1662588046,2022-09-08 00:00,100.00,1002.19,1020.02,148,4.73,4.73,-94,1
1662588136,2022-09-08 00:02,100.00,1002.17,1020.00,148,4.70,4.70,-94,1
1662588199,2022-09-08 00:03,100.00,1002.15,1019.98,148,4.68,4.68,-94,1
1662588262,2022-09-08 00:04,100.00,1002.12,1019.95,148,4.67,4.67,-95,1
1662588455,2022-09-08 00:07,100.00,1002.17,1020.00,148,4.61,4.61,-93,1
1662588515,2022-09-08 00:08,100.00,1002.16,1019.99,148,4.59,4.59,-92,1
1662588641,2022-09-08 00:10,100.00,1002.15,1019.98,148,4.55,4.55,-94,1
1662588723,2022-09-08 00:12,100.00,1002.18,1020.01,148,4.54,4.54,-93,1
1662588765,2022-09-08 00:12,100.00,1002.17,1020.00,148,4.54,4.54,-93,1
1662589021,2022-09-08 00:17,100.00,1002.11,1019.94,148,4.50,4.50,-94,1
1662589084,2022-09-08 00:18,100.00,1002.12,1019.95,148,4.50,4.50,-94,1
1662589216,2022-09-08 00:20,100.00,1002.09,1019.92,148,4.46,4.46,-95,1
1662589459,2022-09-08 00:24,100.00,1002.09,1019.92,148,4.32,4.32,-93,1
1662589520,2022-09-08 00:25,100.00,1002.06,1019.89,148,4.30,4.30,-93,1
1662589580,2022-09-08 00:26,100.00,1002.08,1019.91,148,4.28,4.28,-95,1
1662589707,2022-09-08 00:28,100.00,1002.04,1019.87,148,4.25,4.25,-93,1
1662589890,2022-09-08 00:31,100.00,1002.05,1019.88,148,4.21,4.21,-93,1
1662589951,2022-09-08 00:32,100.00,1002.04,1019.87,148,4.20,4.20,-93,1
1662590803,2022-09-08 00:46,100.00,1002.05,1019.88,148,3.93,3.93,-95,1
1662590866,2022-09-08 00:47,100.00,1002.00,1019.83,148,3.90,3.90,-94,1
1662590927,2022-09-08 00:48,100.00,1002.02,1019.85,148,3.89,3.89,-95,1
1662590987,2022-09-08 00:49,100.00,1002.02,1019.85,148,3.87,3.87,-94,1
1662591048,2022-09-08 00:50,100.00,1002.03,1019.86,148,3.85,3.85,-92,1
1662591115,2022-09-08 00:51,100.00,1002.01,1019.85,148,3.84,3.84,-96,1
1662591175,2022-09-08 00:52,100.00,1002.02,1019.86,148,3.83,3.83,-95,1
1662591541,2022-09-08 00:59,100.00,1001.97,1019.80,148,3.75,3.75,-94,1
1662591604,2022-09-08 01:00,100.00,1001.91,1019.74,148,3.73,3.73,-94,1
1662591664,2022-09-08 01:01,100.00,1001.92,1019.75,148,3.73,3.73,-95,1
1662591725,2022-09-08 01:02,100.00,1001.97,1019.80,148,3.73,3.73,-94,1
1662591848,2022-09-08 01:04,100.00,1001.93,1019.76,148,3.70,3.70,-95,1
1662591909,2022-09-08 01:05,100.00,1001.94,1019.77,148,3.69,3.69,-95,1
1662592033,2022-09-08 01:07,100.00,1001.94,1019.77,148,3.66,3.66,-94,1
1662592094,2022-09-08 01:08,100.00,1001.96,1019.79,148,3.65,3.65,-94,1
1662592336,2022-09-08 01:12,100.00,1001.96,1019.79,148,3.62,3.62,-95,1
1662592400,2022-09-08 01:13,100.00,1001.91,1019.74,148,3.59,3.59,-92,1
1662592584,2022-09-08 01:16,100.00,1001.93,1019.76,148,3.59,3.59,-93,1
1662592644,2022-09-08 01:17,100.00,1001.95,1019.79,148,3.58,3.58,-90,1
1662592708,2022-09-08 01:18,100.00,1001.95,1019.78,148,3.58,3.58,-94,1
1662592950,2022-09-08 01:22,100.00,1001.92,1019.75,148,3.57,3.57,-92,1
1662593194,2022-09-08 01:26,100.00,1001.85,1019.68,148,3.55,3.55,-95,1
1662593257,2022-09-08 01:27,100.00,1001.95,1019.78,148,3.54,3.54,-93,1
1662593320,2022-09-08 01:28,100.00,1001.97,1019.80,148,3.52,3.52,-93,1
1662593380,2022-09-08 01:29,100.00,1001.79,1019.62,148,3.50,3.50,-93,1
1662593684,2022-09-08 01:34,100.00,1001.89,1019.72,148,3.46,3.46,-94,1
1662593747,2022-09-08 01:35,100.00,1001.90,1019.73,148,3.46,3.46,-93,1
1662595690,2022-09-08 02:08,100.00,1002.00,1019.84,148,3.07,3.07,-92,1
1662595750,2022-09-08 02:09,100.00,1002.04,1019.87,148,3.05,3.05,-93,1
1662595811,2022-09-08 02:10,100.00,1002.03,1019.87,148,2.99,2.99,-93,1
1662596180,2022-09-08 02:16,100.00,1001.96,1019.79,148,2.97,2.97,-94,1
1662596243,2022-09-08 02:17,100.00,1001.96,1019.79,148,2.96,2.96,-94,1
1662597454,2022-09-08 02:37,100.00,1001.59,1019.42,148,2.67,2.67,-93,1
1662597515,2022-09-08 02:38,100.00,1002.00,1019.84,148,2.67,2.67,-94,1
1662597576,2022-09-08 02:39,100.00,1002.02,1019.86,148,2.60,2.60,-93,1
1662597636,2022-09-08 02:40,100.00,1002.01,1019.84,148,2.61,2.61,-96,1
1662597817,2022-09-08 02:43,100.00,1002.10,1019.93,148,2.58,2.58,-93,1
1662597942,2022-09-08 02:45,100.00,1002.10,1019.93,148,2.57,2.57,-91,1
1662598005,2022-09-08 02:46,100.00,1002.09,1019.92,148,2.55,2.55,-91,1
1662598125,2022-09-08 02:48,100.00,1002.10,1019.93,148,2.53,2.53,-94,1
1662598429,2022-09-08 02:53,100.00,1001.86,1019.69,148,2.50,2.50,-93,1
1662598490,2022-09-08 02:54,100.00,1002.12,1019.95,148,2.50,2.50,-94,1
1662598551,2022-09-08 02:55,100.00,1002.11,1019.94,148,2.49,2.49,-96,1
1662598612,2022-09-08 02:56,100.00,1002.13,1019.97,148,2.49,2.49,-93,1
1662598673,2022-09-08 02:57,100.00,1002.14,1019.97,148,2.48,2.48,-93,1
1662598797,2022-09-08 02:59,100.00,1002.11,1019.94,148,2.49,2.49,-92,1
1662598857,2022-09-08 03:00,100.00,1002.10,1019.93,148,2.49,2.49,-92,1
1662598981,2022-09-08 03:03,100.00,1002.13,1019.97,148,2.47,2.47,-91,1
1662599041,2022-09-08 03:04,100.00,1002.10,1019.94,148,2.46,2.46,-92,1
1662599102,2022-09-08 03:05,100.00,1002.09,1019.93,148,2.44,2.44,-91,1
1662599163,2022-09-08 03:06,100.00,1002.10,1019.93,148,2.43,2.43,-93,1
1662599224,2022-09-08 03:07,100.00,1002.07,1019.90,148,2.40,2.40,-94,1
1662599285,2022-09-08 03:08,100.00,1002.06,1019.89,148,2.37,2.37,-92,1
1662599346,2022-09-08 03:09,100.00,1002.04,1019.87,148,2.35,2.35,-91,1
1662599407,2022-09-08 03:10,100.00,1002.05,1019.89,148,2.34,2.34,-95,1
1662599468,2022-09-08 03:11,100.00,1002.02,1019.85,148,2.33,2.33,-94,1
1662599528,2022-09-08 03:12,100.00,1002.02,1019.85,148,2.32,2.32,-93,1
1662599589,2022-09-08 03:13,100.00,1001.99,1019.82,148,2.24,2.24,-93,1
1662599650,2022-09-08 03:14,100.00,1002.02,1019.85,148,2.29,2.29,-94,1
1662599710,2022-09-08 03:15,100.00,1002.01,1019.84,148,2.28,2.28,-92,1
1662599771,2022-09-08 03:16,100.00,1001.99,1019.83,148,2.28,2.28,-92,1
1662599832,2022-09-08 03:17,100.00,1002.01,1019.84,148,2.26,2.26,-93,1
1662599894,2022-09-08 03:18,100.00,1002.02,1019.86,148,2.26,2.26,-95,1
1662599954,2022-09-08 03:19,100.00,1002.02,1019.85,148,2.24,2.24,-93,1
1662600014,2022-09-08 03:20,100.00,1002.03,1019.86,148,2.23,2.23,-93,1
1662600074,2022-09-08 03:21,100.00,1002.01,1019.84,148,2.22,2.22,-92,1
1662600135,2022-09-08 03:22,100.00,1002.00,1019.83,148,2.22,2.22,-93,1
1662600196,2022-09-08 03:23,100.00,1002.04,1019.87,148,2.20,2.20,-93,1
1662600256,2022-09-08 03:24,100.00,1001.99,1019.82,148,2.19,2.19,-93,1
1662600317,2022-09-08 03:25,100.00,1001.97,1019.80,148,2.17,2.17,-91,1
1662600378,2022-09-08 03:26,100.00,1001.96,1019.80,148,2.16,2.16,-93,1
1662600438,2022-09-08 03:27,100.00,1001.96,1019.79,148,2.15,2.15,-93,1
1662600499,2022-09-08 03:28,100.00,1001.96,1019.79,148,2.05,2.05,-92,1
1662600559,2022-09-08 03:29,100.00,1001.94,1019.77,148,2.10,2.10,-94,1
1662600619,2022-09-08 03:30,100.00,1001.93,1019.76,148,2.11,2.11,-94,1
1662600680,2022-09-08 03:31,100.00,1001.95,1019.78,148,2.10,2.10,-93,1
1662600802,2022-09-08 03:33,100.00,1001.91,1019.74,148,2.08,2.08,-91,1
1662600863,2022-09-08 03:34,100.00,1001.91,1019.74,148,2.05,2.05,-94,1
1662600926,2022-09-08 03:35,100.00,1001.93,1019.76,148,2.06,2.06,-93,1
1662600986,2022-09-08 03:36,100.00,1001.92,1019.75,148,2.03,2.03,-92,1
1662601046,2022-09-08 03:37,100.00,1001.89,1019.72,148,2.02,2.02,-91,1
1662601106,2022-09-08 03:38,100.00,1001.93,1019.76,148,2.01,2.01,-94,1
1662601167,2022-09-08 03:39,100.00,1001.94,1019.77,148,2.00,2.00,-93,1
1662601227,2022-09-08 03:40,100.00,1001.93,1019.76,148,1.99,1.99,-93,1
1662601288,2022-09-08 03:41,100.00,1001.98,1019.81,148,1.98,1.98,-93,1
1662601349,2022-09-08 03:42,100.00,1001.98,1019.81,148,1.97,1.97,-91,1
1662601410,2022-09-08 03:43,100.00,1001.99,1019.82,148,1.89,1.89,-95,1
1662601471,2022-09-08 03:44,100.00,1002.01,1019.84,148,1.96,1.96,-93,1
1662601532,2022-09-08 03:45,100.00,1001.99,1019.82,148,1.94,1.94,-91,1
1662601592,2022-09-08 03:46,100.00,1001.98,1019.81,148,1.94,1.94,-93,1
1662601653,2022-09-08 03:47,100.00,1001.93,1019.76,148,1.90,1.90,-94,1
1662601714,2022-09-08 03:48,100.00,1001.95,1019.78,148,1.89,1.89,-93,1
1662601774,2022-09-08 03:49,100.00,1001.94,1019.77,148,1.93,1.93,-92,1
1662601834,2022-09-08 03:50,100.00,1001.98,1019.81,148,1.93,1.93,-92,1
1662601895,2022-09-08 03:51,100.00,1002.00,1019.83,148,1.94,1.94,-93,1
1662601958,2022-09-08 03:52,100.00,1002.01,1019.84,148,1.95,1.95,-94,1
1662602018,2022-09-08 03:53,100.00,1001.81,1019.64,148,1.94,1.94,-93,1
1662602079,2022-09-08 03:54,100.00,1001.97,1019.80,148,1.95,1.95,-93,1
1662602140,2022-09-08 03:55,100.00,1001.98,1019.81,148,1.93,1.93,-92,1
1662602201,2022-09-08 03:56,100.00,1001.95,1019.78,148,1.92,1.92,-93,1
1662602262,2022-09-08 03:57,100.00,1001.92,1019.75,148,1.93,1.93,-94,1
1662602323,2022-09-08 03:58,100.00,1001.88,1019.71,148,1.94,1.94,-92,1
1662602383,2022-09-08 03:59,100.00,1001.90,1019.73,148,1.94,1.94,-95,1
1662602443,2022-09-08 04:00,100.00,1001.91,1019.74,148,1.94,1.94,-93,1
1662602504,2022-09-08 04:01,100.00,1001.94,1019.77,148,1.95,1.95,-92,1
1662602564,2022-09-08 04:02,100.00,1001.97,1019.80,148,1.94,1.94,-92,1
1662602625,2022-09-08 04:03,100.00,1001.93,1019.76,148,1.94,1.94,-92,1
1662602686,2022-09-08 04:04,100.00,1001.97,1019.80,148,1.93,1.93,-93,1
1662602747,2022-09-08 04:05,100.00,1001.99,1019.82,148,1.92,1.92,-93,1
1662602810,2022-09-08 04:06,100.00,1001.96,1019.80,148,1.91,1.91,-92,1
1662602871,2022-09-08 04:07,100.00,1001.99,1019.82,148,1.90,1.90,-91,1
1662602932,2022-09-08 04:08,100.00,1001.99,1019.82,148,1.88,1.88,-93,1
1662602992,2022-09-08 04:09,100.00,1001.91,1019.74,148,1.85,1.85,-93,1
1662603052,2022-09-08 04:10,100.00,1001.92,1019.75,148,1.85,1.85,-92,1
1662603112,2022-09-08 04:11,100.00,1001.90,1019.73,148,1.86,1.86,-93,1
1662603172,2022-09-08 04:12,100.00,1001.92,1019.75,148,1.85,1.85,-92,1
1662603233,2022-09-08 04:13,100.00,1001.92,1019.76,148,1.85,1.85,-94,1
1662603294,2022-09-08 04:14,100.00,1001.90,1019.74,148,1.84,1.84,-93,1
1662603355,2022-09-08 04:15,100.00,1001.92,1019.76,148,1.84,1.84,-93,1
1662603415,2022-09-08 04:16,100.00,1001.94,1019.77,148,1.82,1.82,-93,1
1662603475,2022-09-08 04:17,100.00,1001.92,1019.76,148,1.82,1.82,-91,1
1662603535,2022-09-08 04:18,100.00,1001.90,1019.73,148,1.82,1.82,-93,1
1662603596,2022-09-08 04:19,100.00,1001.88,1019.71,148,1.80,1.80,-93,1
1662603656,2022-09-08 04:20,100.00,1001.86,1019.69,148,1.78,1.78,-93,1
1662603717,2022-09-08 04:21,100.00,1001.87,1019.70,148,1.76,1.76,-94,1
1662603778,2022-09-08 04:22,100.00,1001.87,1019.70,148,1.76,1.76,-93,1
1662603838,2022-09-08 04:23,100.00,1001.85,1019.68,148,1.73,1.73,-92,1
1662603899,2022-09-08 04:24,100.00,1001.61,1019.44,148,1.71,1.71,-93,1
1662603959,2022-09-08 04:25,100.00,1001.89,1019.72,148,1.71,1.71,-92,1
1662604021,2022-09-08 04:27,100.00,1001.91,1019.74,148,1.69,1.69,-92,1
1662604081,2022-09-08 04:28,100.00,1001.90,1019.73,148,1.68,1.68,-94,1
1662604142,2022-09-08 04:29,100.00,1001.92,1019.75,148,1.65,1.65,-93,1
1662604202,2022-09-08 04:30,100.00,1001.93,1019.76,148,1.65,1.65,-93,1
1662604262,2022-09-08 04:31,100.00,1001.94,1019.77,148,1.63,1.63,-92,1
1662604325,2022-09-08 04:32,100.00,1001.92,1019.75,148,1.60,1.60,-93,1
1662604385,2022-09-08 04:33,100.00,1001.95,1019.78,148,1.56,1.56,-93,1
1662604451,2022-09-08 04:34,100.00,1001.91,1019.74,148,1.54,1.54,-93,1
1662604574,2022-09-08 04:36,100.00,1001.98,1019.81,148,1.52,1.52,-92,1
1662604635,2022-09-08 04:37,100.00,1001.94,1019.77,148,1.51,1.51,-91,1
1662604696,2022-09-08 04:38,100.00,1001.93,1019.76,148,1.50,1.50,-93,1
1662604757,2022-09-08 04:39,100.00,1001.94,1019.78,148,1.49,1.49,-94,1
1662604820,2022-09-08 04:40,100.00,1001.97,1019.80,148,1.49,1.49,-92,1
1662604881,2022-09-08 04:41,100.00,1001.90,1019.73,148,1.45,1.45,-93,1
1662604941,2022-09-08 04:42,100.00,1001.91,1019.74,148,1.46,1.46,-94,1
1662605002,2022-09-08 04:43,100.00,1001.89,1019.72,148,1.45,1.45,-92,1
1662605063,2022-09-08 04:44,100.00,1001.88,1019.71,148,1.45,1.45,-93,1
1662605124,2022-09-08 04:45,100.00,1001.85,1019.69,148,1.44,1.44,-93,1
1662605185,2022-09-08 04:46,100.00,1001.86,1019.69,148,1.43,1.43,-93,1
1662605308,2022-09-08 04:48,100.00,1001.85,1019.68,148,1.41,1.41,-93,1
1662605368,2022-09-08 04:49,100.00,1001.83,1019.66,148,1.40,1.40,-94,1
1662605428,2022-09-08 04:50,100.00,1001.82,1019.65,148,1.39,1.39,-92,1
1662605489,2022-09-08 04:51,100.00,1001.82,1019.65,148,1.39,1.39,-93,1
1662605549,2022-09-08 04:52,100.00,1001.83,1019.66,148,1.38,1.38,-92,1
1662605610,2022-09-08 04:53,100.00,1001.83,1019.66,148,1.37,1.37,-92,1
1662605671,2022-09-08 04:54,100.00,1001.84,1019.67,148,1.37,1.37,-92,1
1662605734,2022-09-08 04:55,100.00,1001.81,1019.65,148,1.35,1.35,-94,1
1662605794,2022-09-08 04:56,100.00,1001.82,1019.65,148,1.35,1.35,-93,1
1662605987,2022-09-08 04:59,100.00,1001.84,1019.67,148,1.33,1.33,-93,1
1662606047,2022-09-08 05:00,100.00,1001.84,1019.67,148,1.32,1.32,-93,1
1662606170,2022-09-08 05:02,100.00,1001.87,1019.70,148,1.32,1.32,-90,1
1662606231,2022-09-08 05:03,100.00,1001.93,1019.76,148,1.31,1.31,-94,1
1662606291,2022-09-08 05:04,100.00,1001.96,1019.79,148,1.29,1.29,-94,1
1662606351,2022-09-08 05:05,100.00,1002.01,1019.84,148,1.26,1.26,-92,1
1662606411,2022-09-08 05:06,100.00,1002.01,1019.84,148,1.29,1.29,-93,1
1662606471,2022-09-08 05:07,100.00,1002.08,1019.91,148,1.27,1.27,-93,1
1662606531,2022-09-08 05:08,100.00,1002.08,1019.91,148,1.24,1.24,-93,1
1662606591,2022-09-08 05:09,100.00,1002.08,1019.91,148,1.24,1.24,-91,1
1662606651,2022-09-08 05:10,100.00,1002.09,1019.92,148,1.21,1.21,-92,1
1662606711,2022-09-08 05:11,100.00,1002.13,1019.96,148,1.18,1.18,-92,1
1662606771,2022-09-08 05:12,100.00,1002.11,1019.94,148,1.17,1.17,-92,1
1662606832,2022-09-08 05:13,100.00,1002.09,1019.92,148,1.15,1.15,-94,1
1662606893,2022-09-08 05:14,100.00,1002.10,1019.94,148,1.11,1.11,-93,1
1662606953,2022-09-08 05:15,100.00,1002.10,1019.93,148,1.08,1.08,-93,1
1662607077,2022-09-08 05:17,100.00,1002.12,1019.95,148,1.04,1.04,-93,1
1662607140,2022-09-08 05:19,100.00,1002.15,1019.98,148,1.01,1.01,-93,1
1662607264,2022-09-08 05:21,100.00,1002.13,1019.96,148,0.99,0.99,-93,1
1662607324,2022-09-08 05:22,100.00,1002.10,1019.93,148,0.98,0.98,-93,1
1662607384,2022-09-08 05:23,100.00,1002.07,1019.90,148,0.95,0.95,-92,1
1662607448,2022-09-08 05:24,100.00,1002.04,1019.87,148,0.94,0.94,-94,1
1662607508,2022-09-08 05:25,100.00,1002.05,1019.89,148,0.95,0.95,-94,1
1662607569,2022-09-08 05:26,100.00,1002.06,1019.89,148,0.94,0.94,-93,1
1662607629,2022-09-08 05:27,100.00,1002.09,1019.92,148,0.94,0.94,-93,1
1662607690,2022-09-08 05:28,100.00,1002.08,1019.91,148,0.91,0.91,-93,1
1662607750,2022-09-08 05:29,100.00,1002.06,1019.89,148,0.91,0.91,-92,1
1662607831,2022-09-08 05:30,100.00,1002.07,1019.91,148,0.91,0.91,-91,1
1662607874,2022-09-08 05:31,100.00,1002.15,1019.98,148,0.91,0.91,-92,1
1662607937,2022-09-08 05:32,100.00,1002.15,1019.98,148,0.89,0.89,-91,1
1662607997,2022-09-08 05:33,100.00,1002.18,1020.01,148,0.88,0.88,-91,1
1662608057,2022-09-08 05:34,100.00,1002.19,1020.02,148,0.86,0.86,-94,1
1662608118,2022-09-08 05:35,100.00,1002.19,1020.02,148,0.84,0.84,-93,1
1662608179,2022-09-08 05:36,100.00,1002.16,1020.00,148,0.84,0.84,-93,1
1662608240,2022-09-08 05:37,100.00,1002.19,1020.02,148,0.84,0.84,-93,1
1662608300,2022-09-08 05:38,100.00,1002.21,1020.04,148,0.83,0.83,-91,1
1662608361,2022-09-08 05:39,100.00,1002.25,1020.08,148,0.84,0.84,-95,1
1662608421,2022-09-08 05:40,100.00,1002.25,1020.08,148,0.84,0.84,-93,1
1662608482,2022-09-08 05:41,100.00,1002.26,1020.09,148,0.83,0.83,-94,1
1662608544,2022-09-08 05:42,100.00,1002.23,1020.06,148,0.81,0.81,-92,1
1662608605,2022-09-08 05:43,100.00,1002.22,1020.05,148,0.80,0.80,-94,1
1662608665,2022-09-08 05:44,100.00,1002.22,1020.05,148,0.81,0.81,-93,1
1662608726,2022-09-08 05:45,100.00,1002.25,1020.08,148,0.82,0.82,-92,1
1662608789,2022-09-08 05:46,100.00,1002.27,1020.10,148,0.84,0.84,-93,1
1662608849,2022-09-08 05:47,100.00,1002.26,1020.09,148,0.83,0.83,-94,1
1662608910,2022-09-08 05:48,100.00,1002.26,1020.09,148,0.83,0.83,-90,1
1662608970,2022-09-08 05:49,100.00,1002.28,1020.11,148,0.85,0.85,-93,1
1662609031,2022-09-08 05:50,100.00,1002.23,1020.06,148,0.85,0.85,-92,1
1662609091,2022-09-08 05:51,100.00,1002.29,1020.12,148,0.87,0.87,-94,1
1662609155,2022-09-08 05:52,100.00,1002.26,1020.09,148,0.87,0.87,-92,1
1662609215,2022-09-08 05:53,100.00,1002.26,1020.09,148,0.90,0.90,-94,1
1662609275,2022-09-08 05:54,100.00,1002.25,1020.09,148,0.91,0.91,-92,1
1662609335,2022-09-08 05:55,100.00,1002.27,1020.10,148,0.91,0.91,-93,1
1662609396,2022-09-08 05:56,100.00,1002.25,1020.08,148,0.92,0.92,-92,1
1662609457,2022-09-08 05:57,100.00,1002.23,1020.06,148,0.93,0.93,-92,1
1662609580,2022-09-08 05:59,100.00,1002.28,1020.12,148,0.97,0.97,-92,1
1662609641,2022-09-08 06:00,100.00,1002.22,1020.05,148,0.97,0.97,-92,1
1662609765,2022-09-08 06:02,100.00,1002.20,1020.03,148,0.99,0.99,-92,1
1662609825,2022-09-08 06:03,100.00,1002.21,1020.04,148,1.01,1.01,-92,1
1662609886,2022-09-08 06:04,100.00,1002.19,1020.03,148,1.01,1.01,-93,1
1662609947,2022-09-08 06:05,100.00,1002.21,1020.04,148,1.01,1.01,-94,1
1662610008,2022-09-08 06:06,100.00,1002.19,1020.02,148,1.01,1.01,-92,1
1662610068,2022-09-08 06:07,100.00,1002.18,1020.01,148,1.02,1.02,-93,1
1662610129,2022-09-08 06:08,100.00,1002.19,1020.02,148,1.03,1.03,-93,1
1662610192,2022-09-08 06:09,100.00,1002.23,1020.07,148,1.04,1.04,-93,1
1662610252,2022-09-08 06:10,100.00,1002.18,1020.01,148,1.05,1.05,-93,1
1662610316,2022-09-08 06:11,100.00,1002.17,1020.00,148,1.04,1.04,-93,1
1662610376,2022-09-08 06:12,100.00,1002.13,1019.96,148,1.06,1.06,-93,1
1662610437,2022-09-08 06:13,100.00,1002.17,1020.00,148,1.09,1.09,-95,1
1662610500,2022-09-08 06:15,100.00,1002.20,1020.03,148,1.13,1.13,-91,1
1662610560,2022-09-08 06:16,100.00,1002.24,1020.07,148,1.14,1.14,-95,1
1662610624,2022-09-08 06:17,100.00,1002.23,1020.07,148,1.18,1.18,-93,1
1662610684,2022-09-08 06:18,100.00,1002.27,1020.10,148,1.21,1.21,-93,1
1662610745,2022-09-08 06:19,100.00,1002.33,1020.16,148,1.23,1.23,-93,1
1662610868,2022-09-08 06:21,100.00,1002.33,1020.16,148,1.26,1.26,-93,1
1662610928,2022-09-08 06:22,100.00,1002.33,1020.17,148,1.28,1.28,-92,1
1662610988,2022-09-08 06:23,100.00,1002.37,1020.20,148,1.29,1.29,-92,1
1662611049,2022-09-08 06:24,100.00,1002.36,1020.19,148,1.30,1.30,-93,1
1662611109,2022-09-08 06:25,100.00,1002.35,1020.18,148,1.31,1.31,-93,1
1662611169,2022-09-08 06:26,100.00,1002.38,1020.21,148,1.33,1.33,-92,1
1662611355,2022-09-08 06:29,100.00,1002.39,1020.22,148,1.37,1.37,-93,1
1662611416,2022-09-08 06:30,100.00,1002.37,1020.20,148,1.39,1.39,-92,1
1662611541,2022-09-08 06:32,100.00,1002.38,1020.21,148,1.48,1.48,-91,1
1662611794,2022-09-08 06:36,100.00,1002.41,1020.24,148,1.57,1.57,-91,1
1662611854,2022-09-08 06:37,100.00,1002.40,1020.23,148,1.59,1.59,-92,1
1662611915,2022-09-08 06:38,100.00,1002.44,1020.27,148,1.61,1.61,-93,1
1662612101,2022-09-08 06:41,100.00,1002.42,1020.25,148,1.69,1.69,-95,1
1662612227,2022-09-08 06:43,100.00,1002.43,1020.26,148,1.77,1.77,-93,1
1662612351,2022-09-08 06:45,100.00,1002.43,1020.26,148,1.84,1.84,-92,1
1662612540,2022-09-08 06:49,100.00,1002.43,1020.26,148,1.96,1.96,-91,1
1662612603,2022-09-08 06:50,100.00,1002.40,1020.24,148,2.01,2.01,-93,1
1662612729,2022-09-08 06:52,100.00,1002.36,1020.19,148,2.11,2.11,-92,1
1662612792,2022-09-08 06:53,100.00,1002.40,1020.23,148,2.17,2.17,-94,1
1662612981,2022-09-08 06:56,100.00,1002.37,1020.20,148,2.35,2.35,-91,1
1662613169,2022-09-08 06:59,100.00,1002.38,1020.21,148,2.51,2.51,-92,1
1662613232,2022-09-08 07:00,100.00,1002.39,1020.22,148,2.55,2.55,-90,1
1662614522,2022-09-08 07:22,100.00,1002.23,1020.07,148,3.61,3.61,-93,1
1662614585,2022-09-08 07:23,100.00,1002.22,1020.06,148,3.68,3.68,-93,1
1662614648,2022-09-08 07:24,100.00,1002.21,1020.04,148,3.78,3.78,-93,1
1662614837,2022-09-08 07:27,100.00,1002.26,1020.10,148,4.04,4.04,-93,1
1662615024,2022-09-08 07:30,100.00,1002.31,1020.14,148,4.24,4.24,-93,1
1662615084,2022-09-08 07:31,100.00,1002.32,1020.15,148,4.34,4.34,-91,1
1662615144,2022-09-08 07:32,100.00,1002.29,1020.12,148,4.39,4.39,-93,1
1662615268,2022-09-08 07:34,100.00,1002.24,1020.07,148,4.56,4.56,-93,1
1662615337,2022-09-08 07:35,100.00,1002.33,1020.17,148,4.63,4.63,-93,1
1662615391,2022-09-08 07:36,100.00,1002.32,1020.15,148,4.67,4.67,-94,1
1662615458,2022-09-08 07:37,100.00,1002.34,1020.17,148,4.75,4.75,-94,1
1662615520,2022-09-08 07:38,100.00,1002.36,1020.19,148,4.84,4.84,-93,1
1662615854,2022-09-08 07:44,100.00,1002.29,1020.13,148,5.26,5.26,-93,1
1662615897,2022-09-08 07:44,100.00,1002.28,1020.11,148,5.26,5.26,-93,1
1662616020,2022-09-08 07:47,100.00,1002.23,1020.06,148,5.52,5.52,-92,1
1662616084,2022-09-08 07:48,100.00,1002.19,1020.02,148,5.59,5.59,-91,1
1662616148,2022-09-08 07:49,100.00,1002.21,1020.04,148,5.68,5.68,-93,1
1662616211,2022-09-08 07:50,100.00,1002.22,1020.05,148,5.78,5.78,-94,1
1662616337,2022-09-08 07:52,100.00,1002.21,1020.04,148,5.95,5.95,-93,1
1662616397,2022-09-08 07:53,100.00,1002.20,1020.04,148,6.04,6.04,-93,1
1662616520,2022-09-08 07:55,100.00,1002.27,1020.10,148,6.19,6.19,-92,1
1662616580,2022-09-08 07:56,100.00,1002.23,1020.06,148,6.26,6.26,-93,1
1662616643,2022-09-08 07:57,100.00,1002.22,1020.05,148,6.33,6.33,-94,1
1662616769,2022-09-08 07:59,100.00,1002.20,1020.03,148,6.47,6.47,-94,1
1662616896,2022-09-08 08:01,100.00,1002.20,1020.03,148,6.58,6.58,-92,1
1662617019,2022-09-08 08:03,100.00,1002.27,1020.10,148,6.73,6.73,-93,1
1662617148,2022-09-08 08:05,100.00,1002.28,1020.11,148,6.85,6.85,-94,1
1662617393,2022-09-08 08:09,100.00,1002.31,1020.14,148,7.09,7.09,-94,1
1662617459,2022-09-08 08:10,100.00,1002.30,1020.13,148,7.15,7.16,-93,1
1662617519,2022-09-08 08:11,100.00,1002.31,1020.14,148,7.21,7.22,-93,1
1662617579,2022-09-08 08:12,100.00,1002.27,1020.10,148,7.28,7.29,-93,1
1662617642,2022-09-08 08:14,100.00,1002.27,1020.10,148,7.33,7.34,-94,1
1662617705,2022-09-08 08:15,100.00,1002.31,1020.14,148,7.42,7.43,-93,1
1662617897,2022-09-08 08:18,100.00,1002.34,1020.17,148,7.62,7.63,-92,1
1662617965,2022-09-08 08:19,100.00,1002.37,1020.20,148,7.67,7.68,-91,1
1662618281,2022-09-08 08:24,100.00,1002.31,1020.15,148,8.04,8.05,-93,1
1662618530,2022-09-08 08:28,100.00,1002.29,1020.12,148,8.41,8.42,-93,1
1662618656,2022-09-08 08:30,100.00,1002.25,1020.08,148,8.59,8.60,-93,1
1662618788,2022-09-08 08:33,100.00,1002.25,1020.08,148,8.79,8.80,-92,1
1662618845,2022-09-08 08:34,100.00,1002.23,1020.06,148,8.86,8.87,-94,1
1662618905,2022-09-08 08:35,100.00,1002.19,1020.03,148,8.94,8.95,-93,1
1662619092,2022-09-08 08:38,100.00,1002.20,1020.03,148,9.22,9.23,-94,1
1662619667,2022-09-08 08:47,100.00,1002.15,1019.98,148,9.98,9.99,-93,1
1662619856,2022-09-08 08:50,100.00,1002.12,1019.95,148,10.24,10.25,-94,1
1662621645,2022-09-08 09:20,100.00,1002.35,1020.18,148,12.50,12.51,-94,1
1662621705,2022-09-08 09:21,100.00,1002.35,1020.18,148,12.59,12.60,-94,1
1662621956,2022-09-08 09:25,100.00,1002.37,1020.20,148,12.88,12.89,-92,1
1662622016,2022-09-08 09:26,100.00,1002.38,1020.21,148,12.95,12.96,-92,1
1662622331,2022-09-08 09:32,100.00,1002.56,1020.39,148,13.32,13.33,-94,1
1662622833,2022-09-08 09:40,100.00,1002.36,1020.19,148,13.99,14.00,-92,1
1662622893,2022-09-08 09:41,100.00,1002.32,1020.15,148,14.05,14.06,-92,1
1662623017,2022-09-08 09:43,100.00,1002.36,1020.20,148,14.23,14.24,-94,1
1662623276,2022-09-08 09:47,100.00,1002.40,1020.23,148,14.58,14.59,-92,1
1662625877,2022-09-08 10:31,71.50,1002.41,1020.24,148,17.62,12.42,-94,1
1662625937,2022-09-08 10:32,71.07,1002.38,1020.22,148,17.66,12.37,-93,1
1662626000,2022-09-08 10:33,70.57,1002.35,1020.18,148,17.71,12.31,-93,1
1662626192,2022-09-08 10:36,67.54,1002.38,1020.21,148,17.80,11.73,-92,1
1662626313,2022-09-08 10:38,67.51,1002.36,1020.19,148,17.99,11.90,-92,1
1662626439,2022-09-08 10:40,67.85,1002.28,1020.11,148,18.01,12.00,-93,1
1662626627,2022-09-08 10:43,67.35,1002.30,1020.13,148,18.21,12.08,-94,1
1662626688,2022-09-08 10:44,65.02,1002.29,1020.12,148,18.28,11.61,-92,1
1662627003,2022-09-08 10:50,59.83,1002.38,1020.21,148,18.57,10.63,-94,1
1662627247,2022-09-08 10:54,60.17,1002.34,1020.17,148,18.68,10.82,-93,1
1662627836,2022-09-08 11:03,58.43,1002.23,1020.06,148,19.17,10.84,-92,1
1662628648,2022-09-08 11:17,50.12,1002.17,1020.00,148,19.89,9.22,-94,1
1662628792,2022-09-08 11:19,48.29,1002.21,1020.04,148,19.98,8.75,-93,1
1662628837,2022-09-08 11:20,47.74,1002.23,1020.06,148,20.09,8.68,-92,1
1662629215,2022-09-08 11:26,45.02,1002.22,1020.05,148,20.59,8.27,-92,1
1662629276,2022-09-08 11:27,44.59,1002.26,1020.09,148,20.59,8.12,-90,1
1662629339,2022-09-08 11:28,43.49,1002.20,1020.03,148,20.86,8.00,-94,1
1662631714,2022-09-08 12:08,39.61,1001.96,1019.79,148,23.97,9.42,-93,1
1662631774,2022-09-08 12:09,38.98,1001.98,1019.81,148,23.94,9.15,-93,1
1662640003,2022-09-08 14:26,32.16,1001.30,1019.13,148,26.00,8.13,-93,1
1662649831,2022-09-08 17:10,35.19,1000.42,1018.25,148,22.71,6.56,-92,1
1662671995,2022-09-08 23:19,89.67,1001.39,1019.22,148,11.44,9.81,-91,1
1662672055,2022-09-08 23:20,86.68,1001.36,1019.19,148,11.43,9.30,-93,1
1662672368,2022-09-08 23:26,90.19,1001.33,1019.16,148,11.33,9.79,-93,1
1662673033,2022-09-08 23:37,91.21,1000.98,1018.82,148,11.19,9.82,-93,1
1662673345,2022-09-08 23:42,91.70,1000.85,1018.68,148,11.14,9.85,-92,1
1662673405,2022-09-08 23:43,92.47,1000.91,1018.74,148,11.12,9.95,-92,1
1662673468,2022-09-08 23:44,91.38,1000.92,1018.75,148,11.11,9.77,-92,1
1662673591,2022-09-08 23:46,92.59,1000.95,1018.78,148,11.06,9.91,-91,1
1662673714,2022-09-08 23:48,91.25,1000.99,1018.82,148,11.06,9.70,-92,1
1662673969,2022-09-08 23:52,91.72,1001.08,1018.91,148,11.03,9.74,-92,1
1662674222,2022-09-08 23:57,93.81,1001.12,1018.95,148,10.97,10.02,-92,1
1662674285,2022-09-08 23:58,93.90,1001.11,1018.94,148,10.93,9.99,-93,1