1662674600,2022-09-09 00:03,91.23,1001.25,1019.08,148,10.89,9.53,-93,1
1662674723,2022-09-09 00:05,93.83,1001.31,1019.15,148,10.88,9.94,-93,1
1662674847,2022-09-09 00:07,93.72,1001.33,1019.16,148,10.89,9.93,-92,1
1662674907,2022-09-09 00:08,94.08,1001.32,1019.15,148,10.88,9.97,-92,1
1662674970,2022-09-09 00:09,93.03,1001.33,1019.16,148,10.87,9.80,-93,1
1662675093,2022-09-09 00:11,93.82,1001.35,1019.18,148,10.85,9.90,-95,1
1662675159,2022-09-09 00:12,93.17,1001.33,1019.16,148,10.83,9.78,-93,1
1662675219,2022-09-09 00:13,94.64,1001.36,1019.19,148,10.82,10.00,-91,1
1662675279,2022-09-09 00:14,95.08,1001.28,1019.11,148,10.80,10.05,-92,1
1662675339,2022-09-09 00:15,95.16,1001.34,1019.17,148,10.78,10.05,-92,1
1662675399,2022-09-09 00:16,95.66,1001.34,1019.17,148,10.76,10.10,-93,1
1662675462,2022-09-09 00:17,95.71,1001.13,1018.96,148,10.76,10.11,-92,1
1662675522,2022-09-09 00:18,94.71,1001.37,1019.20,148,10.77,9.96,-95,1
1662675582,2022-09-09 00:19,93.78,1001.37,1019.20,148,10.73,9.78,-93,1
1662675643,2022-09-09 00:20,95.32,1001.41,1019.24,148,10.73,10.02,-93,1
1662675703,2022-09-09 00:21,93.93,1001.40,1019.24,148,10.72,9.79,-93,1
1662675763,2022-09-09 00:22,96.07,1001.42,1019.25,148,10.74,10.15,-92,1
1662675823,2022-09-09 00:23,96.10,1001.41,1019.24,148,10.73,10.14,-93,1
1662675947,2022-09-09 00:25,96.74,1001.27,1019.10,148,10.70,10.21,-92,1
1662676070,2022-09-09 00:27,96.78,1001.28,1019.11,148,10.69,10.21,-92,1
1662676130,2022-09-09 00:28,96.48,1001.23,1019.06,148,10.70,10.17,-91,1
1662676193,2022-09-09 00:29,96.10,1001.23,1019.06,148,10.69,10.10,-91,1
1662676253,2022-09-09 00:30,93.63,1001.25,1019.08,148,10.69,9.71,-93,1
1662676377,2022-09-09 00:32,96.95,1001.24,1019.07,148,10.65,10.19,-92,1
1662676437,2022-09-09 00:33,96.83,1001.24,1019.07,148,10.66,10.19,-92,1
1662676497,2022-09-09 00:34,97.34,1001.26,1019.09,148,10.63,10.24,-93,1
1662676557,2022-09-09 00:35,97.53,1001.23,1019.07,148,10.61,10.24,-93,1
1662676617,2022-09-09 00:36,97.55,1001.22,1019.05,148,10.60,10.24,-92,1
1662676741,2022-09-09 00:39,97.57,1001.26,1019.09,148,10.58,10.22,-91,1
1662676865,2022-09-09 00:41,96.94,1001.24,1019.07,148,10.57,10.11,-92,1
1662676928,2022-09-09 00:42,97.71,1001.27,1019.10,148,10.56,10.22,-93,1
1662676988,2022-09-09 00:43,97.59,1001.26,1019.09,148,10.58,10.22,-93,1
1662677048,2022-09-09 00:44,95.15,1001.25,1019.09,148,10.59,9.85,-93,1
1662677109,2022-09-09 00:45,97.04,1001.26,1019.09,148,10.56,10.12,-93,1
1662677172,2022-09-09 00:46,97.27,1001.27,1019.10,148,10.54,10.13,-94,1
1662677232,2022-09-09 00:47,97.08,1001.29,1019.12,148,10.51,10.07,-92,1
1662677292,2022-09-09 00:48,98.41,1001.28,1019.11,148,10.50,10.27,-93,1
1662677355,2022-09-09 00:49,97.89,1001.27,1019.11,148,10.50,10.19,-92,1
1662677418,2022-09-09 00:50,97.19,1001.30,1019.13,148,10.49,10.07,-93,1
1662677481,2022-09-09 00:51,97.65,1001.28,1019.11,148,10.46,10.11,-92,1
1662677541,2022-09-09 00:52,98.56,1001.27,1019.10,148,10.48,10.27,-93,1
1662677601,2022-09-09 00:53,97.41,1001.26,1019.10,148,10.46,10.08,-92,1
1662677661,2022-09-09 00:54,96.89,1001.22,1019.05,148,10.45,9.99,-92,1
1662677721,2022-09-09 00:55,98.75,1001.21,1019.04,148,10.43,10.25,-91,1
1662677781,2022-09-09 00:56,96.47,1001.21,1019.04,148,10.44,9.91,-93,1
1662677841,2022-09-09 00:57,99.57,1001.18,1019.01,148,10.44,10.38,-93,1
1662677901,2022-09-09 00:58,100.00,1001.21,1019.04,148,10.40,10.41,-93,1
1662677962,2022-09-09 00:59,99.29,1001.17,1019.00,148,10.42,10.32,-92,1
1662678085,2022-09-09 01:01,99.51,1001.13,1018.96,148,10.40,10.33,-93,1
1662678145,2022-09-09 01:02,100.00,1001.16,1018.99,148,10.38,10.39,-92,1
1662678205,2022-09-09 01:03,98.33,1001.15,1018.98,148,10.38,10.14,-94,1
1662678265,2022-09-09 01:04,100.00,1001.18,1019.01,148,10.37,10.38,-93,1
1662678325,2022-09-09 01:05,100.00,1001.18,1019.01,148,10.36,10.37,-93,1
1662678386,2022-09-09 01:06,96.75,1001.19,1019.02,148,10.37,9.89,-92,1
1662678446,2022-09-09 01:07,99.02,1001.23,1019.06,148,10.35,10.21,-94,1
1662678509,2022-09-09 01:08,99.17,1001.24,1019.07,148,10.30,10.18,-94,1
1662678569,2022-09-09 01:09,99.14,1001.25,1019.08,148,10.31,10.19,-93,1
1662678629,2022-09-09 01:10,100.00,1001.23,1019.06,148,10.28,10.29,-92,1
1662678689,2022-09-09 01:11,100.00,1001.30,1019.13,148,10.26,10.27,-93,1
1662678749,2022-09-09 01:12,97.37,1001.30,1019.14,148,10.25,9.86,-95,1
1662678809,2022-09-09 01:13,100.00,1001.29,1019.12,148,10.27,10.28,-92,1
1662678869,2022-09-09 01:14,100.00,1001.30,1019.13,148,10.27,10.28,-93,1
1662678929,2022-09-09 01:15,100.00,1001.25,1019.08,148,10.24,10.25,-93,1
1662678989,2022-09-09 01:16,100.00,1001.21,1019.04,148,10.23,10.24,-94,1
1662679049,2022-09-09 01:17,100.00,1001.21,1019.04,148,10.25,10.26,-93,1
1662679110,2022-09-09 01:18,100.00,1001.22,1019.05,148,10.25,10.26,-93,1
1662679170,2022-09-09 01:19,100.00,1001.18,1019.01,148,10.23,10.24,-93,1
1662679230,2022-09-09 01:20,99.45,1001.18,1019.01,148,10.23,10.16,-92,1
1662679290,2022-09-09 01:21,100.00,1001.14,1018.97,148,10.23,10.24,-93,1
1662679353,2022-09-09 01:22,100.00,1001.11,1018.94,148,10.19,10.20,-93,1
1662679416,2022-09-09 01:23,100.00,1001.11,1018.95,148,10.18,10.19,-92,1
1662679476,2022-09-09 01:24,100.00,1001.08,1018.91,148,10.17,10.18,-93,1
1662679536,2022-09-09 01:25,100.00,1001.09,1018.92,148,10.19,10.20,-94,1
1662679596,2022-09-09 01:26,100.00,1001.05,1018.88,148,10.16,10.17,-91,1
1662679656,2022-09-09 01:27,100.00,1001.01,1018.84,148,10.14,10.15,-93,1
1662679717,2022-09-09 01:28,100.00,1000.96,1018.79,148,10.15,10.16,-95,1
1662679777,2022-09-09 01:29,100.00,1000.96,1018.79,148,10.17,10.18,-92,1
1662679837,2022-09-09 01:30,100.00,1000.94,1018.78,148,10.17,10.18,-92,1
1662679897,2022-09-09 01:31,100.00,1000.91,1018.74,148,10.15,10.16,-93,1
1662679957,2022-09-09 01:32,100.00,1000.95,1018.79,148,10.12,10.13,-92,1
1662680017,2022-09-09 01:33,100.00,1000.98,1018.81,148,10.13,10.14,-93,1
1662680077,2022-09-09 01:34,100.00,1000.95,1018.78,148,10.10,10.11,-93,1
1662680137,2022-09-09 01:35,100.00,1000.99,1018.82,148,10.11,10.12,-94,1
1662680197,2022-09-09 01:36,100.00,1000.96,1018.79,148,10.09,10.10,-91,1
1662680257,2022-09-09 01:37,100.00,1000.97,1018.80,148,10.08,10.09,-90,1
1662680317,2022-09-09 01:38,100.00,1001.00,1018.83,148,10.08,10.09,-93,1
1662680380,2022-09-09 01:39,100.00,1000.98,1018.81,148,10.00,10.01,-92,1
1662680440,2022-09-09 01:40,100.00,1001.01,1018.85,148,10.07,10.08,-93,1
1662680500,2022-09-09 01:41,100.00,1000.91,1018.74,148,10.07,10.08,-95,1
1662680560,2022-09-09 01:42,100.00,1001.01,1018.85,148,10.05,10.06,-93,1
1662680620,2022-09-09 01:43,100.00,1001.01,1018.84,148,10.05,10.06,-94,1
1662680680,2022-09-09 01:44,100.00,1001.03,1018.86,148,10.05,10.06,-91,1
1662680740,2022-09-09 01:45,100.00,1000.99,1018.82,148,10.03,10.04,-92,1
1662680801,2022-09-09 01:46,100.00,1000.98,1018.81,148,10.06,10.07,-93,1
1662680861,2022-09-09 01:47,100.00,1000.97,1018.80,148,10.06,10.07,-92,1
1662680921,2022-09-09 01:48,100.00,1000.96,1018.79,148,10.05,10.06,-93,1
1662680981,2022-09-09 01:49,100.00,1000.94,1018.77,148,10.01,10.02,-91,1
1662681041,2022-09-09 01:50,100.00,1000.90,1018.73,148,10.03,10.04,-94,1
1662681101,2022-09-09 01:51,100.00,1000.90,1018.73,148,10.03,10.04,-93,1
1662681161,2022-09-09 01:52,100.00,1000.88,1018.71,148,9.99,10.00,-92,1
1662681221,2022-09-09 01:53,100.00,1000.92,1018.75,148,9.97,9.98,-92,1
1662681281,2022-09-09 01:54,100.00,1000.91,1018.74,148,10.00,10.01,-94,1
1662681344,2022-09-09 01:55,100.00,1000.87,1018.71,148,9.97,9.98,-92,1
1662681404,2022-09-09 01:56,100.00,1000.92,1018.75,148,9.96,9.97,-92,1
1662681464,2022-09-09 01:57,100.00,1000.89,1018.72,148,9.97,9.98,-92,1
1662681524,2022-09-09 01:58,100.00,1000.88,1018.71,148,9.95,9.96,-92,1
1662681584,2022-09-09 01:59,100.00,1000.87,1018.70,148,9.93,9.94,-92,1
1662681644,2022-09-09 02:00,100.00,1000.90,1018.74,148,9.92,9.93,-92,1
1662681704,2022-09-09 02:01,100.00,1000.96,1018.80,148,9.94,9.95,-93,1
1662681764,2022-09-09 02:02,100.00,1000.97,1018.80,148,9.96,9.97,-93,1
1662681824,2022-09-09 02:03,100.00,1000.96,1018.79,148,9.96,9.97,-92,1
1662681885,2022-09-09 02:04,100.00,1000.97,1018.81,148,9.95,9.96,-92,1
1662681945,2022-09-09 02:05,100.00,1000.96,1018.79,148,9.97,9.98,-93,1
1662682005,2022-09-09 02:06,100.00,1000.99,1018.82,148,10.00,10.01,-92,1
1662682065,2022-09-09 02:07,100.00,1000.99,1018.82,148,9.98,9.99,-93,1
1662682125,2022-09-09 02:08,100.00,1001.01,1018.84,148,9.98,9.99,-92,1
1662682185,2022-09-09 02:09,100.00,1001.07,1018.91,148,9.95,9.96,-94,1
1662682245,2022-09-09 02:10,100.00,1001.12,1018.95,148,9.92,9.93,-92,1
1662682305,2022-09-09 02:11,100.00,1001.06,1018.89,148,9.91,9.92,-92,1
1662682365,2022-09-09 02:12,100.00,1001.02,1018.86,148,9.89,9.90,-92,1
1662682425,2022-09-09 02:13,100.00,1000.95,1018.78,148,9.89,9.90,-93,1
1662682485,2022-09-09 02:14,100.00,1000.95,1018.78,148,9.89,9.90,-92,1
1662682545,2022-09-09 02:15,100.00,1001.01,1018.84,148,9.89,9.90,-94,1
1662682605,2022-09-09 02:16,100.00,1001.02,1018.85,148,9.88,9.89,-93,1
1662682665,2022-09-09 02:17,100.00,1001.05,1018.88,148,9.87,9.88,-92,1
1662682726,2022-09-09 02:18,100.00,1001.10,1018.93,148,9.88,9.89,-92,1
1662682789,2022-09-09 02:19,100.00,1001.12,1018.95,148,9.89,9.90,-94,1
1662682849,2022-09-09 02:20,100.00,1001.13,1018.97,148,9.87,9.88,-90,1
1662682909,2022-09-09 02:21,100.00,1001.11,1018.95,148,9.88,9.89,-93,1
1662682969,2022-09-09 02:22,100.00,1001.10,1018.93,148,9.87,9.88,-93,1
1662683029,2022-09-09 02:23,100.00,1001.14,1018.97,148,9.88,9.89,-92,1
1662683089,2022-09-09 02:24,100.00,1001.16,1018.99,148,9.85,9.86,-93,1
1662683149,2022-09-09 02:25,100.00,1001.21,1019.04,148,9.86,9.87,-93,1
1662683209,2022-09-09 02:26,100.00,1001.22,1019.05,148,9.82,9.83,-92,1
1662683269,2022-09-09 02:27,100.00,1001.18,1019.01,148,9.85,9.86,-93,1
1662683329,2022-09-09 02:28,100.00,1001.16,1018.99,148,9.84,9.85,-95,1
1662683452,2022-09-09 02:30,100.00,1001.11,1018.94,148,9.79,9.80,-92,1
1662683512,2022-09-09 02:31,100.00,1001.08,1018.91,148,9.79,9.80,-93,1
1662683573,2022-09-09 02:32,100.00,1001.10,1018.93,148,9.75,9.76,-93,1
1662683633,2022-09-09 02:33,100.00,1001.08,1018.91,148,9.74,9.75,-92,1
1662683693,2022-09-09 02:34,100.00,1001.06,1018.90,148,9.75,9.76,-93,1
1662683753,2022-09-09 02:35,100.00,1001.08,1018.91,148,9.73,9.74,-93,1
1662683813,2022-09-09 02:36,100.00,1001.09,1018.92,148,9.73,9.74,-93,1
1662683873,2022-09-09 02:37,100.00,1001.07,1018.90,148,9.74,9.75,-93,1
1662683933,2022-09-09 02:38,100.00,1001.07,1018.90,148,9.73,9.74,-93,1
1662683993,2022-09-09 02:39,100.00,1001.07,1018.90,148,9.70,9.71,-92,1
1662684053,2022-09-09 02:40,100.00,1001.05,1018.88,148,9.70,9.71,-91,1
1662684113,2022-09-09 02:41,100.00,1001.04,1018.87,148,9.69,9.70,-93,1
1662684173,2022-09-09 02:42,100.00,1001.04,1018.87,148,9.66,9.67,-93,1
1662684233,2022-09-09 02:43,100.00,1001.00,1018.83,148,9.64,9.65,-93,1
1662684293,2022-09-09 02:44,100.00,1000.95,1018.78,148,9.64,9.65,-93,1
1662684353,2022-09-09 02:45,100.00,1000.97,1018.80,148,9.65,9.66,-92,1
1662684413,2022-09-09 02:46,100.00,1001.02,1018.85,148,9.58,9.59,-93,1
1662684473,2022-09-09 02:47,100.00,1001.01,1018.84,148,9.59,9.60,-93,1
1662684533,2022-09-09 02:48,100.00,1001.03,1018.86,148,9.58,9.59,-94,1
1662684594,2022-09-09 02:49,100.00,1001.05,1018.89,148,9.58,9.59,-93,1
1662684656,2022-09-09 02:50,100.00,1001.07,1018.90,148,9.57,9.58,-93,1
1662684717,2022-09-09 02:51,100.00,1001.14,1018.97,148,9.56,9.57,-93,1
1662684777,2022-09-09 02:52,100.00,1001.14,1018.98,148,9.55,9.56,-93,1
1662684837,2022-09-09 02:53,100.00,1001.15,1018.98,148,9.54,9.55,-92,1
1662684897,2022-09-09 02:54,100.00,1001.16,1018.99,148,9.54,9.55,-92,1
1662684957,2022-09-09 02:55,100.00,1001.17,1019.00,148,9.53,9.54,-92,1
1662685017,2022-09-09 02:56,100.00,1001.15,1018.98,148,9.49,9.50,-93,1
1662685077,2022-09-09 02:57,100.00,1001.11,1018.94,148,9.51,9.52,-93,1
1662685137,2022-09-09 02:58,100.00,1001.10,1018.93,148,9.53,9.54,-92,1
1662685197,2022-09-09 02:59,100.00,1001.13,1018.96,148,9.50,9.51,-94,1
1662685257,2022-09-09 03:00,100.00,1001.10,1018.93,148,9.51,9.52,-93,1
1662685317,2022-09-09 03:01,100.00,1001.12,1018.95,148,9.49,9.50,-93,1
1662685377,2022-09-09 03:02,100.00,1001.11,1018.94,148,9.48,9.49,-93,1
1662685437,2022-09-09 03:03,100.00,1001.09,1018.92,148,9.48,9.49,-94,1
1662685497,2022-09-09 03:04,100.00,1001.06,1018.90,148,9.46,9.47,-93,1
1662685560,2022-09-09 03:06,100.00,1001.05,1018.88,148,9.46,9.47,-94,1
1662685620,2022-09-09 03:07,100.00,1001.04,1018.87,148,9.45,9.46,-95,1
1662685680,2022-09-09 03:08,100.00,1001.01,1018.84,148,9.44,9.45,-93,1
1662685740,2022-09-09 03:09,100.00,1001.01,1018.84,148,9.45,9.46,-93,1
1662685803,2022-09-09 03:10,100.00,1000.95,1018.78,148,9.44,9.45,-91,1
1662685863,2022-09-09 03:11,100.00,1000.95,1018.78,148,9.44,9.45,-91,1
1662685923,2022-09-09 03:12,100.00,1000.98,1018.81,148,9.43,9.44,-91,1
1662685983,2022-09-09 03:13,100.00,1000.96,1018.79,148,9.41,9.42,-92,1
1662686043,2022-09-09 03:14,100.00,1000.99,1018.82,148,9.40,9.41,-92,1
1662686103,2022-09-09 03:15,100.00,1000.99,1018.82,148,9.41,9.42,-94,1
1662686163,2022-09-09 03:16,100.00,1000.96,1018.79,148,9.40,9.41,-92,1
1662686223,2022-09-09 03:17,100.00,1000.97,1018.81,148,9.40,9.41,-94,1
1662686284,2022-09-09 03:18,100.00,1000.95,1018.78,148,9.38,9.39,-93,1
1662686344,2022-09-09 03:19,100.00,1000.99,1018.82,148,9.38,9.39,-94,1
1662686404,2022-09-09 03:20,100.00,1000.93,1018.76,148,9.37,9.38,-93,1
1662686464,2022-09-09 03:21,100.00,1000.94,1018.77,148,9.36,9.37,-91,1
1662686524,2022-09-09 03:22,100.00,1000.92,1018.75,148,9.33,9.34,-92,1
1662686584,2022-09-09 03:23,100.00,1000.92,1018.75,148,9.30,9.31,-91,1
1662686644,2022-09-09 03:24,100.00,1000.90,1018.74,148,9.29,9.30,-93,1
1662686704,2022-09-09 03:25,100.00,1000.91,1018.74,148,9.30,9.31,-92,1
1662686764,2022-09-09 03:26,100.00,1000.92,1018.75,148,9.27,9.28,-94,1
1662686824,2022-09-09 03:27,100.00,1000.92,1018.75,148,9.27,9.28,-95,1
1662686884,2022-09-09 03:28,100.00,1000.93,1018.76,148,9.28,9.29,-91,1
1662686944,2022-09-09 03:29,100.00,1000.93,1018.76,148,9.26,9.27,-93,1
1662687004,2022-09-09 03:30,100.00,1000.91,1018.74,148,9.24,9.25,-92,1
1662687065,2022-09-09 03:31,100.00,1000.89,1018.72,148,9.23,9.24,-95,1
1662687125,2022-09-09 03:32,100.00,1000.89,1018.72,148,9.23,9.24,-92,1
1662687185,2022-09-09 03:33,100.00,1000.87,1018.70,148,9.19,9.20,-94,1
1662687245,2022-09-09 03:34,100.00,1000.88,1018.71,148,9.19,9.20,-92,1
1662687305,2022-09-09 03:35,100.00,1000.91,1018.75,148,9.18,9.19,-92,1
1662687365,2022-09-09 03:36,100.00,1000.89,1018.72,148,9.17,9.18,-91,1
1662687425,2022-09-09 03:37,100.00,1000.88,1018.71,148,9.17,9.18,-92,1
1662687485,2022-09-09 03:38,100.00,1000.83,1018.67,148,9.14,9.15,-92,1
1662687545,2022-09-09 03:39,100.00,1000.86,1018.69,148,9.14,9.15,-92,1
1662687605,2022-09-09 03:40,100.00,1000.83,1018.66,148,9.12,9.13,-91,1
1662687665,2022-09-09 03:41,100.00,1000.79,1018.62,148,9.13,9.14,-92,1
1662687725,2022-09-09 03:42,100.00,1000.82,1018.65,148,9.14,9.15,-92,1
1662687785,2022-09-09 03:43,100.00,1000.91,1018.74,148,9.16,9.17,-94,1
1662687845,2022-09-09 03:44,100.00,1000.93,1018.76,148,9.15,9.16,-95,1
1662687905,2022-09-09 03:45,100.00,1000.98,1018.81,148,9.14,9.15,-93,1
1662687966,2022-09-09 03:46,100.00,1000.97,1018.80,148,9.12,9.13,-94,1
1662688029,2022-09-09 03:47,100.00,1000.97,1018.80,148,9.15,9.16,-93,1
1662688089,2022-09-09 03:48,100.00,1000.97,1018.81,148,9.14,9.15,-91,1
1662688149,2022-09-09 03:49,100.00,1000.96,1018.79,148,9.15,9.16,-92,1
1662688209,2022-09-09 03:50,100.00,1000.90,1018.73,148,9.16,9.17,-93,1
1662688269,2022-09-09 03:51,100.00,1000.90,1018.73,148,9.11,9.12,-93,1
1662688329,2022-09-09 03:52,100.00,1000.87,1018.70,148,9.10,9.11,-93,1
1662688389,2022-09-09 03:53,100.00,1000.86,1018.69,148,9.11,9.12,-92,1
1662688449,2022-09-09 03:54,100.00,1000.83,1018.66,148,9.09,9.10,-92,1
1662688509,2022-09-09 03:55,100.00,1000.78,1018.61,148,9.10,9.11,-93,1
1662688569,2022-09-09 03:56,100.00,1000.68,1018.52,148,9.10,9.11,-92,1
1662688629,2022-09-09 03:57,100.00,1000.70,1018.54,148,9.10,9.11,-92,1
1662688689,2022-09-09 03:58,100.00,1000.73,1018.56,148,9.10,9.11,-93,1
1662688749,2022-09-09 03:59,100.00,1000.76,1018.59,148,9.09,9.10,-93,1
1662688809,2022-09-09 04:00,100.00,1000.77,1018.60,148,9.10,9.11,-94,1
1662688869,2022-09-09 04:01,100.00,1000.78,1018.61,148,9.12,9.13,-92,1
1662688932,2022-09-09 04:02,100.00,1000.77,1018.60,148,9.09,9.10,-93,1
1662688992,2022-09-09 04:03,100.00,1000.73,1018.56,148,9.08,9.09,-93,1
1662689052,2022-09-09 04:04,100.00,1000.68,1018.51,148,9.09,9.10,-94,1
1662689112,2022-09-09 04:05,100.00,1000.64,1018.47,148,9.11,9.12,-93,1
1662689172,2022-09-09 04:06,100.00,1000.61,1018.44,148,9.10,9.11,-92,1
1662689232,2022-09-09 04:07,100.00,1000.61,1018.44,148,9.11,9.12,-93,1
1662689293,2022-09-09 04:08,100.00,1000.62,1018.45,148,9.10,9.11,-94,1
1662689353,2022-09-09 04:09,100.00,1000.60,1018.43,148,9.08,9.09,-93,1
1662689413,2022-09-09 04:10,100.00,1000.61,1018.44,148,9.10,9.11,-94,1
1662689473,2022-09-09 04:11,100.00,1000.56,1018.39,148,9.09,9.10,-93,1
1662689533,2022-09-09 04:12,100.00,1000.53,1018.36,148,9.09,9.10,-92,1
1662689593,2022-09-09 04:13,100.00,1000.54,1018.37,148,9.08,9.09,-93,1
1662689653,2022-09-09 04:14,100.00,1000.54,1018.37,148,9.08,9.09,-93,1
1662689713,2022-09-09 04:15,100.00,1000.55,1018.39,148,9.07,9.08,-93,1
1662689773,2022-09-09 04:16,100.00,1000.53,1018.36,148,9.09,9.10,-92,1
1662689833,2022-09-09 04:17,100.00,1000.56,1018.39,148,9.10,9.11,-93,1
1662689893,2022-09-09 04:18,100.00,1000.55,1018.38,148,9.11,9.12,-94,1
1662689953,2022-09-09 04:19,100.00,1000.56,1018.39,148,9.11,9.12,-91,1
1662690014,2022-09-09 04:20,100.00,1000.59,1018.42,148,9.11,9.12,-94,1
1662690077,2022-09-09 04:21,100.00,1000.56,1018.39,148,9.10,9.11,-92,1
1662690137,2022-09-09 04:22,100.00,1000.56,1018.39,148,9.06,9.07,-95,1
1662690197,2022-09-09 04:23,100.00,1000.57,1018.40,148,8.97,8.98,-94,1
1662690257,2022-09-09 04:24,100.00,1000.55,1018.38,148,9.11,9.12,-92,1
1662690317,2022-09-09 04:25,100.00,1000.55,1018.39,148,9.09,9.10,-93,1
1662690377,2022-09-09 04:26,100.00,1000.59,1018.43,148,9.09,9.10,-92,1
1662690437,2022-09-09 04:27,100.00,1000.55,1018.38,148,9.11,9.12,-93,1
1662690497,2022-09-09 04:28,100.00,1000.57,1018.40,148,9.11,9.12,-94,1
1662690557,2022-09-09 04:29,100.00,1000.60,1018.43,148,9.12,9.13,-92,1
1662690617,2022-09-09 04:30,100.00,1000.58,1018.41,148,9.15,9.16,-93,1
1662690678,2022-09-09 04:31,100.00,1000.57,1018.40,148,9.17,9.18,-92,1
1662690740,2022-09-09 04:32,100.00,1000.55,1018.38,148,9.17,9.18,-93,1
1662690801,2022-09-09 04:33,100.00,1000.57,1018.40,148,9.16,9.17,-92,1
1662690861,2022-09-09 04:34,100.00,1000.55,1018.38,148,9.18,9.19,-90,1
1662690921,2022-09-09 04:35,100.00,1000.56,1018.39,148,9.21,9.22,-92,1
1662690981,2022-09-09 04:36,100.00,1000.60,1018.43,148,9.21,9.22,-91,1
1662691041,2022-09-09 04:37,100.00,1000.59,1018.42,148,9.22,9.23,-93,1
1662691101,2022-09-09 04:38,100.00,1000.60,1018.43,148,9.25,9.26,-91,1
1662691161,2022-09-09 04:39,100.00,1000.58,1018.41,148,9.24,9.25,-91,1
1662691221,2022-09-09 04:40,100.00,1000.57,1018.40,148,9.22,9.23,-92,1
1662691281,2022-09-09 04:41,100.00,1000.54,1018.37,148,9.24,9.25,-92,1
1662691341,2022-09-09 04:42,100.00,1000.56,1018.39,148,9.23,9.24,-93,1
1662691401,2022-09-09 04:43,100.00,1000.56,1018.39,148,9.24,9.25,-94,1
1662691462,2022-09-09 04:44,100.00,1000.60,1018.43,148,9.26,9.27,-92,1
1662691522,2022-09-09 04:45,100.00,1000.58,1018.41,148,9.24,9.25,-92,1
1662691582,2022-09-09 04:46,100.00,1000.60,1018.44,148,9.24,9.25,-91,1
1662691642,2022-09-09 04:47,100.00,1000.55,1018.38,148,9.21,9.22,-92,1
1662691702,2022-09-09 04:48,100.00,1000.59,1018.42,148,9.19,9.20,-94,1
1662691762,2022-09-09 04:49,100.00,1000.58,1018.41,148,9.22,9.23,-91,1
1662691886,2022-09-09 04:51,100.00,1000.58,1018.41,148,9.17,9.18,-92,1
1662691946,2022-09-09 04:52,100.00,1000.59,1018.42,148,9.19,9.20,-92,1
1662692006,2022-09-09 04:53,100.00,1000.59,1018.43,148,9.19,9.20,-93,1
1662692066,2022-09-09 04:54,100.00,1000.57,1018.40,148,9.15,9.16,-92,1
1662692126,2022-09-09 04:55,100.00,1000.55,1018.38,148,9.17,9.18,-92,1
1662692189,2022-09-09 04:56,100.00,1000.56,1018.39,148,9.18,9.19,-92,1
1662692249,2022-09-09 04:57,100.00,1000.59,1018.42,148,9.17,9.18,-91,1
1662692309,2022-09-09 04:58,100.00,1000.57,1018.40,148,9.13,9.14,-94,1
1662692369,2022-09-09 04:59,100.00,1000.57,1018.40,148,9.14,9.15,-94,1
1662692429,2022-09-09 05:00,100.00,1000.60,1018.43,148,9.11,9.12,-94,1
1662692489,2022-09-09 05:01,100.00,1000.60,1018.43,148,9.13,9.14,-93,1
1662692552,2022-09-09 05:02,100.00,1000.60,1018.44,148,9.12,9.13,-93,1
1662692615,2022-09-09 05:03,100.00,1000.61,1018.44,148,9.07,9.08,-92,1
1662692675,2022-09-09 05:04,100.00,1000.57,1018.40,148,9.10,9.11,-95,1
1662692735,2022-09-09 05:05,100.00,1000.60,1018.43,148,9.11,9.12,-91,1
1662692796,2022-09-09 05:06,100.00,1000.61,1018.44,148,9.11,9.12,-93,1
1662692856,2022-09-09 05:07,100.00,1000.55,1018.39,148,9.08,9.09,-93,1
1662692916,2022-09-09 05:08,100.00,1000.54,1018.37,148,9.10,9.11,-93,1
1662692976,2022-09-09 05:09,100.00,1000.52,1018.35,148,9.09,9.10,-93,1
1662693039,2022-09-09 05:10,100.00,1000.50,1018.33,148,9.11,9.12,-93,1
1662693099,2022-09-09 05:11,100.00,1000.51,1018.34,148,9.11,9.12,-91,1
1662693159,2022-09-09 05:12,100.00,1000.49,1018.32,148,9.12,9.13,-94,1
1662693219,2022-09-09 05:13,100.00,1000.47,1018.30,148,9.13,9.14,-91,1
1662693279,2022-09-09 05:14,100.00,1000.51,1018.34,148,9.09,9.10,-92,1
1662693339,2022-09-09 05:15,100.00,1000.44,1018.28,148,9.06,9.07,-91,1
1662693399,2022-09-09 05:16,100.00,1000.43,1018.27,148,9.03,9.04,-93,1
1662693459,2022-09-09 05:17,100.00,1000.43,1018.26,148,9.02,9.03,-93,1
1662693519,2022-09-09 05:18,100.00,1000.46,1018.30,148,9.00,9.01,-93,1
1662693580,2022-09-09 05:19,100.00,1000.44,1018.27,148,9.00,9.01,-92,1
1662693640,2022-09-09 05:20,100.00,1000.47,1018.30,148,8.97,8.98,-93,1
1662693700,2022-09-09 05:21,100.00,1000.48,1018.31,148,8.94,8.95,-92,1
1662693760,2022-09-09 05:22,100.00,1000.46,1018.29,148,8.93,8.94,-94,1
1662693823,2022-09-09 05:23,100.00,1000.45,1018.28,148,8.97,8.98,-93,1
1662693883,2022-09-09 05:24,100.00,1000.42,1018.25,148,8.97,8.98,-93,1
1662693943,2022-09-09 05:25,100.00,1000.43,1018.26,148,8.96,8.97,-93,1
1662694004,2022-09-09 05:26,100.00,1000.39,1018.22,148,8.99,9.00,-95,1
1662694064,2022-09-09 05:27,100.00,1000.37,1018.21,148,8.96,8.97,-94,1
1662694125,2022-09-09 05:28,100.00,1000.37,1018.20,148,8.96,8.97,-92,1
1662694185,2022-09-09 05:29,100.00,1000.36,1018.19,148,8.93,8.94,-92,1
1662694245,2022-09-09 05:30,100.00,1000.39,1018.23,148,8.92,8.93,-93,1
1662694305,2022-09-09 05:31,100.00,1000.38,1018.21,148,8.93,8.94,-92,1
1662694368,2022-09-09 05:32,100.00,1000.35,1018.18,148,8.92,8.93,-90,1
1662694428,2022-09-09 05:33,100.00,1000.36,1018.19,148,8.92,8.93,-91,1
1662694488,2022-09-09 05:34,100.00,1000.35,1018.18,148,8.89,8.90,-93,1
1662694548,2022-09-09 05:35,100.00,1000.34,1018.18,148,8.83,8.84,-94,1
1662694608,2022-09-09 05:36,100.00,1000.33,1018.16,148,8.90,8.91,-93,1
1662694668,2022-09-09 05:37,100.00,1000.37,1018.20,148,8.86,8.87,-94,1
1662694728,2022-09-09 05:38,100.00,1000.39,1018.23,148,8.90,8.91,-93,1
1662694788,2022-09-09 05:39,100.00,1000.34,1018.17,148,8.89,8.90,-94,1
1662694912,2022-09-09 05:41,100.00,1000.33,1018.16,148,8.90,8.91,-93,1
1662694972,2022-09-09 05:42,100.00,1000.38,1018.21,148,8.92,8.93,-93,1
1662695032,2022-09-09 05:43,100.00,1000.38,1018.21,148,8.95,8.96,-94,1
1662695092,2022-09-09 05:44,100.00,1000.42,1018.26,148,8.92,8.93,-94,1
1662695152,2022-09-09 05:45,100.00,1000.42,1018.25,148,8.92,8.93,-91,1
1662695212,2022-09-09 05:46,100.00,1000.38,1018.21,148,8.92,8.93,-94,1
1662695272,2022-09-09 05:47,100.00,1000.40,1018.23,148,8.95,8.96,-92,1
1662695332,2022-09-09 05:48,100.00,1000.38,1018.21,148,8.95,8.96,-93,1
1662695392,2022-09-09 05:49,100.00,1000.38,1018.21,148,8.94,8.95,-94,1
1662695452,2022-09-09 05:50,100.00,1000.39,1018.22,148,8.94,8.95,-93,1
1662695512,2022-09-09 05:51,100.00,1000.37,1018.20,148,8.98,8.99,-92,1
1662695572,2022-09-09 05:52,100.00,1000.35,1018.18,148,8.97,8.98,-93,1
1662695632,2022-09-09 05:53,100.00,1000.35,1018.18,148,8.95,8.96,-95,1
1662695692,2022-09-09 05:54,100.00,1000.35,1018.18,148,8.93,8.94,-94,1
1662695753,2022-09-09 05:55,100.00,1000.35,1018.19,148,8.92,8.93,-94,1
1662695813,2022-09-09 05:56,100.00,1000.32,1018.15,148,8.93,8.94,-92,1
1662695873,2022-09-09 05:57,100.00,1000.32,1018.15,148,8.91,8.92,-94,1
1662695933,2022-09-09 05:58,100.00,1000.33,1018.16,148,8.92,8.93,-91,1
1662695996,2022-09-09 05:59,100.00,1000.32,1018.15,148,8.94,8.95,-93,1
1662696056,2022-09-09 06:00,100.00,1000.29,1018.12,148,8.92,8.93,-94,1
1662696116,2022-09-09 06:01,100.00,1000.28,1018.11,148,8.91,8.92,-94,1
1662696176,2022-09-09 06:02,100.00,1000.27,1018.11,148,8.93,8.94,-92,1
1662696236,2022-09-09 06:03,100.00,1000.29,1018.12,148,8.93,8.94,-93,1
1662696296,2022-09-09 06:04,100.00,1000.30,1018.13,148,8.96,8.97,-93,1
1662696356,2022-09-09 06:05,100.00,1000.29,1018.12,148,8.95,8.96,-93,1
1662696416,2022-09-09 06:06,100.00,1000.28,1018.11,148,8.95,8.96,-91,1
1662696476,2022-09-09 06:07,100.00,1000.28,1018.11,148,8.92,8.93,-91,1
1662696539,2022-09-09 06:08,100.00,1000.32,1018.15,148,8.90,8.91,-92,1
1662696599,2022-09-09 06:09,100.00,1000.32,1018.15,148,8.92,8.93,-94,1
1662696660,2022-09-09 06:11,100.00,1000.36,1018.19,148,8.95,8.96,-93,1
1662696720,2022-09-09 06:12,100.00,1000.36,1018.19,148,8.97,8.98,-93,1
1662696780,2022-09-09 06:13,100.00,1000.36,1018.19,148,9.00,9.01,-93,1
1662696840,2022-09-09 06:14,100.00,1000.41,1018.24,148,8.92,8.93,-92,1
1662696900,2022-09-09 06:15,100.00,1000.38,1018.22,148,8.98,8.99,-91,1
1662696963,2022-09-09 06:16,100.00,1000.42,1018.26,148,8.95,8.96,-93,1
1662697023,2022-09-09 06:17,100.00,1000.41,1018.25,148,8.96,8.97,-92,1
1662697083,2022-09-09 06:18,100.00,1000.38,1018.21,148,8.98,8.99,-92,1
1662697143,2022-09-09 06:19,100.00,1000.40,1018.24,148,9.00,9.01,-90,1
1662697203,2022-09-09 06:20,100.00,1000.40,1018.23,148,8.96,8.97,-91,1
1662697263,2022-09-09 06:21,100.00,1000.37,1018.20,148,8.96,8.97,-93,1
1662697326,2022-09-09 06:22,100.00,1000.38,1018.21,148,8.95,8.96,-93,1
1662697386,2022-09-09 06:23,100.00,1000.34,1018.18,148,8.93,8.94,-93,1
1662697446,2022-09-09 06:24,100.00,1000.35,1018.18,148,8.94,8.95,-92,1
1662697507,2022-09-09 06:25,100.00,1000.34,1018.18,148,8.95,8.96,-93,1
1662697567,2022-09-09 06:26,100.00,1000.34,1018.17,148,8.94,8.95,-95,1
1662697627,2022-09-09 06:27,100.00,1000.36,1018.19,148,8.97,8.98,-92,1
1662697687,2022-09-09 06:28,100.00,1000.32,1018.16,148,8.96,8.97,-95,1
1662697749,2022-09-09 06:29,100.00,1000.30,1018.13,148,8.97,8.98,-92,1
1662697810,2022-09-09 06:30,100.00,1000.33,1018.16,148,8.99,9.00,-92,1
1662697870,2022-09-09 06:31,100.00,1000.31,1018.14,148,8.99,9.00,-91,1
1662697930,2022-09-09 06:32,100.00,1000.31,1018.14,148,8.92,8.93,-91,1
1662697990,2022-09-09 06:33,100.00,1000.28,1018.11,148,8.96,8.97,-93,1
1662698050,2022-09-09 06:34,100.00,1000.30,1018.13,148,8.97,8.98,-91,1
1662698110,2022-09-09 06:35,100.00,1000.31,1018.14,148,8.97,8.98,-91,1
1662698170,2022-09-09 06:36,100.00,1000.25,1018.08,148,8.99,9.00,-92,1
1662698230,2022-09-09 06:37,100.00,1000.28,1018.11,148,9.01,9.02,-91,1
1662698291,2022-09-09 06:38,100.00,1000.25,1018.08,148,8.99,9.00,-94,1
1662698354,2022-09-09 06:39,100.00,1000.27,1018.10,148,9.03,9.04,-93,1
1662698435,2022-09-09 06:40,100.00,1000.28,1018.11,148,9.04,9.05,-93,1
1662698604,2022-09-09 06:43,100.00,1000.27,1018.10,148,9.08,9.09,-92,1
1662698666,2022-09-09 06:44,100.00,1000.30,1018.13,148,9.06,9.07,-92,1
1662698727,2022-09-09 06:45,100.00,1000.30,1018.13,148,9.06,9.07,-92,1
1662698792,2022-09-09 06:46,100.00,1000.23,1018.06,148,9.09,9.10,-92,1
1662698852,2022-09-09 06:47,100.00,1000.22,1018.05,148,9.07,9.08,-93,1
1662698915,2022-09-09 06:48,100.00,1000.24,1018.07,148,9.13,9.14,-92,1
1662699111,2022-09-09 06:51,100.00,1000.24,1018.07,148,9.08,9.09,-92,1
1662699165,2022-09-09 06:52,100.00,1000.23,1018.06,148,9.13,9.14,-91,1
1662699355,2022-09-09 06:55,100.00,1000.22,1018.05,148,9.10,9.11,-92,1
1662699536,2022-09-09 06:58,100.00,1000.21,1018.04,148,9.16,9.17,-93,1
1662699598,2022-09-09 06:59,100.00,1000.27,1018.10,148,9.13,9.14,-92,1
1662699662,2022-09-09 07:01,100.00,1000.22,1018.05,148,9.14,9.15,-92,1
1662699787,2022-09-09 07:03,100.00,1000.26,1018.09,148,9.26,9.27,-91,1
1662700587,2022-09-09 07:16,100.00,1000.23,1018.06,148,9.43,9.44,-94,1
1662700650,2022-09-09 07:17,100.00,1000.25,1018.09,148,9.40,9.41,-93,1
1662700903,2022-09-09 07:21,100.00,1000.22,1018.05,148,9.47,9.48,-94,1
1662701089,2022-09-09 07:24,100.00,1000.23,1018.06,148,9.49,9.50,-91,1
1662701212,2022-09-09 07:26,100.00,1000.24,1018.07,148,9.48,9.49,-92,1
1662701272,2022-09-09 07:27,100.00,1000.22,1018.05,148,9.54,9.55,-93,1
1662701408,2022-09-09 07:30,100.00,1000.26,1018.09,148,9.56,9.57,-93,1
1662701463,2022-09-09 07:31,100.00,1000.24,1018.07,148,9.58,9.59,-93,1
1662701712,2022-09-09 07:35,100.00,1000.24,1018.07,148,9.66,9.67,-92,1
1662701775,2022-09-09 07:36,100.00,1000.26,1018.09,148,9.66,9.67,-92,1
1662701835,2022-09-09 07:37,100.00,1000.28,1018.12,148,9.67,9.68,-93,1
1662702000,2022-09-09 07:40,100.00,1000.32,1018.16,148,9.69,9.70,-93,1
1662702087,2022-09-09 07:41,100.00,1000.36,1018.19,148,9.75,9.76,-90,1
1662702169,2022-09-09 07:42,100.00,1000.39,1018.22,148,9.72,9.73,-92,1
1662706202,2022-09-09 08:50,100.00,1000.72,1018.55,148,10.43,10.44,-92,1
1662708353,2022-09-09 09:25,100.00,1000.77,1018.60,148,10.55,10.56,-93,1
1662708602,2022-09-09 09:30,100.00,1000.78,1018.61,148,10.57,10.58,-95,1
1662708665,2022-09-09 09:31,100.00,1000.77,1018.60,148,10.59,10.60,-94,1
1662708728,2022-09-09 09:32,100.00,1000.79,1018.62,148,10.63,10.64,-94,1
1662708791,2022-09-09 09:33,100.00,1000.84,1018.67,148,10.57,10.58,-93,1
1662708914,2022-09-09 09:35,100.00,1000.85,1018.69,148,10.56,10.57,-93,1
1662709101,2022-09-09 09:38,100.00,1000.79,1018.62,148,10.48,10.49,-93,1
1662709225,2022-09-09 09:40,100.00,1000.80,1018.63,148,10.46,10.47,-94,1
1662709287,2022-09-09 09:41,100.00,1000.83,1018.66,148,10.46,10.47,-92,1
1662709669,2022-09-09 09:47,100.00,1000.88,1018.71,148,10.74,10.75,-92,1
1662710044,2022-09-09 09:54,100.00,1001.07,1018.90,148,10.27,10.28,-92,1
1662711533,2022-09-09 10:18,100.00,1001.08,1018.91,148,11.14,11.15,-90,1
1662711785,2022-09-09 10:23,100.00,1001.16,1018.99,148,10.93,10.94,-95,1
1662712154,2022-09-09 10:29,100.00,1001.20,1019.03,148,10.88,10.89,-92,1
1662712599,2022-09-09 10:36,100.00,1001.15,1018.98,148,10.83,10.84,-93,1
1662713041,2022-09-09 10:44,100.00,1001.32,1019.15,148,10.56,10.57,-93,1
1662713296,2022-09-09 10:48,100.00,1001.32,1019.15,148,10.35,10.36,-91,1
1662713358,2022-09-09 10:49,100.00,1001.34,1019.17,148,10.44,10.45,-93,1
1662713419,2022-09-09 10:50,100.00,1001.39,1019.22,148,10.48,10.49,-95,1
1662713479,2022-09-09 10:51,100.00,1001.39,1019.23,148,10.45,10.46,-92,1
1662713711,2022-09-09 10:55,100.00,1001.40,1019.24,148,10.41,10.42,-94,1
1662714058,2022-09-09 11:00,100.00,1001.46,1019.29,148,10.09,10.10,-93,1
1662714113,2022-09-09 11:01,100.00,1001.43,1019.26,148,10.13,10.14,-93,1
1662714176,2022-09-09 11:02,100.00,1001.45,1019.29,148,10.12,10.13,-93,1
1662714426,2022-09-09 11:07,100.00,1001.46,1019.29,148,10.10,10.11,-92,1
1662714489,2022-09-09 11:08,100.00,1001.44,1019.28,148,10.11,10.12,-92,1
1662714994,2022-09-09 11:16,100.00,1001.40,1019.23,148,10.02,10.03,-93,1
1662715054,2022-09-09 11:17,100.00,1001.37,1019.20,148,9.97,9.98,-94,1
1662715306,2022-09-09 11:21,100.00,1001.26,1019.09,148,10.19,10.20,-94,1
1662715432,2022-09-09 11:23,100.00,1001.26,1019.09,148,10.21,10.22,-91,1
1662715495,2022-09-09 11:24,100.00,1001.31,1019.14,148,10.23,10.24,-93,1
1662715556,2022-09-09 11:25,100.00,1001.27,1019.10,148,10.23,10.24,-94,1
1662759945,2022-09-09 23:45,100.00,1001.30,1019.13,148,11.29,11.30,-93,1
1662760132,2022-09-09 23:48,100.00,1001.27,1019.10,148,11.33,11.34,-92,1
1662760276,2022-09-09 23:51,100.00,1001.27,1019.10,148,11.33,11.34,-94,1
1662760318,2022-09-09 23:51,100.00,1001.23,1019.06,148,11.35,11.36,-93,1
1662760381,2022-09-09 23:53,100.00,1001.20,1019.03,148,11.30,11.31,-94,1
1662760444,2022-09-09 23:54,100.00,1001.22,1019.05,148,11.33,11.34,-92,1
1662760570,2022-09-09 23:56,100.00,1001.23,1019.07,148,11.33,11.34,-92,1
1662760631,2022-09-09 23:57,100.00,1001.24,1019.07,148,11.31,11.32,-94,1