,2022-09-07 02:35,100.00,1005.23,1023.07,148,2.88,2.88,-94,1
1662510980,2022-09-07 02:36,100.00,1005.22,1023.05,148,2.90,2.90,-94,1
1662511043,2022-09-07 02:37,100.00,1005.28,1023.11,148,2.96,2.96,-94,1
1662511104,2022-09-07 02:38,100.00,1005.25,1023.08,148,2.95,2.95,-93,1
1662511164,2022-09-07 02:39,100.00,1005.23,1023.06,148,2.95,2.95,-92,1
1662511224,2022-09-07 02:40,100.00,1005.21,1023.04,148,2.95,2.95,-92,1
1662511287,2022-09-07 02:41,100.00,1005.19,1023.02,148,2.94,2.94,-93,1
1662511347,2022-09-07 02:42,100.00,1005.19,1023.02,148,2.96,2.96,-92,1
1662511537,2022-09-07 02:45,100.00,1005.18,1023.01,148,2.92,2.92,-92,1
1662511597,2022-09-07 02:46,100.00,1005.17,1023.00,148,2.90,2.90,-92,1
1662511658,2022-09-07 02:47,100.00,1005.15,1022.98,148,2.88,2.88,-94,1
1662511718,2022-09-07 02:48,100.00,1005.15,1022.98,148,2.84,2.84,-94,1
1662511778,2022-09-07 02:49,100.00,1005.14,1022.97,148,2.84,2.84,-94,1
1662511841,2022-09-07 02:50,100.00,1005.15,1022.98,148,2.82,2.82,-95,1
1662511904,2022-09-07 02:51,100.00,1005.14,1022.97,148,2.78,2.78,-93,1
1662511964,2022-09-07 02:52,100.00,1005.12,1022.95,148,2.75,2.75,-93,1
1662512027,2022-09-07 02:53,100.00,1005.12,1022.95,148,2.73,2.73,-93,1
1662512087,2022-09-07 02:54,100.00,1005.14,1022.97,148,2.69,2.69,-92,1
1662512150,2022-09-07 02:55,100.00,1005.16,1022.99,148,2.69,2.69,-93,1
1662512210,2022-09-07 02:56,100.00,1005.12,1022.95,148,2.68,2.68,-93,1
1662512270,2022-09-07 02:57,100.00,1005.14,1022.97,148,2.66,2.66,-93,1
1662512331,2022-09-07 02:58,100.00,1005.15,1022.98,148,2.65,2.65,-91,1
1662512391,2022-09-07 02:59,100.00,1005.16,1022.99,148,2.63,2.63,-92,1
1662512452,2022-09-07 03:00,100.00,1005.15,1022.98,148,2.63,2.63,-92,1
1662512515,2022-09-07 03:01,100.00,1005.18,1023.01,148,2.60,2.60,-92,1
1662512575,2022-09-07 03:02,100.00,1005.18,1023.01,148,2.57,2.57,-92,1
1662512635,2022-09-07 03:03,100.00,1005.15,1022.98,148,2.56,2.56,-91,1
1662512698,2022-09-07 03:04,100.00,1005.21,1023.05,148,2.56,2.56,-91,1
1662512758,2022-09-07 03:05,100.00,1005.19,1023.02,148,2.54,2.54,-92,1
1662512818,2022-09-07 03:06,100.00,1005.22,1023.05,148,2.52,2.52,-94,1
1662512878,2022-09-07 03:07,100.00,1005.17,1023.00,148,2.49,2.49,-94,1
1662512942,2022-09-07 03:09,100.00,1005.15,1022.98,148,2.48,2.48,-93,1
1662513003,2022-09-07 03:10,100.00,1005.17,1023.00,148,2.47,2.47,-93,1
1662513063,2022-09-07 03:11,100.00,1005.15,1022.98,148,2.45,2.45,-92,1
1662513124,2022-09-07 03:12,100.00,1005.17,1023.00,148,2.43,2.43,-92,1
1662513184,2022-09-07 03:13,100.00,1005.16,1022.99,148,2.41,2.41,-94,1
1662513247,2022-09-07 03:14,100.00,1005.11,1022.94,148,2.38,2.38,-92,1
1662513307,2022-09-07 03:15,100.00,1005.14,1022.97,148,2.37,2.37,-94,1
1662513368,2022-09-07 03:16,100.00,1005.11,1022.94,148,2.35,2.35,-91,1
1662513428,2022-09-07 03:17,100.00,1005.14,1022.97,148,2.34,2.34,-92,1
1662513488,2022-09-07 03:18,100.00,1005.12,1022.95,148,2.33,2.33,-91,1
1662513551,2022-09-07 03:19,100.00,1005.11,1022.94,148,2.30,2.30,-92,1
1662513611,2022-09-07 03:20,100.00,1005.09,1022.92,148,2.29,2.29,-93,1
1662513674,2022-09-07 03:21,100.00,1005.04,1022.88,148,2.28,2.28,-92,1
1662513734,2022-09-07 03:22,100.00,1005.03,1022.86,148,2.26,2.26,-93,1
1662513796,2022-09-07 03:23,100.00,1005.04,1022.87,148,2.25,2.25,-93,1
1662513856,2022-09-07 03:24,100.00,1005.00,1022.83,148,2.23,2.23,-91,1
1662513916,2022-09-07 03:25,100.00,1005.02,1022.85,148,2.22,2.22,-93,1
1662513977,2022-09-07 03:26,100.00,1005.02,1022.85,148,2.20,2.20,-92,1
1662514037,2022-09-07 03:27,100.00,1005.03,1022.86,148,2.20,2.20,-93,1
1662514097,2022-09-07 03:28,100.00,1005.00,1022.83,148,2.19,2.19,-91,1
1662514158,2022-09-07 03:29,100.00,1005.00,1022.83,148,2.18,2.18,-93,1
1662514285,2022-09-07 03:31,100.00,1004.96,1022.79,148,2.16,2.16,-93,1
1662514351,2022-09-07 03:32,100.00,1004.94,1022.77,148,2.16,2.16,-92,1
1662514411,2022-09-07 03:33,100.00,1004.92,1022.75,148,2.14,2.14,-94,1
1662514471,2022-09-07 03:34,100.00,1004.94,1022.77,148,2.13,2.13,-91,1
1662514531,2022-09-07 03:35,100.00,1004.92,1022.75,148,2.11,2.11,-91,1
1662514595,2022-09-07 03:36,100.00,1004.88,1022.71,148,2.07,2.07,-93,1
1662514655,2022-09-07 03:37,100.00,1004.86,1022.69,148,2.09,2.09,-92,1
1662514716,2022-09-07 03:38,100.00,1004.88,1022.71,148,2.08,2.08,-93,1
1662514776,2022-09-07 03:39,100.00,1004.86,1022.69,148,2.07,2.07,-93,1
1662514836,2022-09-07 03:40,100.00,1004.87,1022.70,148,2.08,2.08,-96,1
1662514896,2022-09-07 03:41,100.00,1004.86,1022.69,148,2.07,2.07,-93,1
1662514957,2022-09-07 03:42,100.00,1004.84,1022.67,148,2.08,2.08,-93,1
1662515017,2022-09-07 03:43,100.00,1004.85,1022.68,148,2.08,2.08,-92,1
1662515078,2022-09-07 03:44,100.00,1004.88,1022.71,148,2.08,2.08,-94,1
1662515138,2022-09-07 03:45,100.00,1004.85,1022.68,148,2.07,2.07,-91,1
1662515199,2022-09-07 03:46,100.00,1004.85,1022.68,148,2.05,2.05,-93,1
1662515261,2022-09-07 03:47,100.00,1004.85,1022.68,148,2.04,2.04,-94,1
1662515322,2022-09-07 03:48,100.00,1004.87,1022.70,148,2.02,2.02,-91,1
1662515382,2022-09-07 03:49,100.00,1004.86,1022.69,148,2.01,2.01,-93,1
1662515442,2022-09-07 03:50,100.00,1004.86,1022.69,148,1.98,1.98,-92,1
1662515505,2022-09-07 03:51,100.00,1004.85,1022.68,148,1.97,1.97,-92,1
1662515565,2022-09-07 03:52,100.00,1004.81,1022.64,148,1.92,1.92,-92,1
1662515625,2022-09-07 03:53,100.00,1004.67,1022.50,148,1.91,1.91,-94,1
1662515685,2022-09-07 03:54,100.00,1004.83,1022.66,148,1.90,1.90,-93,1
1662515745,2022-09-07 03:55,100.00,1004.84,1022.67,148,1.87,1.87,-93,1
1662515806,2022-09-07 03:56,100.00,1004.84,1022.67,148,1.85,1.85,-93,1
1662515866,2022-09-07 03:57,100.00,1004.84,1022.67,148,1.84,1.84,-92,1
1662515927,2022-09-07 03:58,100.00,1004.79,1022.62,148,1.81,1.81,-91,1
1662515987,2022-09-07 03:59,100.00,1004.80,1022.63,148,1.79,1.79,-92,1
1662516047,2022-09-07 04:00,100.00,1004.82,1022.65,148,1.78,1.78,-93,1
1662516108,2022-09-07 04:01,100.00,1004.80,1022.64,148,1.78,1.78,-92,1
1662516169,2022-09-07 04:02,100.00,1004.79,1022.63,148,1.77,1.77,-91,1
1662516229,2022-09-07 04:03,100.00,1004.77,1022.60,148,1.75,1.75,-93,1
1662516289,2022-09-07 04:04,100.00,1004.80,1022.63,148,1.76,1.76,-93,1
1662516350,2022-09-07 04:05,100.00,1004.78,1022.62,148,1.73,1.73,-91,1
1662516413,2022-09-07 04:06,100.00,1004.80,1022.63,148,1.74,1.74,-92,1
1662516473,2022-09-07 04:07,100.00,1004.77,1022.60,148,1.71,1.71,-94,1
1662516533,2022-09-07 04:08,100.00,1004.74,1022.58,148,1.71,1.71,-93,1
1662516594,2022-09-07 04:09,100.00,1004.73,1022.57,148,1.71,1.71,-92,1
1662516654,2022-09-07 04:10,100.00,1004.73,1022.57,148,1.73,1.73,-93,1
1662516714,2022-09-07 04:11,100.00,1004.72,1022.55,148,1.73,1.73,-93,1
1662516774,2022-09-07 04:12,100.00,1004.70,1022.53,148,1.71,1.71,-91,1
1662516834,2022-09-07 04:13,100.00,1004.73,1022.56,148,1.71,1.71,-94,1
1662516895,2022-09-07 04:14,100.00,1004.71,1022.55,148,1.71,1.71,-93,1
1662516955,2022-09-07 04:15,100.00,1004.68,1022.51,148,1.69,1.69,-93,1
1662517016,2022-09-07 04:16,100.00,1004.67,1022.51,148,1.69,1.69,-92,1
1662517077,2022-09-07 04:17,100.00,1004.66,1022.49,148,1.69,1.69,-92,1
1662517138,2022-09-07 04:18,100.00,1004.66,1022.49,148,1.70,1.70,-93,1
1662517198,2022-09-07 04:19,100.00,1004.66,1022.49,148,1.70,1.70,-91,1
1662517259,2022-09-07 04:20,100.00,1004.66,1022.49,148,1.69,1.69,-90,1
1662517319,2022-09-07 04:21,100.00,1004.65,1022.48,148,1.69,1.69,-93,1
1662517379,2022-09-07 04:22,100.00,1004.63,1022.46,148,1.68,1.68,-94,1
1662517442,2022-09-07 04:24,100.00,1004.63,1022.46,148,1.65,1.65,-92,1
1662517505,2022-09-07 04:25,100.00,1004.60,1022.43,148,1.63,1.63,-95,1
1662517568,2022-09-07 04:26,100.00,1004.60,1022.43,148,1.56,1.56,-93,1
1662517628,2022-09-07 04:27,100.00,1004.55,1022.38,148,1.54,1.54,-93,1
1662517691,2022-09-07 04:28,100.00,1004.59,1022.42,148,1.53,1.53,-92,1
1662517752,2022-09-07 04:29,100.00,1004.59,1022.42,148,1.52,1.52,-90,1
1662517812,2022-09-07 04:30,100.00,1004.59,1022.42,148,1.52,1.52,-91,1
1662517872,2022-09-07 04:31,100.00,1004.63,1022.47,148,1.53,1.53,-93,1
1662517933,2022-09-07 04:32,100.00,1004.60,1022.43,148,1.50,1.50,-92,1
1662517993,2022-09-07 04:33,100.00,1004.62,1022.45,148,1.53,1.53,-92,1
1662518053,2022-09-07 04:34,100.00,1004.62,1022.45,148,1.52,1.52,-95,1
1662518113,2022-09-07 04:35,100.00,1004.63,1022.46,148,1.52,1.52,-92,1
1662518173,2022-09-07 04:36,100.00,1004.62,1022.45,148,1.57,1.57,-92,1
1662518234,2022-09-07 04:37,100.00,1004.64,1022.47,148,1.58,1.58,-92,1
1662518357,2022-09-07 04:39,100.00,1004.61,1022.45,148,1.53,1.53,-92,1
1662518417,2022-09-07 04:40,100.00,1004.62,1022.45,148,1.54,1.54,-92,1
1662518477,2022-09-07 04:41,100.00,1004.62,1022.45,148,1.55,1.55,-92,1
1662518538,2022-09-07 04:42,100.00,1004.63,1022.46,148,1.51,1.51,-93,1
1662518598,2022-09-07 04:43,100.00,1004.62,1022.45,148,1.47,1.47,-93,1
1662518662,2022-09-07 04:44,100.00,1004.61,1022.45,148,1.47,1.47,-92,1
1662518722,2022-09-07 04:45,100.00,1004.60,1022.43,148,1.45,1.45,-93,1
1662518782,2022-09-07 04:46,100.00,1004.60,1022.43,148,1.42,1.42,-90,1
1662518842,2022-09-07 04:47,100.00,1004.61,1022.44,148,1.42,1.42,-93,1
1662518902,2022-09-07 04:48,100.00,1004.63,1022.46,148,1.38,1.38,-92,1
1662518963,2022-09-07 04:49,100.00,1004.64,1022.47,148,1.36,1.36,-92,1
1662519023,2022-09-07 04:50,100.00,1004.69,1022.52,148,1.34,1.34,-92,1
1662519083,2022-09-07 04:51,100.00,1004.69,1022.52,148,1.38,1.38,-93,1
1662519143,2022-09-07 04:52,100.00,1004.67,1022.50,148,1.36,1.36,-94,1
1662519203,2022-09-07 04:53,100.00,1004.63,1022.47,148,1.35,1.35,-93,1
1662519264,2022-09-07 04:54,100.00,1004.64,1022.48,148,1.36,1.36,-90,1
1662519327,2022-09-07 04:55,100.00,1004.61,1022.44,148,1.33,1.33,-93,1
1662519387,2022-09-07 04:56,100.00,1004.62,1022.45,148,1.34,1.34,-92,1
1662519447,2022-09-07 04:57,100.00,1004.46,1022.29,148,1.35,1.35,-93,1
1662519508,2022-09-07 04:58,100.00,1004.69,1022.52,148,1.34,1.34,-92,1
1662519568,2022-09-07 04:59,100.00,1004.69,1022.52,148,1.34,1.34,-95,1
1662519631,2022-09-07 05:00,100.00,1004.68,1022.51,148,1.34,1.34,-90,1
1662519691,2022-09-07 05:01,100.00,1004.64,1022.47,148,1.33,1.33,-93,1
1662519752,2022-09-07 05:02,100.00,1004.64,1022.47,148,1.37,1.37,-92,1
1662519812,2022-09-07 05:03,100.00,1004.60,1022.43,148,1.34,1.34,-93,1
1662519873,2022-09-07 05:04,100.00,1004.62,1022.45,148,1.40,1.40,-92,1
1662519933,2022-09-07 05:05,100.00,1004.62,1022.45,148,1.41,1.41,-93,1
1662519993,2022-09-07 05:06,100.00,1004.63,1022.46,148,1.38,1.38,-91,1
1662520053,2022-09-07 05:07,100.00,1004.61,1022.44,148,1.38,1.38,-94,1
1662520113,2022-09-07 05:08,100.00,1004.63,1022.46,148,1.38,1.38,-92,1
1662520173,2022-09-07 05:09,100.00,1004.59,1022.42,148,1.38,1.38,-93,1
1662520233,2022-09-07 05:10,100.00,1004.60,1022.43,148,1.35,1.35,-93,1
1662520296,2022-09-07 05:11,100.00,1004.58,1022.41,148,1.34,1.34,-91,1
1662520356,2022-09-07 05:12,100.00,1004.61,1022.45,148,1.34,1.34,-94,1
1662520416,2022-09-07 05:13,100.00,1004.63,1022.46,148,1.32,1.32,-93,1
1662520476,2022-09-07 05:14,100.00,1004.60,1022.43,148,1.29,1.29,-93,1
1662520536,2022-09-07 05:15,100.00,1004.60,1022.44,148,1.26,1.26,-92,1
1662520597,2022-09-07 05:16,100.00,1004.65,1022.48,148,1.29,1.29,-92,1
1662520657,2022-09-07 05:17,100.00,1004.64,1022.47,148,1.28,1.28,-92,1
1662520720,2022-09-07 05:18,100.00,1004.64,1022.48,148,1.25,1.25,-93,1
1662520780,2022-09-07 05:19,100.00,1004.62,1022.45,148,1.24,1.24,-92,1
1662520840,2022-09-07 05:20,100.00,1004.61,1022.44,148,1.22,1.22,-92,1
1662520900,2022-09-07 05:21,100.00,1004.60,1022.43,148,1.20,1.20,-93,1
1662520961,2022-09-07 05:22,100.00,1004.60,1022.43,148,1.19,1.19,-93,1
1662521021,2022-09-07 05:23,100.00,1004.58,1022.41,148,1.18,1.18,-92,1
1662521084,2022-09-07 05:24,100.00,1004.56,1022.39,148,1.14,1.14,-93,1
1662521144,2022-09-07 05:25,100.00,1004.52,1022.35,148,1.17,1.17,-92,1
1662521204,2022-09-07 05:26,100.00,1004.57,1022.41,148,1.17,1.17,-93,1
1662521264,2022-09-07 05:27,100.00,1004.53,1022.36,148,1.20,1.20,-92,1
1662521324,2022-09-07 05:28,100.00,1004.53,1022.36,148,1.15,1.15,-93,1
1662521385,2022-09-07 05:29,100.00,1004.55,1022.38,148,1.17,1.17,-94,1
1662521445,2022-09-07 05:30,100.00,1004.57,1022.40,148,1.22,1.22,-94,1
1662521505,2022-09-07 05:31,100.00,1004.63,1022.46,148,1.21,1.21,-91,1
1662521565,2022-09-07 05:32,100.00,1004.64,1022.47,148,1.22,1.22,-95,1
1662521625,2022-09-07 05:33,100.00,1004.67,1022.50,148,1.24,1.24,-93,1
1662521685,2022-09-07 05:34,100.00,1004.67,1022.50,148,1.22,1.22,-92,1
1662521746,2022-09-07 05:35,100.00,1004.67,1022.50,148,1.26,1.26,-92,1
1662521809,2022-09-07 05:36,100.00,1004.68,1022.52,148,1.24,1.24,-92,1
1662521869,2022-09-07 05:37,100.00,1004.66,1022.50,148,1.21,1.21,-92,1
1662521929,2022-09-07 05:38,100.00,1004.67,1022.50,148,1.21,1.21,-92,1
1662521990,2022-09-07 05:39,100.00,1004.60,1022.43,148,1.23,1.23,-93,1
1662522050,2022-09-07 05:40,100.00,1004.57,1022.40,148,1.22,1.22,-93,1
1662522110,2022-09-07 05:41,100.00,1004.51,1022.34,148,1.18,1.18,-92,1
1662522171,2022-09-07 05:42,100.00,1004.51,1022.34,148,1.18,1.18,-94,1
1662522231,2022-09-07 05:43,100.00,1004.53,1022.36,148,1.20,1.20,-93,1
1662522292,2022-09-07 05:44,100.00,1004.54,1022.37,148,1.17,1.17,-93,1
1662522352,2022-09-07 05:45,100.00,1004.53,1022.36,148,1.18,1.18,-93,1
1662522413,2022-09-07 05:46,100.00,1004.52,1022.35,148,1.15,1.15,-93,1
1662522473,2022-09-07 05:47,100.00,1004.56,1022.39,148,1.19,1.19,-94,1
1662522534,2022-09-07 05:48,100.00,1004.51,1022.34,148,1.19,1.19,-91,1
1662522594,2022-09-07 05:49,100.00,1004.53,1022.36,148,1.17,1.17,-91,1
1662522654,2022-09-07 05:50,100.00,1004.54,1022.37,148,1.18,1.18,-92,1
1662522714,2022-09-07 05:51,100.00,1004.51,1022.34,148,1.17,1.17,-92,1
1662522774,2022-09-07 05:52,100.00,1004.52,1022.35,148,1.15,1.15,-92,1
1662522834,2022-09-07 05:53,100.00,1004.49,1022.32,148,1.14,1.14,-92,1
1662522894,2022-09-07 05:54,100.00,1004.48,1022.31,148,1.13,1.13,-94,1
1662522954,2022-09-07 05:55,100.00,1004.53,1022.36,148,1.11,1.11,-93,1
1662523015,2022-09-07 05:56,100.00,1004.53,1022.36,148,1.13,1.13,-93,1
1662523075,2022-09-07 05:57,100.00,1004.52,1022.35,148,1.14,1.14,-93,1
1662523135,2022-09-07 05:58,100.00,1004.52,1022.35,148,1.13,1.13,-94,1
1662523198,2022-09-07 05:59,100.00,1004.53,1022.36,148,1.12,1.12,-92,1
1662523258,2022-09-07 06:00,100.00,1004.55,1022.38,148,1.10,1.10,-94,1
1662523319,2022-09-07 06:01,100.00,1004.54,1022.37,148,1.10,1.10,-94,1
1662523379,2022-09-07 06:02,100.00,1004.54,1022.37,148,1.09,1.09,-91,1
1662523439,2022-09-07 06:03,100.00,1004.55,1022.38,148,1.05,1.05,-92,1
1662523499,2022-09-07 06:04,100.00,1004.53,1022.36,148,1.06,1.06,-91,1
1662523559,2022-09-07 06:05,100.00,1004.54,1022.37,148,1.06,1.06,-94,1
1662523619,2022-09-07 06:06,100.00,1004.54,1022.37,148,1.07,1.07,-90,1
1662523680,2022-09-07 06:08,100.00,1004.58,1022.41,148,1.07,1.07,-92,1
1662523741,2022-09-07 06:09,100.00,1004.55,1022.38,148,1.04,1.04,-92,1
1662523801,2022-09-07 06:10,100.00,1004.58,1022.41,148,1.06,1.06,-94,1
1662523862,2022-09-07 06:11,100.00,1004.53,1022.36,148,1.04,1.04,-93,1
1662523922,2022-09-07 06:12,100.00,1004.57,1022.41,148,1.06,1.06,-92,1
1662523982,2022-09-07 06:13,100.00,1004.54,1022.38,148,1.11,1.11,-92,1
1662524042,2022-09-07 06:14,100.00,1004.58,1022.41,148,1.12,1.12,-93,1
1662524103,2022-09-07 06:15,100.00,1004.61,1022.44,148,1.14,1.14,-93,1
1662524163,2022-09-07 06:16,100.00,1004.63,1022.46,148,1.16,1.16,-93,1
1662524223,2022-09-07 06:17,100.00,1004.59,1022.42,148,1.18,1.18,-93,1
1662524286,2022-09-07 06:18,100.00,1004.61,1022.44,148,1.20,1.20,-91,1
1662524346,2022-09-07 06:19,100.00,1004.59,1022.42,148,1.20,1.20,-92,1
1662524406,2022-09-07 06:20,100.00,1004.62,1022.45,148,1.22,1.22,-93,1
1662524467,2022-09-07 06:21,100.00,1004.61,1022.44,148,1.23,1.23,-95,1
1662524527,2022-09-07 06:22,100.00,1004.62,1022.45,148,1.25,1.25,-93,1
1662524587,2022-09-07 06:23,100.00,1004.59,1022.42,148,1.25,1.25,-92,1
1662524711,2022-09-07 06:25,100.00,1004.60,1022.43,148,1.27,1.27,-93,1
1662524771,2022-09-07 06:26,100.00,1004.59,1022.42,148,1.28,1.28,-95,1
1662524835,2022-09-07 06:27,100.00,1004.56,1022.39,148,1.29,1.29,-91,1
1662524895,2022-09-07 06:28,100.00,1004.52,1022.35,148,1.31,1.31,-91,1
1662524955,2022-09-07 06:29,100.00,1004.52,1022.36,148,1.34,1.34,-92,1
1662525017,2022-09-07 06:30,100.00,1004.56,1022.39,148,1.36,1.36,-92,1
1662525077,2022-09-07 06:31,100.00,1004.57,1022.40,148,1.38,1.38,-93,1
1662525140,2022-09-07 06:32,100.00,1004.57,1022.40,148,1.39,1.39,-93,1
1662525200,2022-09-07 06:33,100.00,1004.55,1022.38,148,1.42,1.42,-93,1
1662525260,2022-09-07 06:34,100.00,1004.51,1022.34,148,1.44,1.44,-92,1
1662525321,2022-09-07 06:35,100.00,1004.55,1022.38,148,1.48,1.48,-93,1
1662525381,2022-09-07 06:36,100.00,1004.53,1022.36,148,1.51,1.51,-91,1
1662525441,2022-09-07 06:37,100.00,1004.55,1022.38,148,1.55,1.55,-92,1
1662525501,2022-09-07 06:38,100.00,1004.55,1022.38,148,1.57,1.57,-91,1
1662525565,2022-09-07 06:39,100.00,1004.55,1022.38,148,1.61,1.61,-91,1
1662525625,2022-09-07 06:40,100.00,1004.52,1022.35,148,1.63,1.63,-93,1
1662525685,2022-09-07 06:41,100.00,1004.54,1022.37,148,1.68,1.68,-94,1
1662525745,2022-09-07 06:42,100.00,1004.57,1022.40,148,1.71,1.71,-92,1
1662525808,2022-09-07 06:43,100.00,1004.55,1022.38,148,1.74,1.74,-92,1
1662525868,2022-09-07 06:44,100.00,1004.60,1022.43,148,1.79,1.79,-92,1
1662525928,2022-09-07 06:45,100.00,1004.61,1022.44,148,1.82,1.82,-93,1
1662525988,2022-09-07 06:46,100.00,1004.58,1022.41,148,1.84,1.84,-92,1
1662526051,2022-09-07 06:47,100.00,1004.58,1022.41,148,1.91,1.91,-91,1
1662526111,2022-09-07 06:48,100.00,1004.59,1022.42,148,1.94,1.94,-91,1
1662526172,2022-09-07 06:49,100.00,1004.60,1022.43,148,1.98,1.98,-93,1
1662526235,2022-09-07 06:50,100.00,1004.58,1022.41,148,2.01,2.01,-94,1
1662526295,2022-09-07 06:51,100.00,1004.58,1022.41,148,2.06,2.06,-92,1
1662526359,2022-09-07 06:52,100.00,1004.54,1022.37,148,2.11,2.11,-94,1
1662526419,2022-09-07 06:53,100.00,1004.56,1022.39,148,2.18,2.18,-92,1
1662526479,2022-09-07 06:54,100.00,1004.57,1022.40,148,2.21,2.21,-94,1
1662526542,2022-09-07 06:55,100.00,1004.57,1022.40,148,2.26,2.26,-91,1
1662526663,2022-09-07 06:57,100.00,1004.53,1022.36,148,2.33,2.33,-92,1
1662526790,2022-09-07 06:59,100.00,1004.54,1022.37,148,2.44,2.44,-92,1
1662526853,2022-09-07 07:00,100.00,1004.54,1022.37,148,2.51,2.51,-91,1
1662526914,2022-09-07 07:01,100.00,1004.54,1022.37,148,2.57,2.57,-94,1
1662526974,2022-09-07 07:02,100.00,1004.60,1022.43,148,2.62,2.62,-91,1
1662527037,2022-09-07 07:03,100.00,1004.55,1022.38,148,2.70,2.70,-92,1
1662527224,2022-09-07 07:07,100.00,1004.51,1022.34,148,2.89,2.89,-93,1
1662527348,2022-09-07 07:09,100.00,1004.49,1022.32,148,2.99,2.99,-95,1
1662527409,2022-09-07 07:10,100.00,1004.48,1022.32,148,3.05,3.05,-93,1
1662527472,2022-09-07 07:11,100.00,1004.50,1022.33,148,3.13,3.13,-92,1
1662527763,2022-09-07 07:16,100.00,1004.49,1022.32,148,3.37,3.37,-94,1
1662527808,2022-09-07 07:16,100.00,1004.49,1022.32,148,3.46,3.46,-92,1
1662528040,2022-09-07 07:20,100.00,1004.48,1022.31,148,3.69,3.69,-93,1
1662528100,2022-09-07 07:21,100.00,1004.43,1022.26,148,3.74,3.74,-93,1
1662528224,2022-09-07 07:23,100.00,1004.46,1022.29,148,3.92,3.92,-93,1
1662528287,2022-09-07 07:24,100.00,1004.46,1022.29,148,3.94,3.94,-92,1
1662528369,2022-09-07 07:26,100.00,1004.38,1022.21,148,4.02,4.02,-93,1
1662528474,2022-09-07 07:27,100.00,1004.39,1022.22,148,4.17,4.17,-94,1
1662528543,2022-09-07 07:29,100.00,1004.42,1022.26,148,4.25,4.25,-92,1
1662528597,2022-09-07 07:29,100.00,1004.39,1022.22,148,4.31,4.31,-92,1
1662528721,2022-09-07 07:32,100.00,1004.40,1022.23,148,4.44,4.44,-94,1
1662528784,2022-09-07 07:33,100.00,1004.41,1022.24,148,4.51,4.51,-92,1
1662528907,2022-09-07 07:35,100.00,1004.40,1022.23,148,4.63,4.63,-92,1
1662528970,2022-09-07 07:36,100.00,1004.41,1022.24,148,4.69,4.69,-92,1
1662529030,2022-09-07 07:37,100.00,1004.43,1022.26,148,4.75,4.75,-93,1
1662529091,2022-09-07 07:38,100.00,1004.44,1022.27,148,4.82,4.82,-91,1
1662529151,2022-09-07 07:39,100.00,1004.43,1022.26,148,4.89,4.89,-92,1
1662529211,2022-09-07 07:40,100.00,1004.41,1022.24,148,4.93,4.93,-92,1
1662529271,2022-09-07 07:41,100.00,1004.42,1022.26,148,5.00,5.00,-92,1
1662529331,2022-09-07 07:42,100.00,1004.35,1022.18,148,5.07,5.07,-94,1
1662529392,2022-09-07 07:43,100.00,1004.35,1022.19,148,5.13,5.13,-94,1
1662529452,2022-09-07 07:44,100.00,1004.35,1022.18,148,5.21,5.21,-93,1
1662529513,2022-09-07 07:45,100.00,1004.36,1022.19,148,5.29,5.29,-92,1
1662529573,2022-09-07 07:46,100.00,1004.37,1022.20,148,5.37,5.37,-93,1
1662529633,2022-09-07 07:47,100.00,1004.39,1022.22,148,5.46,5.46,-93,1
1662529693,2022-09-07 07:48,100.00,1004.42,1022.25,148,5.52,5.52,-93,1
1662529754,2022-09-07 07:49,100.00,1004.39,1022.22,148,5.58,5.58,-93,1
1662529814,2022-09-07 07:50,100.00,1004.38,1022.21,148,5.67,5.67,-95,1
1662529874,2022-09-07 07:51,100.00,1004.41,1022.24,148,5.75,5.75,-92,1
1662529934,2022-09-07 07:52,100.00,1004.40,1022.23,148,5.83,5.83,-92,1
1662529994,2022-09-07 07:53,100.00,1004.37,1022.20,148,5.92,5.92,-93,1
1662530054,2022-09-07 07:54,100.00,1004.38,1022.21,148,5.98,5.98,-93,1
1662530115,2022-09-07 07:55,100.00,1004.36,1022.19,148,6.08,6.08,-93,1
1662530178,2022-09-07 07:56,100.00,1004.36,1022.19,148,6.14,6.14,-93,1
1662530238,2022-09-07 07:57,100.00,1004.35,1022.18,148,6.26,6.26,-91,1
1662530298,2022-09-07 07:58,100.00,1004.35,1022.18,148,6.35,6.35,-93,1
1662530358,2022-09-07 07:59,100.00,1004.37,1022.21,148,6.43,6.43,-92,1
1662530418,2022-09-07 08:00,100.00,1004.29,1022.12,148,6.45,6.45,-90,1
1662530478,2022-09-07 08:01,100.00,1004.29,1022.12,148,6.59,6.59,-93,1
1662530670,2022-09-07 08:04,100.00,1004.32,1022.16,148,6.85,6.85,-92,1
1662530730,2022-09-07 08:05,100.00,1004.30,1022.14,148,6.93,6.93,-92,1
1662530854,2022-09-07 08:07,100.00,1004.33,1022.16,148,7.10,7.10,-93,1
1662530914,2022-09-07 08:08,100.00,1004.33,1022.17,148,7.18,7.19,-93,1
1662530974,2022-09-07 08:09,100.00,1004.32,1022.15,148,7.27,7.28,-93,1
1662531034,2022-09-07 08:10,100.00,1004.33,1022.16,148,7.35,7.36,-93,1
1662531094,2022-09-07 08:11,100.00,1004.30,1022.13,148,7.43,7.44,-93,1
1662531287,2022-09-07 08:14,100.00,1004.33,1022.16,148,7.66,7.67,-90,1
1662531350,2022-09-07 08:15,100.00,1004.33,1022.17,148,7.75,7.76,-94,1
1662531479,2022-09-07 08:17,100.00,1004.32,1022.15,148,7.97,7.98,-92,1
1662531731,2022-09-07 08:22,100.00,1004.34,1022.18,148,8.42,8.43,-92,1
1662531855,2022-09-07 08:24,100.00,1004.33,1022.16,148,8.62,8.63,-93,1
1662531915,2022-09-07 08:25,100.00,1004.33,1022.16,148,8.68,8.69,-94,1
1662531977,2022-09-07 08:26,100.00,1004.35,1022.18,148,8.82,8.83,-94,1
1662532037,2022-09-07 08:27,100.00,1004.31,1022.14,148,8.92,8.93,-93,1
1662532098,2022-09-07 08:28,100.00,1004.31,1022.14,148,9.00,9.01,-93,1
1662532158,2022-09-07 08:29,100.00,1004.30,1022.14,148,9.11,9.12,-92,1
1662532350,2022-09-07 08:32,100.00,1004.33,1022.16,148,9.43,9.44,-94,1
1662532475,2022-09-07 08:34,100.00,1004.35,1022.18,148,9.60,9.61,-93,1
1662532728,2022-09-07 08:38,100.00,1004.37,1022.20,148,10.03,10.04,-93,1
1662532914,2022-09-07 08:41,100.00,1004.37,1022.20,148,10.30,10.31,-92,1
1662533101,2022-09-07 08:45,100.00,1004.38,1022.21,148,10.58,10.59,-91,1
1662533167,2022-09-07 08:46,100.00,1004.37,1022.20,148,10.56,10.57,-93,1
1662533230,2022-09-07 08:47,100.00,1004.39,1022.22,148,10.78,10.79,-94,1
1662533353,2022-09-07 08:49,100.00,1004.35,1022.18,148,10.94,10.95,-91,1
1662533542,2022-09-07 08:52,100.00,1004.37,1022.20,148,11.21,11.22,-90,1
1662533665,2022-09-07 08:54,100.00,1004.36,1022.19,148,11.39,11.40,-91,1
1662533789,2022-09-07 08:56,100.00,1004.35,1022.18,148,11.56,11.57,-94,1
1662533849,2022-09-07 08:57,100.00,1004.40,1022.23,148,11.67,11.68,-93,1
1662534035,2022-09-07 09:00,100.00,1004.36,1022.19,148,11.92,11.93,-93,1
1662534221,2022-09-07 09:03,100.00,1004.36,1022.19,148,12.16,12.17,-92,1
1662534411,2022-09-07 09:06,100.00,1004.37,1022.20,148,12.42,12.43,-92,1
1662534537,2022-09-07 09:08,100.00,1004.32,1022.15,148,12.57,12.58,-92,1
1662534597,2022-09-07 09:09,100.00,1004.35,1022.18,148,12.65,12.66,-91,1
1662534657,2022-09-07 09:10,100.00,1004.36,1022.19,148,12.71,12.72,-91,1
1662534783,2022-09-07 09:13,100.00,1004.34,1022.17,148,12.86,12.87,-92,1
1662534843,2022-09-07 09:14,100.00,1004.30,1022.13,148,12.93,12.94,-93,1
1662534912,2022-09-07 09:15,100.00,1004.30,1022.14,148,12.99,13.00,-91,1
1662534973,2022-09-07 09:16,100.00,1004.32,1022.15,148,13.07,13.08,-91,1
1662535033,2022-09-07 09:17,100.00,1004.32,1022.15,148,13.12,13.13,-93,1
1662535222,2022-09-07 09:20,100.00,1004.36,1022.19,148,13.33,13.34,-94,1
1662535282,2022-09-07 09:21,100.00,1004.36,1022.19,148,13.41,13.42,-93,1
1662535409,2022-09-07 09:23,100.00,1004.39,1022.23,148,13.54,13.55,-91,1
1662535532,2022-09-07 09:25,93.59,1004.36,1022.19,148,13.67,12.67,-92,1
1662535601,2022-09-07 09:26,91.21,1004.35,1022.18,148,13.73,12.33,-92,1
1662535718,2022-09-07 09:28,89.60,1004.35,1022.19,148,13.86,12.19,-91,1
1662535848,2022-09-07 09:30,85.65,1004.33,1022.16,148,14.00,11.65,-93,1
1662536040,2022-09-07 09:34,76.90,1004.31,1022.14,148,14.20,10.22,-92,1
1662536103,2022-09-07 09:35,80.41,1004.29,1022.12,148,14.28,10.97,-92,1
1662536295,2022-09-07 09:38,70.82,1004.29,1022.12,148,14.48,9.26,-93,1
1662536355,2022-09-07 09:39,73.54,1004.20,1022.03,148,14.54,9.88,-93,1
1662536484,2022-09-07 09:41,66.91,1004.18,1022.01,148,14.60,8.53,-91,1
1662536544,2022-09-07 09:42,66.70,1004.17,1022.00,148,14.68,8.56,-91,1
1662536793,2022-09-07 09:46,62.36,1004.21,1022.04,148,14.87,7.76,-93,1
1662536917,2022-09-07 09:48,65.22,1004.20,1022.03,148,15.03,8.57,-92,1
1662536977,2022-09-07 09:49,61.41,1004.19,1022.02,148,15.08,7.73,-92,1
1662537037,2022-09-07 09:50,61.15,1004.23,1022.06,148,15.14,7.72,-92,1
1662537098,2022-09-07 09:51,64.86,1004.19,1022.02,148,15.22,8.67,-93,1
1662537414,2022-09-07 09:56,61.47,1004.14,1021.97,148,15.54,8.18,-92,1
1662537538,2022-09-07 09:58,59.99,1004.11,1021.94,148,15.69,7.96,-95,1
1662537598,2022-09-07 09:59,59.26,1004.14,1021.97,148,15.74,7.83,-93,1
1662537659,2022-09-07 10:00,59.31,1004.12,1021.95,148,15.81,7.90,-91,1
1662537719,2022-09-07 10:01,60.34,1004.09,1021.92,148,15.87,8.21,-92,1
1662537781,2022-09-07 10:03,57.64,1004.13,1021.96,148,15.93,7.60,-92,1
1662537844,2022-09-07 10:04,58.97,1004.07,1021.91,148,16.01,8.01,-93,1
1662537905,2022-09-07 10:05,59.38,1004.04,1021.87,148,16.07,8.17,-92,1
1662537965,2022-09-07 10:06,57.82,1004.06,1021.89,148,16.14,7.84,-92,1
1662538028,2022-09-07 10:07,56.29,1004.07,1021.90,148,16.18,7.49,-93,1
1662538091,2022-09-07 10:08,56.04,1004.06,1021.89,148,16.21,7.45,-93,1
1662538154,2022-09-07 10:09,56.25,1004.04,1021.87,148,16.26,7.55,-92,1
1662538214,2022-09-07 10:10,57.28,1004.05,1021.88,148,16.31,7.86,-96,1
1662538402,2022-09-07 10:13,55.55,1003.98,1021.81,148,16.38,7.48,-92,1
1662538528,2022-09-07 10:15,54.85,1003.96,1021.79,148,16.42,7.33,-92,1
1662538719,2022-09-07 10:18,53.64,1003.87,1021.70,148,16.54,7.12,-93,1
1662538780,2022-09-07 10:19,53.52,1003.92,1021.76,148,16.61,7.15,-93,1
1662539209,2022-09-07 10:26,49.43,1003.90,1021.73,148,16.93,6.29,-92,1
1662539504,2022-09-07 10:31,50.25,1003.85,1021.68,148,17.09,6.67,-92,1
1662540282,2022-09-07 10:44,47.48,1003.73,1021.57,148,17.79,6.49,-94,1
1662540346,2022-09-07 10:45,46.16,1003.74,1021.57,148,17.82,6.11,-92,1
1662540526,2022-09-07 10:48,46.03,1003.75,1021.58,148,17.89,6.13,-92,1
1662541646,2022-09-07 11:07,45.01,1003.51,1021.34,148,18.53,6.39,-91,1
1662541700,2022-09-07 11:08,44.74,1003.54,1021.37,148,18.60,6.37,-93,1
1662541763,2022-09-07 11:09,43.33,1003.60,1021.43,148,18.67,5.97,-92,1
1662543337,2022-09-07 11:35,39.70,1003.22,1021.05,148,21.02,6.81,-94,1
1662548260,2022-09-07 12:57,24.50,1002.57,1020.40,148,27.97,5.85,-94,1
1662548308,2022-09-07 12:58,26.20,1002.44,1020.27,148,28.17,6.99,-93,1
1662586256,2022-09-07 23:30,100.00,1002.05,1019.88,148,5.20,5.20,-94,1
1662586316,2022-09-07 23:31,100.00,1002.04,1019.87,148,5.19,5.19,-95,1
1662586376,2022-09-07 23:32,100.00,1002.07,1019.90,148,5.19,5.19,-93,1
1662586872,2022-09-07 23:41,100.00,1002.15,1019.98,148,5.05,5.05,-94,1
1662586995,2022-09-07 23:43,100.00,1002.22,1020.05,148,5.03,5.03,-94,1
1662587056,2022-09-07 23:44,100.00,1002.19,1020.02,148,5.01,5.01,-94,1
1662587310,2022-09-07 23:48,100.00,1002.17,1020.00,148,4.94,4.94,-94,1
1662587373,2022-09-07 23:49,100.00,1002.19,1020.02,148,4.93,4.93,-94,1
1662587506,2022-09-07 23:51,100.00,1002.14,1019.97,148,4.88,4.88,-93,1
1662587563,2022-09-07 23:52,100.00,1002.18,1020.01,148,4.88,4.88,-95,1
1662587624,2022-09-07 23:53,100.00,1002.20,1020.03,148,4.85,4.85,-93,1
1662587880,2022-09-07 23:58,100.00,1002.18,1020.01,148,4.78,4.78,-94,1