1662760817,2022-09-10 00:00,100.00,1001.20,1019.03,148,11.27,11.28,-94,1
1662760943,2022-09-10 00:02,100.00,1001.22,1019.05,148,11.26,11.27,-93,1
1662761004,2022-09-10 00:03,100.00,1001.21,1019.04,148,11.28,11.29,-94,1
1662761127,2022-09-10 00:05,100.00,1001.23,1019.06,148,11.30,11.31,-91,1
1662761187,2022-09-10 00:06,100.00,1001.25,1019.08,148,11.32,11.33,-90,1
1662761374,2022-09-10 00:09,100.00,1001.29,1019.12,148,11.28,11.29,-93,1
1662761443,2022-09-10 00:10,100.00,1001.28,1019.11,148,11.25,11.26,-91,1
1662761559,2022-09-10 00:12,100.00,1001.30,1019.14,148,11.29,11.30,-93,1
1662761619,2022-09-10 00:13,100.00,1001.27,1019.10,148,11.33,11.34,-94,1
1662761686,2022-09-10 00:14,100.00,1001.30,1019.13,148,11.29,11.30,-92,1
1662762004,2022-09-10 00:20,100.00,1001.28,1019.11,148,11.33,11.34,-92,1
1662762067,2022-09-10 00:21,100.00,1001.30,1019.14,148,11.32,11.33,-92,1
1662762256,2022-09-10 00:24,100.00,1001.27,1019.10,148,11.37,11.38,-93,1
1662762319,2022-09-10 00:25,100.00,1001.29,1019.12,148,11.33,11.34,-94,1
1662762448,2022-09-10 00:27,100.00,1001.26,1019.09,148,11.36,11.37,-92,1
1662762508,2022-09-10 00:28,100.00,1001.30,1019.13,148,11.33,11.34,-93,1
1662762631,2022-09-10 00:30,100.00,1001.29,1019.12,148,11.35,11.36,-93,1
1662762755,2022-09-10 00:32,100.00,1001.27,1019.10,148,11.33,11.34,-92,1
1662762878,2022-09-10 00:34,100.00,1001.24,1019.07,148,11.30,11.31,-92,1
1662763004,2022-09-10 00:36,100.00,1001.21,1019.04,148,11.32,11.33,-92,1
1662763064,2022-09-10 00:37,100.00,1001.24,1019.08,148,11.32,11.33,-92,1
1662763124,2022-09-10 00:38,100.00,1001.24,1019.07,148,11.33,11.34,-92,1
1662763248,2022-09-10 00:40,100.00,1001.22,1019.05,148,11.34,11.35,-93,1
1662763371,2022-09-10 00:42,100.00,1001.17,1019.00,148,11.34,11.35,-93,1
1662763434,2022-09-10 00:43,100.00,1001.19,1019.02,148,11.33,11.34,-92,1
1662763497,2022-09-10 00:44,100.00,1001.20,1019.03,148,11.30,11.31,-94,1
1662763684,2022-09-10 00:48,100.00,1001.17,1019.00,148,11.27,11.28,-92,1
1662763744,2022-09-10 00:49,100.00,1001.17,1019.00,148,11.23,11.24,-91,1
1662763804,2022-09-10 00:50,100.00,1001.13,1018.96,148,11.26,11.27,-92,1
1662763864,2022-09-10 00:51,100.00,1001.16,1018.99,148,11.28,11.29,-91,1
1662763924,2022-09-10 00:52,100.00,1001.11,1018.94,148,11.29,11.30,-91,1
1662763990,2022-09-10 00:53,100.00,1001.13,1018.96,148,11.33,11.34,-94,1
1662764056,2022-09-10 00:54,100.00,1000.80,1018.63,148,11.28,11.29,-91,1
1662764116,2022-09-10 00:55,100.00,1001.16,1018.99,148,11.30,11.31,-91,1
1662764176,2022-09-10 00:56,100.00,1001.17,1019.00,148,11.31,11.32,-92,1
1662764236,2022-09-10 00:57,100.00,1001.15,1018.98,148,11.32,11.33,-92,1
1662764296,2022-09-10 00:58,100.00,1001.08,1018.91,148,11.30,11.31,-92,1
1662764356,2022-09-10 00:59,100.00,1001.09,1018.92,148,11.24,11.25,-94,1
1662764416,2022-09-10 01:00,100.00,1001.04,1018.87,148,11.24,11.25,-93,1
1662764558,2022-09-10 01:02,100.00,1001.03,1018.86,148,11.23,11.24,-91,1
1662764606,2022-09-10 01:03,100.00,1001.01,1018.84,148,11.22,11.23,-93,1
1662764666,2022-09-10 01:04,100.00,1001.05,1018.88,148,11.21,11.22,-94,1
1662764726,2022-09-10 01:05,100.00,1001.03,1018.86,148,11.26,11.27,-91,1
1662764786,2022-09-10 01:06,100.00,1001.03,1018.86,148,11.27,11.28,-93,1
1662764846,2022-09-10 01:07,100.00,1001.04,1018.88,148,11.23,11.24,-93,1
1662764951,2022-09-10 01:09,100.00,1001.01,1018.84,148,11.25,11.26,-92,1
1662764975,2022-09-10 01:09,100.00,1000.96,1018.80,148,11.25,11.26,-93,1
1662765035,2022-09-10 01:10,100.00,1000.98,1018.81,148,11.28,11.29,-92,1
1662765095,2022-09-10 01:11,100.00,1000.97,1018.80,148,11.26,11.27,-92,1
1662765158,2022-09-10 01:12,100.00,1000.93,1018.76,148,11.29,11.30,-92,1
1662765218,2022-09-10 01:13,100.00,1000.96,1018.79,148,11.27,11.28,-92,1
1662765278,2022-09-10 01:14,100.00,1000.94,1018.77,148,11.25,11.26,-93,1
1662765404,2022-09-10 01:16,100.00,1000.90,1018.73,148,11.27,11.28,-92,1
1662765527,2022-09-10 01:18,100.00,1000.90,1018.74,148,11.25,11.26,-92,1
1662765590,2022-09-10 01:19,100.00,1000.90,1018.73,148,11.29,11.30,-93,1
1662765668,2022-09-10 01:21,100.00,1000.84,1018.67,148,11.27,11.28,-92,1
1662765716,2022-09-10 01:21,100.00,1000.87,1018.70,148,11.25,11.26,-93,1
1662765779,2022-09-10 01:22,100.00,1000.87,1018.70,148,11.24,11.25,-92,1
1662765839,2022-09-10 01:23,100.00,1000.88,1018.71,148,11.22,11.23,-94,1
1662765899,2022-09-10 01:24,100.00,1000.88,1018.71,148,11.25,11.26,-92,1
1662765960,2022-09-10 01:26,100.00,1000.86,1018.69,148,11.22,11.23,-92,1
1662766020,2022-09-10 01:27,100.00,1000.86,1018.69,148,11.25,11.26,-94,1
1662766080,2022-09-10 01:28,100.00,1000.82,1018.66,148,11.26,11.27,-90,1
1662766269,2022-09-10 01:31,100.00,1000.84,1018.68,148,11.26,11.27,-92,1
1662766329,2022-09-10 01:32,100.00,1000.87,1018.70,148,11.27,11.28,-90,1
1662766392,2022-09-10 01:33,100.00,1000.86,1018.69,148,11.27,11.28,-93,1
1662766582,2022-09-10 01:36,100.00,1000.84,1018.67,148,11.31,11.32,-92,1
1662766708,2022-09-10 01:38,100.00,1000.86,1018.69,148,11.25,11.26,-91,1
1662766768,2022-09-10 01:39,100.00,1000.81,1018.64,148,11.30,11.31,-92,1
1662766828,2022-09-10 01:40,100.00,1000.86,1018.70,148,11.20,11.21,-93,1
1662766888,2022-09-10 01:41,100.00,1000.82,1018.65,148,11.25,11.26,-93,1
1662766948,2022-09-10 01:42,100.00,1000.81,1018.64,148,11.24,11.25,-92,1
1662767008,2022-09-10 01:43,100.00,1000.81,1018.64,148,11.28,11.29,-93,1
1662767068,2022-09-10 01:44,100.00,1000.79,1018.62,148,11.30,11.31,-93,1
1662767194,2022-09-10 01:46,100.00,1000.78,1018.61,148,11.25,11.26,-93,1
1662767254,2022-09-10 01:47,100.00,1000.78,1018.62,148,11.23,11.24,-93,1
1662767314,2022-09-10 01:48,100.00,1000.80,1018.64,148,11.23,11.24,-93,1
1662767377,2022-09-10 01:49,100.00,1000.80,1018.63,148,11.18,11.19,-93,1
1662767437,2022-09-10 01:50,100.00,1000.80,1018.63,148,11.21,11.22,-90,1
1662767497,2022-09-10 01:51,100.00,1000.79,1018.62,148,11.22,11.23,-93,1
1662767557,2022-09-10 01:52,100.00,1000.78,1018.61,148,11.23,11.24,-92,1
1662767681,2022-09-10 01:54,100.00,1000.77,1018.60,148,11.21,11.22,-92,1
1662767741,2022-09-10 01:55,100.00,1000.74,1018.57,148,11.23,11.24,-94,1
1662767801,2022-09-10 01:56,100.00,1000.75,1018.58,148,11.27,11.28,-93,1
1662767861,2022-09-10 01:57,100.00,1000.72,1018.55,148,11.21,11.22,-93,1
1662767921,2022-09-10 01:58,100.00,1000.74,1018.58,148,11.23,11.24,-91,1
1662768044,2022-09-10 02:00,100.00,1000.74,1018.58,148,11.17,11.18,-93,1
1662768104,2022-09-10 02:01,100.00,1000.75,1018.58,148,11.19,11.20,-93,1
1662768230,2022-09-10 02:03,100.00,1000.74,1018.57,148,11.19,11.20,-94,1
1662768353,2022-09-10 02:05,100.00,1000.76,1018.59,148,11.21,11.22,-92,1
1662768416,2022-09-10 02:06,100.00,1000.75,1018.58,148,11.18,11.19,-93,1
1662768476,2022-09-10 02:07,100.00,1000.70,1018.53,148,11.15,11.16,-92,1
1662768536,2022-09-10 02:08,100.00,1000.68,1018.52,148,11.18,11.19,-93,1
1662768596,2022-09-10 02:09,100.00,1000.67,1018.50,148,11.14,11.15,-92,1
1662768659,2022-09-10 02:10,100.00,1000.64,1018.47,148,11.12,11.13,-92,1
1662768719,2022-09-10 02:11,100.00,1000.63,1018.46,148,11.17,11.18,-91,1
1662768782,2022-09-10 02:13,100.00,1000.63,1018.46,148,11.16,11.17,-92,1
1662768842,2022-09-10 02:14,100.00,1000.57,1018.40,148,11.12,11.13,-93,1
1662768902,2022-09-10 02:15,100.00,1000.57,1018.40,148,11.11,11.12,-93,1
1662769025,2022-09-10 02:17,100.00,1000.55,1018.38,148,11.10,11.11,-92,1
1662769086,2022-09-10 02:18,100.00,1000.57,1018.40,148,11.15,11.16,-92,1
1662769148,2022-09-10 02:19,100.00,1000.54,1018.37,148,11.17,11.18,-90,1
1662769208,2022-09-10 02:20,100.00,1000.54,1018.37,148,11.10,11.11,-92,1
1662769271,2022-09-10 02:21,100.00,1000.51,1018.35,148,11.14,11.15,-91,1
1662769331,2022-09-10 02:22,100.00,1000.50,1018.33,148,11.17,11.18,-92,1
1662769394,2022-09-10 02:23,100.00,1000.49,1018.32,148,11.11,11.12,-93,1
1662769454,2022-09-10 02:24,100.00,1000.48,1018.31,148,11.10,11.11,-92,1
1662769514,2022-09-10 02:25,100.00,1000.44,1018.27,148,11.09,11.10,-92,1
1662769574,2022-09-10 02:26,100.00,1000.52,1018.35,148,11.09,11.10,-91,1
1662769637,2022-09-10 02:27,100.00,1000.53,1018.36,148,11.06,11.07,-92,1
1662769700,2022-09-10 02:28,100.00,1000.52,1018.35,148,11.08,11.09,-92,1
1662769760,2022-09-10 02:29,100.00,1000.51,1018.35,148,11.11,11.12,-92,1
1662769821,2022-09-10 02:30,100.00,1000.52,1018.35,148,11.07,11.08,-94,1
1662769881,2022-09-10 02:31,100.00,1000.53,1018.36,148,11.10,11.11,-92,1
1662769941,2022-09-10 02:32,100.00,1000.50,1018.33,148,11.12,11.13,-92,1
1662770001,2022-09-10 02:33,100.00,1000.51,1018.34,148,11.10,11.11,-92,1
1662770061,2022-09-10 02:34,100.00,1000.50,1018.33,148,11.11,11.12,-92,1
1662770121,2022-09-10 02:35,100.00,1000.50,1018.33,148,11.09,11.10,-92,1
1662770181,2022-09-10 02:36,100.00,1000.52,1018.35,148,11.00,11.01,-95,1
1662770241,2022-09-10 02:37,100.00,1000.52,1018.36,148,11.00,11.01,-91,1
1662770301,2022-09-10 02:38,100.00,1000.55,1018.38,148,11.08,11.09,-93,1
1662770361,2022-09-10 02:39,100.00,1000.53,1018.36,148,11.03,11.04,-93,1
1662770424,2022-09-10 02:40,100.00,1000.50,1018.33,148,11.02,11.03,-92,1
1662770484,2022-09-10 02:41,100.00,1000.51,1018.34,148,11.06,11.07,-91,1
1662770544,2022-09-10 02:42,100.00,1000.52,1018.35,148,10.99,11.00,-92,1
1662770604,2022-09-10 02:43,100.00,1000.51,1018.34,148,10.98,10.99,-92,1
1662770664,2022-09-10 02:44,100.00,1000.50,1018.33,148,10.98,10.99,-94,1
1662770725,2022-09-10 02:45,100.00,1000.52,1018.35,148,11.01,11.02,-93,1
1662770785,2022-09-10 02:46,100.00,1000.48,1018.31,148,11.00,11.01,-93,1
1662770847,2022-09-10 02:47,100.00,1000.49,1018.33,148,11.01,11.02,-92,1
1662770907,2022-09-10 02:48,100.00,1000.47,1018.30,148,11.00,11.01,-92,1
1662770967,2022-09-10 02:49,100.00,1000.46,1018.29,148,10.99,11.00,-92,1
1662771091,2022-09-10 02:51,100.00,1000.42,1018.25,148,10.98,10.99,-93,1
1662771151,2022-09-10 02:52,100.00,1000.40,1018.24,148,10.99,11.00,-93,1
1662771211,2022-09-10 02:53,100.00,1000.41,1018.24,148,10.99,11.00,-90,1
1662771271,2022-09-10 02:54,100.00,1000.43,1018.27,148,11.01,11.02,-91,1
1662771334,2022-09-10 02:55,100.00,1000.42,1018.25,148,10.96,10.97,-94,1
1662771397,2022-09-10 02:56,100.00,1000.43,1018.26,148,10.97,10.98,-94,1
1662771457,2022-09-10 02:57,100.00,1000.43,1018.26,148,11.00,11.01,-93,1
1662771520,2022-09-10 02:58,100.00,1000.44,1018.27,148,10.96,10.97,-92,1
1662771582,2022-09-10 02:59,100.00,1000.46,1018.29,148,10.99,11.00,-93,1
1662771706,2022-09-10 03:01,100.00,1000.49,1018.32,148,10.97,10.98,-93,1
1662771766,2022-09-10 03:02,100.00,1000.48,1018.31,148,10.97,10.98,-93,1
1662772015,2022-09-10 03:06,100.00,1000.43,1018.27,148,10.90,10.91,-93,1
1662772075,2022-09-10 03:07,100.00,1000.44,1018.27,148,10.84,10.85,-93,1
1662772201,2022-09-10 03:10,100.00,1000.38,1018.21,148,10.86,10.87,-92,1
1662772261,2022-09-10 03:11,100.00,1000.31,1018.14,148,10.81,10.82,-93,1
1662772321,2022-09-10 03:12,100.00,1000.32,1018.15,148,10.82,10.83,-93,1
1662772382,2022-09-10 03:13,100.00,1000.30,1018.13,148,10.82,10.83,-93,1
1662772450,2022-09-10 03:14,100.00,1000.29,1018.12,148,10.86,10.87,-92,1
1662772507,2022-09-10 03:15,100.00,1000.27,1018.10,148,10.89,10.90,-92,1
1662772567,2022-09-10 03:16,100.00,1000.23,1018.06,148,10.89,10.90,-92,1
1662772628,2022-09-10 03:17,100.00,1000.26,1018.09,148,10.86,10.87,-93,1
1662772688,2022-09-10 03:18,100.00,1000.27,1018.10,148,10.84,10.85,-93,1
1662772748,2022-09-10 03:19,100.00,1000.23,1018.06,148,10.85,10.86,-93,1
1662772811,2022-09-10 03:20,100.00,1000.25,1018.08,148,10.85,10.86,-94,1
1662772940,2022-09-10 03:22,100.00,1000.21,1018.04,148,10.86,10.87,-93,1
1662773000,2022-09-10 03:23,100.00,1000.17,1018.00,148,10.91,10.92,-92,1
1662773060,2022-09-10 03:24,100.00,1000.14,1017.97,148,10.90,10.91,-93,1
1662773120,2022-09-10 03:25,100.00,1000.17,1018.00,148,10.87,10.88,-92,1
1662773186,2022-09-10 03:26,100.00,1000.12,1017.95,148,10.90,10.91,-92,1
1662773246,2022-09-10 03:27,100.00,1000.10,1017.93,148,10.85,10.86,-92,1
1662773307,2022-09-10 03:28,100.00,1000.12,1017.95,148,10.96,10.97,-93,1
1662773367,2022-09-10 03:29,100.00,1000.11,1017.94,148,10.89,10.90,-92,1
1662773427,2022-09-10 03:30,100.00,1000.11,1017.94,148,10.90,10.91,-94,1
1662773487,2022-09-10 03:31,100.00,1000.11,1017.94,148,10.84,10.85,-93,1
1662773547,2022-09-10 03:32,100.00,1000.08,1017.92,148,10.81,10.82,-91,1
1662773607,2022-09-10 03:33,100.00,1000.11,1017.94,148,10.85,10.86,-92,1
1662773667,2022-09-10 03:34,100.00,1000.10,1017.93,148,10.86,10.87,-94,1
1662773727,2022-09-10 03:35,100.00,1000.10,1017.94,148,10.82,10.83,-90,1
1662773787,2022-09-10 03:36,100.00,1000.09,1017.92,148,10.83,10.84,-92,1
1662773847,2022-09-10 03:37,100.00,1000.06,1017.90,148,10.83,10.84,-94,1
1662773907,2022-09-10 03:38,100.00,1000.06,1017.89,148,10.82,10.83,-94,1
1662773967,2022-09-10 03:39,100.00,1000.03,1017.86,148,10.87,10.88,-93,1
1662774027,2022-09-10 03:40,100.00,1000.02,1017.85,148,10.79,10.80,-93,1
1662774087,2022-09-10 03:41,100.00,1000.02,1017.85,148,10.82,10.83,-91,1
1662774147,2022-09-10 03:42,100.00,1000.00,1017.83,148,10.84,10.85,-92,1
1662774207,2022-09-10 03:43,100.00,1000.00,1017.83,148,10.81,10.82,-91,1
1662774267,2022-09-10 03:44,100.00,999.99,1017.82,148,10.78,10.79,-91,1
1662774328,2022-09-10 03:45,100.00,999.98,1017.82,148,10.81,10.82,-91,1
1662774388,2022-09-10 03:46,100.00,999.96,1017.79,148,10.77,10.78,-94,1
1662774448,2022-09-10 03:47,100.00,999.96,1017.80,148,10.83,10.84,-92,1
1662774508,2022-09-10 03:48,100.00,999.95,1017.79,148,10.81,10.82,-93,1
1662774568,2022-09-10 03:49,100.00,999.92,1017.76,148,10.80,10.81,-92,1
1662774628,2022-09-10 03:50,100.00,999.91,1017.74,148,10.78,10.79,-93,1
1662774688,2022-09-10 03:51,100.00,999.88,1017.72,148,10.75,10.76,-93,1
1662774748,2022-09-10 03:52,100.00,999.89,1017.72,148,10.74,10.75,-92,1
1662774808,2022-09-10 03:53,100.00,999.89,1017.72,148,10.76,10.77,-92,1
1662774868,2022-09-10 03:54,100.00,999.88,1017.71,148,10.76,10.77,-93,1
1662774928,2022-09-10 03:55,100.00,999.92,1017.75,148,10.73,10.74,-92,1
1662774988,2022-09-10 03:56,100.00,999.89,1017.72,148,10.74,10.75,-91,1
1662775048,2022-09-10 03:57,100.00,999.93,1017.76,148,10.74,10.75,-95,1
1662775108,2022-09-10 03:58,100.00,999.90,1017.73,148,10.76,10.77,-92,1
1662775168,2022-09-10 03:59,100.00,999.93,1017.76,148,10.77,10.78,-92,1
1662775228,2022-09-10 04:00,100.00,999.89,1017.73,148,10.71,10.72,-94,1
1662775289,2022-09-10 04:01,100.00,999.88,1017.71,148,10.73,10.74,-93,1
1662775349,2022-09-10 04:02,100.00,999.89,1017.72,148,10.70,10.71,-91,1
1662775409,2022-09-10 04:03,100.00,999.84,1017.67,148,10.66,10.67,-93,1
1662775469,2022-09-10 04:04,100.00,999.81,1017.64,148,10.68,10.69,-92,1
1662775529,2022-09-10 04:05,100.00,999.85,1017.68,148,10.66,10.67,-90,1
1662775589,2022-09-10 04:06,100.00,999.82,1017.65,148,10.70,10.71,-92,1
1662775649,2022-09-10 04:07,100.00,999.82,1017.66,148,10.70,10.71,-92,1
1662775709,2022-09-10 04:08,100.00,999.83,1017.66,148,10.70,10.71,-92,1
1662775769,2022-09-10 04:09,100.00,999.81,1017.64,148,10.71,10.72,-92,1
1662775829,2022-09-10 04:10,100.00,999.80,1017.63,148,10.70,10.71,-94,1
1662775889,2022-09-10 04:11,100.00,999.81,1017.64,148,10.72,10.73,-93,1
1662775949,2022-09-10 04:12,100.00,999.84,1017.67,148,10.70,10.71,-91,1
1662776009,2022-09-10 04:13,100.00,999.81,1017.65,148,10.67,10.68,-93,1
1662776069,2022-09-10 04:14,100.00,999.78,1017.62,148,10.66,10.67,-94,1
1662776129,2022-09-10 04:15,100.00,999.80,1017.63,148,10.65,10.66,-92,1
1662776189,2022-09-10 04:16,100.00,999.79,1017.62,148,10.69,10.70,-91,1
1662776250,2022-09-10 04:17,100.00,999.75,1017.58,148,10.62,10.63,-94,1
1662776310,2022-09-10 04:18,100.00,999.74,1017.57,148,10.62,10.63,-93,1
1662776370,2022-09-10 04:19,100.00,999.74,1017.57,148,10.61,10.62,-91,1
1662776430,2022-09-10 04:20,100.00,999.73,1017.56,148,10.58,10.59,-93,1
1662776490,2022-09-10 04:21,100.00,999.72,1017.55,148,10.57,10.58,-94,1
1662776550,2022-09-10 04:22,100.00,999.72,1017.55,148,10.55,10.56,-93,1
1662776610,2022-09-10 04:23,100.00,999.71,1017.54,148,10.56,10.57,-91,1
1662776670,2022-09-10 04:24,100.00,999.67,1017.51,148,10.60,10.61,-92,1
1662776730,2022-09-10 04:25,100.00,999.68,1017.51,148,10.63,10.64,-92,1
1662776790,2022-09-10 04:26,100.00,999.69,1017.52,148,10.60,10.61,-93,1
1662776853,2022-09-10 04:27,100.00,999.70,1017.53,148,10.55,10.56,-92,1
1662776913,2022-09-10 04:28,100.00,999.66,1017.49,148,10.55,10.56,-92,1
1662776973,2022-09-10 04:29,100.00,999.70,1017.53,148,10.54,10.55,-92,1
1662777033,2022-09-10 04:30,100.00,999.72,1017.55,148,10.62,10.63,-92,1
1662777093,2022-09-10 04:31,100.00,999.70,1017.53,148,10.62,10.63,-92,1
1662777153,2022-09-10 04:32,100.00,999.73,1017.56,148,10.57,10.58,-91,1
1662777214,2022-09-10 04:33,100.00,999.70,1017.53,148,10.55,10.56,-90,1
1662777274,2022-09-10 04:34,100.00,999.71,1017.54,148,10.48,10.49,-93,1
1662777334,2022-09-10 04:35,100.00,999.72,1017.55,148,10.47,10.48,-93,1
1662777394,2022-09-10 04:36,100.00,999.72,1017.55,148,10.54,10.55,-93,1
1662777454,2022-09-10 04:37,100.00,999.71,1017.54,148,10.56,10.57,-93,1
1662777514,2022-09-10 04:38,100.00,999.67,1017.50,148,10.54,10.55,-92,1
1662777574,2022-09-10 04:39,100.00,999.67,1017.50,148,10.55,10.56,-92,1
1662777634,2022-09-10 04:40,100.00,999.69,1017.52,148,10.53,10.54,-92,1
1662777694,2022-09-10 04:41,100.00,999.64,1017.47,148,10.59,10.60,-93,1
1662777754,2022-09-10 04:42,100.00,999.64,1017.47,148,10.56,10.57,-92,1
1662777814,2022-09-10 04:43,100.00,999.68,1017.51,148,10.57,10.58,-91,1
1662777874,2022-09-10 04:44,100.00,999.67,1017.51,148,10.52,10.53,-92,1
1662777934,2022-09-10 04:45,100.00,999.65,1017.48,148,10.53,10.54,-94,1
1662777994,2022-09-10 04:46,100.00,999.63,1017.47,148,10.48,10.49,-93,1
1662778054,2022-09-10 04:47,100.00,999.63,1017.46,148,10.51,10.52,-92,1
1662778114,2022-09-10 04:48,100.00,999.62,1017.45,148,10.48,10.49,-93,1
1662778174,2022-09-10 04:49,100.00,999.63,1017.46,148,10.52,10.53,-92,1
1662778234,2022-09-10 04:50,100.00,999.66,1017.49,148,10.52,10.53,-91,1
1662778295,2022-09-10 04:51,100.00,999.60,1017.44,148,10.48,10.49,-92,1
1662778355,2022-09-10 04:52,100.00,999.63,1017.46,148,10.52,10.53,-92,1
1662778415,2022-09-10 04:53,100.00,999.57,1017.40,148,10.48,10.49,-93,1
1662778475,2022-09-10 04:54,100.00,999.62,1017.46,148,10.52,10.53,-93,1
1662778535,2022-09-10 04:55,100.00,999.62,1017.45,148,10.50,10.51,-93,1
1662778595,2022-09-10 04:56,100.00,999.62,1017.45,148,10.54,10.55,-92,1
1662778655,2022-09-10 04:57,100.00,999.58,1017.41,148,10.58,10.59,-92,1
1662778715,2022-09-10 04:58,100.00,999.58,1017.41,148,10.54,10.55,-93,1
1662778775,2022-09-10 04:59,100.00,999.59,1017.42,148,10.55,10.56,-92,1
1662778835,2022-09-10 05:00,100.00,999.59,1017.42,148,10.57,10.58,-92,1
1662778895,2022-09-10 05:01,100.00,999.58,1017.41,148,10.54,10.55,-92,1
1662778955,2022-09-10 05:02,100.00,999.56,1017.39,148,10.54,10.55,-91,1
1662779015,2022-09-10 05:03,100.00,999.56,1017.39,148,10.55,10.56,-93,1
1662779075,2022-09-10 05:04,100.00,999.52,1017.35,148,10.55,10.56,-93,1
1662779135,2022-09-10 05:05,100.00,999.56,1017.39,148,10.52,10.53,-91,1
1662779195,2022-09-10 05:06,100.00,999.55,1017.38,148,10.57,10.58,-91,1
1662779255,2022-09-10 05:07,100.00,999.55,1017.38,148,10.59,10.60,-91,1
1662779316,2022-09-10 05:08,100.00,999.53,1017.36,148,10.56,10.57,-90,1
1662779376,2022-09-10 05:09,100.00,999.54,1017.37,148,10.60,10.61,-91,1
1662779436,2022-09-10 05:10,100.00,999.47,1017.30,148,10.55,10.56,-92,1
1662779496,2022-09-10 05:11,100.00,999.51,1017.34,148,10.56,10.57,-93,1
1662779556,2022-09-10 05:12,100.00,999.53,1017.36,148,10.57,10.58,-92,1
1662779616,2022-09-10 05:13,100.00,999.49,1017.32,148,10.54,10.55,-92,1
1662779676,2022-09-10 05:14,100.00,999.50,1017.33,148,10.54,10.55,-92,1
1662779736,2022-09-10 05:15,100.00,999.50,1017.33,148,10.55,10.56,-93,1
1662779799,2022-09-10 05:16,100.00,999.52,1017.35,148,10.56,10.57,-94,1
1662779859,2022-09-10 05:17,100.00,999.51,1017.34,148,10.51,10.52,-92,1
1662779919,2022-09-10 05:18,100.00,999.51,1017.34,148,10.50,10.51,-92,1
1662779979,2022-09-10 05:19,100.00,999.51,1017.34,148,10.46,10.47,-94,1
1662780039,2022-09-10 05:20,100.00,999.54,1017.37,148,10.48,10.49,-92,1
1662780099,2022-09-10 05:21,100.00,999.53,1017.36,148,10.54,10.55,-92,1
1662780159,2022-09-10 05:22,100.00,999.53,1017.37,148,10.49,10.50,-92,1
1662780219,2022-09-10 05:23,100.00,999.53,1017.36,148,10.44,10.45,-93,1
1662780279,2022-09-10 05:24,100.00,999.49,1017.32,148,10.40,10.41,-94,1
1662780340,2022-09-10 05:25,100.00,999.52,1017.35,148,10.42,10.43,-94,1
1662780400,2022-09-10 05:26,100.00,999.51,1017.34,148,10.44,10.45,-92,1
1662780460,2022-09-10 05:27,100.00,999.49,1017.32,148,10.38,10.39,-91,1
1662780520,2022-09-10 05:28,100.00,999.48,1017.31,148,10.41,10.42,-92,1
1662780580,2022-09-10 05:29,100.00,999.50,1017.33,148,10.45,10.46,-93,1
1662780640,2022-09-10 05:30,100.00,999.45,1017.28,148,10.49,10.50,-94,1
1662780700,2022-09-10 05:31,100.00,999.53,1017.36,148,10.52,10.53,-94,1
1662780763,2022-09-10 05:32,100.00,999.51,1017.34,148,10.50,10.51,-92,1
1662780823,2022-09-10 05:33,100.00,999.50,1017.33,148,10.46,10.47,-93,1
1662780883,2022-09-10 05:34,100.00,999.53,1017.36,148,10.45,10.46,-92,1
1662780943,2022-09-10 05:35,100.00,999.50,1017.33,148,10.45,10.46,-93,1
1662781003,2022-09-10 05:36,100.00,999.48,1017.31,148,10.48,10.49,-91,1
1662781063,2022-09-10 05:37,100.00,999.47,1017.30,148,10.48,10.49,-92,1
1662781123,2022-09-10 05:38,100.00,999.51,1017.34,148,10.46,10.47,-93,1
1662781183,2022-09-10 05:39,100.00,999.53,1017.36,148,10.50,10.51,-94,1
1662781243,2022-09-10 05:40,100.00,999.49,1017.32,148,10.46,10.47,-92,1
1662781303,2022-09-10 05:41,100.00,999.51,1017.35,148,10.40,10.41,-93,1
1662781363,2022-09-10 05:42,100.00,999.48,1017.31,148,10.46,10.47,-93,1
1662781423,2022-09-10 05:43,100.00,999.48,1017.31,148,10.39,10.40,-92,1
1662781483,2022-09-10 05:44,100.00,999.50,1017.33,148,10.35,10.36,-92,1
1662781544,2022-09-10 05:45,100.00,999.49,1017.33,148,10.37,10.38,-92,1
1662781606,2022-09-10 05:46,100.00,999.44,1017.27,148,10.33,10.34,-93,1
1662781676,2022-09-10 05:47,100.00,999.46,1017.29,148,10.38,10.39,-92,1
1662781793,2022-09-10 05:49,100.00,999.46,1017.29,148,10.32,10.33,-93,1
1662781916,2022-09-10 05:51,100.00,999.50,1017.33,148,10.34,10.35,-92,1
1662781976,2022-09-10 05:52,100.00,999.47,1017.30,148,10.24,10.25,-94,1
1662782039,2022-09-10 05:53,100.00,999.49,1017.32,148,10.23,10.24,-94,1
1662782099,2022-09-10 05:54,100.00,999.48,1017.31,148,10.20,10.21,-91,1
1662782159,2022-09-10 05:55,100.00,999.51,1017.35,148,10.14,10.15,-91,1
1662782219,2022-09-10 05:56,100.00,999.52,1017.35,148,10.08,10.09,-91,1
1662782405,2022-09-10 06:00,100.00,999.51,1017.34,148,10.20,10.21,-93,1
1662782466,2022-09-10 06:01,100.00,999.51,1017.35,148,10.18,10.19,-94,1
1662782526,2022-09-10 06:02,100.00,999.54,1017.37,148,10.15,10.16,-91,1
1662782589,2022-09-10 06:03,100.00,999.53,1017.36,148,10.14,10.15,-92,1
1662782652,2022-09-10 06:04,100.00,999.58,1017.41,148,10.16,10.17,-94,1
1662782712,2022-09-10 06:05,100.00,999.55,1017.38,148,10.14,10.15,-92,1
1662782772,2022-09-10 06:06,100.00,999.53,1017.36,148,10.13,10.14,-93,1
1662782832,2022-09-10 06:07,100.00,999.51,1017.35,148,10.05,10.06,-93,1
1662782892,2022-09-10 06:08,100.00,999.51,1017.34,148,10.07,10.08,-94,1
1662782955,2022-09-10 06:09,100.00,999.56,1017.39,148,10.03,10.04,-95,1
1662783015,2022-09-10 06:10,100.00,999.54,1017.37,148,9.96,9.97,-91,1
1662783078,2022-09-10 06:11,100.00,999.51,1017.34,148,9.96,9.97,-91,1
1662783138,2022-09-10 06:12,100.00,999.52,1017.35,148,10.00,10.01,-92,1
1662783198,2022-09-10 06:13,100.00,999.47,1017.30,148,9.96,9.97,-93,1
1662783258,2022-09-10 06:14,100.00,999.50,1017.33,148,10.00,10.01,-92,1
1662783318,2022-09-10 06:15,100.00,999.46,1017.30,148,10.02,10.03,-93,1
1662783378,2022-09-10 06:16,100.00,999.47,1017.30,148,10.02,10.03,-94,1
1662783438,2022-09-10 06:17,100.00,999.47,1017.30,148,10.02,10.03,-92,1
1662783498,2022-09-10 06:18,100.00,999.46,1017.29,148,10.05,10.06,-92,1
1662783558,2022-09-10 06:19,100.00,999.43,1017.26,148,10.06,10.07,-93,1
1662783621,2022-09-10 06:20,100.00,999.48,1017.31,148,10.00,10.01,-94,1
1662783681,2022-09-10 06:21,100.00,999.45,1017.28,148,10.00,10.01,-92,1
1662783744,2022-09-10 06:22,100.00,999.41,1017.25,148,10.05,10.06,-91,1
1662783804,2022-09-10 06:23,100.00,999.43,1017.26,148,10.02,10.03,-93,1
1662783867,2022-09-10 06:24,100.00,999.43,1017.26,148,10.03,10.04,-93,1
1662783927,2022-09-10 06:25,100.00,999.47,1017.30,148,9.96,9.97,-91,1
1662783987,2022-09-10 06:26,100.00,999.42,1017.26,148,9.95,9.96,-91,1
1662784047,2022-09-10 06:27,100.00,999.41,1017.24,148,9.91,9.92,-92,1
1662784107,2022-09-10 06:28,100.00,999.42,1017.25,148,9.90,9.91,-93,1
1662784170,2022-09-10 06:29,100.00,999.42,1017.25,148,9.93,9.94,-92,1
1662784230,2022-09-10 06:30,100.00,999.39,1017.23,148,9.95,9.96,-91,1
1662784290,2022-09-10 06:31,100.00,999.39,1017.22,148,9.93,9.94,-92,1
1662784353,2022-09-10 06:32,100.00,999.21,1017.04,148,9.94,9.95,-93,1
1662784413,2022-09-10 06:33,100.00,999.41,1017.24,148,9.88,9.89,-93,1
1662784473,2022-09-10 06:34,100.00,999.41,1017.24,148,9.91,9.92,-91,1
1662784536,2022-09-10 06:35,100.00,999.36,1017.19,148,9.93,9.94,-93,1
1662784596,2022-09-10 06:36,100.00,999.32,1017.15,148,9.95,9.96,-92,1
1662784656,2022-09-10 06:37,100.00,999.36,1017.20,148,9.94,9.95,-94,1
1662784716,2022-09-10 06:38,100.00,999.38,1017.21,148,9.92,9.93,-92,1
1662784776,2022-09-10 06:39,100.00,999.37,1017.20,148,9.88,9.89,-92,1
1662784837,2022-09-10 06:40,100.00,999.33,1017.16,148,9.93,9.94,-92,1
1662784897,2022-09-10 06:41,100.00,999.35,1017.18,148,9.94,9.95,-92,1
1662784957,2022-09-10 06:42,100.00,999.33,1017.16,148,9.94,9.95,-91,1
1662785017,2022-09-10 06:43,100.00,999.34,1017.18,148,9.93,9.94,-94,1
1662785077,2022-09-10 06:44,100.00,999.34,1017.17,148,9.96,9.97,-92,1
1662785137,2022-09-10 06:45,100.00,999.34,1017.17,148,9.95,9.96,-94,1
1662785197,2022-09-10 06:46,100.00,999.35,1017.18,148,9.96,9.97,-91,1
1662785257,2022-09-10 06:47,100.00,999.32,1017.15,148,9.97,9.98,-92,1
1662785317,2022-09-10 06:48,100.00,999.34,1017.18,148,9.93,9.94,-90,1
1662785377,2022-09-10 06:49,100.00,999.38,1017.21,148,9.94,9.95,-93,1
1662785438,2022-09-10 06:50,100.00,999.38,1017.21,148,9.96,9.97,-92,1
1662785561,2022-09-10 06:52,100.00,999.38,1017.21,148,9.97,9.98,-93,1
1662785621,2022-09-10 06:53,100.00,999.37,1017.20,148,9.99,10.00,-92,1
1662785681,2022-09-10 06:54,100.00,999.35,1017.18,148,9.96,9.97,-92,1
1662785741,2022-09-10 06:55,100.00,999.38,1017.21,148,9.97,9.98,-92,1
1662785801,2022-09-10 06:56,100.00,999.35,1017.18,148,9.99,10.00,-94,1
1662785864,2022-09-10 06:57,100.00,999.32,1017.15,148,9.96,9.97,-93,1
1662785924,2022-09-10 06:58,100.00,999.34,1017.17,148,9.96,9.97,-93,1
1662785987,2022-09-10 06:59,100.00,999.30,1017.14,148,9.97,9.98,-92,1
1662786047,2022-09-10 07:00,100.00,999.30,1017.13,148,10.00,10.01,-95,1
1662786110,2022-09-10 07:01,100.00,999.33,1017.16,148,9.91,9.92,-93,1
1662786236,2022-09-10 07:03,100.00,999.29,1017.12,148,9.85,9.86,-93,1
1662786296,2022-09-10 07:04,100.00,999.26,1017.10,148,9.84,9.85,-92,1
1662786356,2022-09-10 07:05,100.00,999.24,1017.07,148,9.90,9.91,-92,1
1662786425,2022-09-10 07:07,100.00,999.29,1017.13,148,9.85,9.86,-91,1
1662786668,2022-09-10 07:11,100.00,999.16,1017.00,148,9.96,9.97,-93,1
1662786729,2022-09-10 07:12,100.00,999.17,1017.01,148,9.93,9.94,-94,1
1662786791,2022-09-10 07:13,100.00,999.17,1017.00,148,9.90,9.91,-92,1
1662786851,2022-09-10 07:14,100.00,999.13,1016.96,148,9.88,9.89,-92,1
1662786911,2022-09-10 07:15,100.00,999.12,1016.95,148,9.94,9.95,-93,1
1662786972,2022-09-10 07:16,100.00,999.09,1016.93,148,9.95,9.96,-93,1
1662787035,2022-09-10 07:17,100.00,999.08,1016.92,148,9.99,10.00,-92,1
1662787095,2022-09-10 07:18,100.00,999.08,1016.91,148,9.95,9.96,-92,1
1662787284,2022-09-10 07:21,100.00,999.06,1016.89,148,9.85,9.86,-92,1
1662787529,2022-09-10 07:25,100.00,999.00,1016.83,148,10.04,10.05,-93,1
1662787589,2022-09-10 07:26,100.00,999.00,1016.83,148,10.03,10.04,-92,1
1662787649,2022-09-10 07:27,100.00,998.99,1016.82,148,10.00,10.01,-92,1
1662787775,2022-09-10 07:29,100.00,998.99,1016.82,148,10.04,10.05,-94,1
1662787838,2022-09-10 07:30,100.00,998.98,1016.81,148,10.04,10.05,-91,1
1662787898,2022-09-10 07:31,100.00,998.77,1016.60,148,10.08,10.09,-92,1
1662787964,2022-09-10 07:32,100.00,998.94,1016.77,148,10.06,10.07,-92,1
1662788024,2022-09-10 07:33,100.00,998.99,1016.83,148,10.03,10.04,-93,1
1662788277,2022-09-10 07:37,100.00,998.97,1016.80,148,10.06,10.07,-93,1
1662788337,2022-09-10 07:38,100.00,998.97,1016.80,148,10.05,10.06,-93,1
1662788405,2022-09-10 07:40,100.00,998.98,1016.81,148,10.06,10.07,-93,1
1662788478,2022-09-10 07:41,100.00,999.01,1016.84,148,10.07,10.08,-92,1
1662788589,2022-09-10 07:43,100.00,999.00,1016.83,148,10.13,10.14,-94,1
1662788652,2022-09-10 07:44,100.00,999.02,1016.85,148,10.18,10.19,-93,1
1662788712,2022-09-10 07:45,100.00,999.04,1016.87,148,10.21,10.22,-93,1
1662788772,2022-09-10 07:46,100.00,999.01,1016.84,148,10.23,10.24,-93,1
1662788832,2022-09-10 07:47,100.00,998.98,1016.81,148,10.22,10.23,-93,1
1662788892,2022-09-10 07:48,100.00,999.01,1016.84,148,10.25,10.26,-91,1
1662788953,2022-09-10 07:49,100.00,999.01,1016.84,148,10.21,10.22,-94,1
1662789034,2022-09-10 07:50,100.00,998.99,1016.82,148,10.25,10.26,-93,1
1662789076,2022-09-10 07:51,100.00,998.98,1016.81,148,10.22,10.23,-92,1
1662789641,2022-09-10 08:00,100.00,998.99,1016.83,148,10.24,10.25,-92,1
1662789701,2022-09-10 08:01,100.00,998.97,1016.80,148,10.22,10.23,-92,1
1662789764,2022-09-10 08:02,100.00,999.00,1016.84,148,10.23,10.24,-92,1
1662790016,2022-09-10 08:06,100.00,999.04,1016.87,148,10.44,10.45,-92,1
1662790139,2022-09-10 08:08,100.00,999.04,1016.88,148,10.42,10.43,-94,1
1662790202,2022-09-10 08:10,100.00,999.05,1016.88,148,10.52,10.53,-93,1
1662790262,2022-09-10 08:11,100.00,999.02,1016.86,148,10.54,10.55,-92,1
1662790328,2022-09-10 08:12,100.00,999.01,1016.84,148,10.40,10.41,-94,1
1662790388,2022-09-10 08:13,100.00,999.02,1016.85,148,10.37,10.38,-92,1
1662790466,2022-09-10 08:14,100.00,999.02,1016.85,148,10.38,10.39,-94,1
1662790830,2022-09-10 08:20,100.00,998.96,1016.79,148,10.38,10.39,-92,1
1662790890,2022-09-10 08:21,100.00,998.99,1016.82,148,10.53,10.54,-93,1
1662791145,2022-09-10 08:25,100.00,998.95,1016.78,148,10.34,10.35,-94,1
1662794157,2022-09-10 09:15,100.00,998.78,1016.61,148,10.85,10.86,-93,1
1662799010,2022-09-10 10:36,100.00,998.23,1016.06,148,11.97,11.98,-93,1