1662848990,2022-09-11 00:29,100.00,992.58,1010.42,148,8.83,8.84,-94,1
1662849366,2022-09-11 00:36,100.00,992.45,1010.28,148,8.79,8.80,-93,1
1662850046,2022-09-11 00:47,100.00,992.38,1010.21,148,8.77,8.78,-95,1
1662850110,2022-09-11 00:48,100.00,992.36,1010.19,148,8.79,8.80,-94,1
1662850170,2022-09-11 00:49,100.00,992.42,1010.25,148,8.78,8.79,-93,1
1662850230,2022-09-11 00:50,100.00,992.39,1010.22,148,8.79,8.80,-93,1
1662850291,2022-09-11 00:51,100.00,992.36,1010.19,148,8.78,8.79,-93,1
1662850414,2022-09-11 00:53,100.00,992.36,1010.19,148,8.76,8.77,-92,1
1662850475,2022-09-11 00:54,100.00,992.30,1010.14,148,8.79,8.80,-91,1
1662850545,2022-09-11 00:55,100.00,992.34,1010.17,148,8.79,8.80,-92,1
1662850852,2022-09-11 01:00,100.00,992.32,1010.16,148,8.76,8.77,-94,1
1662850976,2022-09-11 01:02,100.00,992.25,1010.08,148,8.76,8.77,-93,1
1662851037,2022-09-11 01:03,100.00,992.24,1010.07,148,8.77,8.78,-92,1
1662851161,2022-09-11 01:06,100.00,992.19,1010.02,148,8.75,8.76,-93,1
1662851288,2022-09-11 01:08,100.00,992.16,1009.99,148,8.75,8.76,-93,1
1662851418,2022-09-11 01:10,100.00,992.14,1009.98,148,8.72,8.73,-93,1
1662851607,2022-09-11 01:13,100.00,992.12,1009.95,148,8.74,8.75,-94,1
1662851730,2022-09-11 01:15,100.00,992.09,1009.92,148,8.72,8.73,-94,1
1662852575,2022-09-11 01:29,100.00,991.92,1009.75,148,8.66,8.67,-92,1
1662852619,2022-09-11 01:30,100.00,991.93,1009.76,148,8.68,8.69,-93,1
1662852698,2022-09-11 01:31,100.00,991.89,1009.72,148,8.69,8.70,-93,1
1662852746,2022-09-11 01:32,100.00,991.88,1009.71,148,8.69,8.70,-93,1
1662852807,2022-09-11 01:33,100.00,991.89,1009.72,148,8.67,8.68,-95,1
1662852870,2022-09-11 01:34,100.00,991.88,1009.72,148,8.67,8.68,-93,1
1662852931,2022-09-11 01:35,100.00,991.86,1009.70,148,8.65,8.66,-94,1
1662852995,2022-09-11 01:36,100.00,991.85,1009.68,148,8.66,8.67,-92,1
1662853119,2022-09-11 01:38,100.00,991.79,1009.62,148,8.68,8.69,-93,1
1662853182,2022-09-11 01:39,100.00,991.83,1009.66,148,8.69,8.70,-95,1
1662853242,2022-09-11 01:40,100.00,991.79,1009.62,148,8.69,8.70,-94,1
1662853312,2022-09-11 01:41,100.00,991.79,1009.62,148,8.65,8.66,-94,1
1662853432,2022-09-11 01:43,100.00,991.72,1009.55,148,8.67,8.68,-94,1
1662853495,2022-09-11 01:44,100.00,991.69,1009.52,148,8.66,8.67,-93,1
1662853621,2022-09-11 01:47,100.00,991.68,1009.51,148,8.69,8.70,-93,1
1662853747,2022-09-11 01:49,100.00,991.67,1009.50,148,8.66,8.67,-94,1
1662853871,2022-09-11 01:51,100.00,991.64,1009.47,148,8.66,8.67,-94,1
1662853935,2022-09-11 01:52,100.00,991.62,1009.45,148,8.65,8.66,-92,1
1662853998,2022-09-11 01:53,100.00,991.63,1009.46,148,8.53,8.54,-93,1
1662854058,2022-09-11 01:54,100.00,991.56,1009.39,148,8.64,8.65,-93,1
1662854244,2022-09-11 01:57,100.00,991.64,1009.47,148,8.24,8.25,-94,1
1662854552,2022-09-11 02:02,100.00,991.48,1009.32,148,8.62,8.63,-94,1
1662854678,2022-09-11 02:04,100.00,991.42,1009.25,148,8.64,8.65,-95,1
1662854738,2022-09-11 02:05,100.00,991.40,1009.23,148,8.59,8.60,-93,1
1662854927,2022-09-11 02:08,100.00,991.38,1009.21,148,8.60,8.61,-93,1
1662855115,2022-09-11 02:11,100.00,991.31,1009.15,148,8.58,8.59,-92,1
1662855178,2022-09-11 02:12,100.00,991.30,1009.13,148,8.57,8.58,-92,1
1662855239,2022-09-11 02:13,100.00,991.25,1009.08,148,8.58,8.59,-92,1
1662855363,2022-09-11 02:16,100.00,991.21,1009.04,148,8.59,8.60,-93,1
1662855427,2022-09-11 02:17,100.00,991.23,1009.06,148,8.60,8.61,-94,1
1662855487,2022-09-11 02:18,100.00,991.23,1009.06,148,8.58,8.59,-93,1
1662855611,2022-09-11 02:20,100.00,991.19,1009.02,148,8.58,8.59,-94,1
1662855671,2022-09-11 02:21,100.00,991.18,1009.01,148,8.57,8.58,-92,1
1662855879,2022-09-11 02:24,100.00,991.09,1008.92,148,8.58,8.59,-94,1
1662855984,2022-09-11 02:26,100.00,991.09,1008.92,148,8.60,8.61,-95,1
1662856048,2022-09-11 02:27,100.00,991.04,1008.87,148,8.59,8.60,-94,1
1662856297,2022-09-11 02:31,100.00,991.03,1008.86,148,8.59,8.60,-93,1
1662856358,2022-09-11 02:32,100.00,991.09,1008.92,148,8.58,8.59,-92,1
1662856485,2022-09-11 02:34,100.00,991.06,1008.89,148,8.57,8.58,-92,1
1662856545,2022-09-11 02:35,100.00,990.98,1008.81,148,8.58,8.59,-93,1
1662856669,2022-09-11 02:37,100.00,990.94,1008.77,148,8.57,8.58,-94,1
1662856738,2022-09-11 02:38,100.00,990.93,1008.76,148,8.59,8.60,-94,1
1662856799,2022-09-11 02:39,100.00,990.99,1008.82,148,8.60,8.61,-94,1
1662856925,2022-09-11 02:42,100.00,990.90,1008.73,148,8.61,8.62,-96,1
1662856985,2022-09-11 02:43,100.00,990.92,1008.75,148,8.60,8.61,-94,1
1662857046,2022-09-11 02:44,100.00,990.91,1008.74,148,8.60,8.61,-93,1
1662857109,2022-09-11 02:45,100.00,990.91,1008.74,148,8.62,8.63,-94,1
1662857172,2022-09-11 02:46,100.00,990.89,1008.72,148,8.62,8.63,-93,1
1662857235,2022-09-11 02:47,100.00,990.86,1008.70,148,8.60,8.61,-92,1
1662857295,2022-09-11 02:48,100.00,990.91,1008.74,148,8.61,8.62,-93,1
1662857356,2022-09-11 02:49,100.00,990.81,1008.64,148,8.57,8.58,-92,1
1662857419,2022-09-11 02:50,100.00,990.89,1008.72,148,8.56,8.57,-95,1
1662857479,2022-09-11 02:51,100.00,990.90,1008.73,148,8.55,8.56,-94,1
1662857539,2022-09-11 02:52,100.00,990.87,1008.70,148,8.54,8.55,-93,1
1662857600,2022-09-11 02:53,100.00,990.85,1008.69,148,8.52,8.53,-92,1
1662857660,2022-09-11 02:54,100.00,990.89,1008.72,148,8.50,8.51,-92,1
1662857721,2022-09-11 02:55,100.00,990.85,1008.68,148,8.51,8.52,-93,1
1662857782,2022-09-11 02:56,100.00,990.84,1008.67,148,8.52,8.53,-93,1
1662857842,2022-09-11 02:57,100.00,990.81,1008.64,148,8.49,8.50,-94,1
1662857902,2022-09-11 02:58,100.00,990.84,1008.68,148,8.50,8.51,-94,1
1662857963,2022-09-11 02:59,100.00,990.78,1008.61,148,8.48,8.49,-93,1
1662858023,2022-09-11 03:00,100.00,990.74,1008.57,148,8.48,8.49,-93,1
1662858084,2022-09-11 03:01,100.00,990.69,1008.53,148,8.50,8.51,-92,1
1662858144,2022-09-11 03:02,100.00,990.76,1008.59,148,8.47,8.48,-93,1
1662858205,2022-09-11 03:03,100.00,990.74,1008.58,148,8.49,8.50,-92,1
1662858266,2022-09-11 03:04,100.00,990.76,1008.59,148,8.47,8.48,-94,1
1662858327,2022-09-11 03:05,100.00,990.78,1008.61,148,8.47,8.48,-94,1
1662858388,2022-09-11 03:06,100.00,990.79,1008.63,148,8.45,8.46,-92,1
1662858448,2022-09-11 03:07,100.00,990.76,1008.59,148,8.46,8.47,-92,1
1662858508,2022-09-11 03:08,100.00,990.71,1008.54,148,8.46,8.47,-93,1
1662858569,2022-09-11 03:09,100.00,990.70,1008.53,148,8.47,8.48,-94,1
1662858630,2022-09-11 03:10,100.00,990.70,1008.53,148,8.47,8.48,-94,1
1662858693,2022-09-11 03:11,100.00,990.65,1008.49,148,8.47,8.48,-94,1
1662858762,2022-09-11 03:12,100.00,990.70,1008.53,148,8.43,8.44,-92,1
1662858882,2022-09-11 03:14,100.00,990.68,1008.51,148,8.44,8.45,-92,1
1662858943,2022-09-11 03:15,100.00,990.70,1008.53,148,8.42,8.43,-93,1
1662859004,2022-09-11 03:16,100.00,990.65,1008.48,148,8.42,8.43,-94,1
1662859064,2022-09-11 03:17,100.00,990.64,1008.47,148,8.44,8.45,-92,1
1662859128,2022-09-11 03:18,100.00,990.65,1008.48,148,8.43,8.44,-93,1
1662859188,2022-09-11 03:19,100.00,990.65,1008.48,148,8.43,8.44,-93,1
1662859248,2022-09-11 03:20,100.00,990.63,1008.46,148,8.43,8.44,-94,1
1662859312,2022-09-11 03:21,100.00,990.60,1008.43,148,8.41,8.42,-93,1
1662859372,2022-09-11 03:22,100.00,990.61,1008.44,148,8.41,8.42,-93,1
1662859454,2022-09-11 03:24,100.00,990.62,1008.45,148,8.40,8.41,-96,1
1662859496,2022-09-11 03:24,100.00,990.60,1008.43,148,8.39,8.40,-94,1
1662859559,2022-09-11 03:25,100.00,990.62,1008.45,148,8.40,8.41,-94,1
1662859619,2022-09-11 03:26,100.00,990.55,1008.39,148,8.39,8.40,-92,1
1662859680,2022-09-11 03:28,100.00,990.54,1008.37,148,8.40,8.41,-94,1
1662859743,2022-09-11 03:29,100.00,990.57,1008.40,148,8.41,8.42,-94,1
1662859804,2022-09-11 03:30,100.00,990.54,1008.38,148,8.41,8.42,-95,1
1662859867,2022-09-11 03:31,100.00,990.49,1008.32,148,8.42,8.43,-94,1
1662859927,2022-09-11 03:32,100.00,990.48,1008.31,148,8.42,8.43,-95,1
1662859987,2022-09-11 03:33,100.00,990.47,1008.30,148,8.42,8.43,-95,1
1662860047,2022-09-11 03:34,100.00,990.46,1008.29,148,8.31,8.32,-92,1
1662860107,2022-09-11 03:35,100.00,990.42,1008.25,148,8.42,8.43,-93,1
1662860168,2022-09-11 03:36,100.00,990.41,1008.24,148,8.41,8.42,-96,1
1662860229,2022-09-11 03:37,100.00,990.44,1008.28,148,8.41,8.42,-95,1
1662860289,2022-09-11 03:38,100.00,990.43,1008.26,148,8.43,8.44,-93,1
1662860350,2022-09-11 03:39,100.00,990.38,1008.22,148,8.43,8.44,-92,1
1662860410,2022-09-11 03:40,100.00,990.02,1007.85,148,8.42,8.43,-94,1
1662860470,2022-09-11 03:41,100.00,990.34,1008.17,148,8.43,8.44,-94,1
1662860531,2022-09-11 03:42,100.00,990.30,1008.13,148,8.44,8.45,-94,1
1662860592,2022-09-11 03:43,100.00,990.30,1008.13,148,8.44,8.45,-95,1
1662860717,2022-09-11 03:45,100.00,990.29,1008.12,148,8.43,8.44,-94,1
1662860780,2022-09-11 03:46,100.00,990.27,1008.10,148,8.41,8.42,-94,1
1662860841,2022-09-11 03:47,100.00,990.30,1008.13,148,8.38,8.39,-93,1
1662860902,2022-09-11 03:48,100.00,990.25,1008.08,148,8.38,8.39,-93,1
1662860963,2022-09-11 03:49,100.00,990.27,1008.10,148,8.40,8.41,-94,1
1662861023,2022-09-11 03:50,100.00,990.24,1008.07,148,8.39,8.40,-93,1
1662861084,2022-09-11 03:51,100.00,990.23,1008.06,148,8.39,8.40,-94,1
1662861148,2022-09-11 03:52,100.00,990.25,1008.08,148,8.42,8.43,-95,1
1662861208,2022-09-11 03:53,100.00,990.26,1008.09,148,8.41,8.42,-92,1
1662861268,2022-09-11 03:54,100.00,990.25,1008.08,148,8.39,8.40,-93,1
1662861338,2022-09-11 03:55,100.00,990.10,1007.93,148,8.38,8.39,-95,1
1662861392,2022-09-11 03:56,100.00,990.21,1008.04,148,8.38,8.39,-94,1
1662861452,2022-09-11 03:57,100.00,990.17,1008.00,148,8.39,8.40,-92,1
1662861513,2022-09-11 03:58,100.00,990.17,1008.00,148,8.39,8.40,-93,1
1662861573,2022-09-11 03:59,100.00,990.16,1007.99,148,8.39,8.40,-95,1
1662861634,2022-09-11 04:00,100.00,990.16,1007.99,148,8.40,8.41,-94,1
1662861819,2022-09-11 04:03,100.00,990.09,1007.92,148,8.38,8.39,-93,1
1662861942,2022-09-11 04:05,100.00,990.13,1007.96,148,8.40,8.41,-94,1
1662862067,2022-09-11 04:07,100.00,990.04,1007.87,148,8.38,8.39,-95,1
1662862127,2022-09-11 04:08,100.00,990.04,1007.87,148,8.40,8.41,-94,1
1662862187,2022-09-11 04:09,100.00,990.07,1007.90,148,8.40,8.41,-93,1
1662862248,2022-09-11 04:10,100.00,990.06,1007.90,148,8.39,8.40,-93,1
1662862308,2022-09-11 04:11,100.00,989.99,1007.82,148,8.37,8.38,-93,1
1662862371,2022-09-11 04:12,100.00,990.01,1007.84,148,8.37,8.38,-94,1
1662862435,2022-09-11 04:13,100.00,990.04,1007.87,148,8.38,8.39,-92,1
1662862495,2022-09-11 04:14,100.00,990.02,1007.85,148,8.39,8.40,-93,1
1662862555,2022-09-11 04:15,100.00,989.97,1007.80,148,8.39,8.40,-92,1
1662862616,2022-09-11 04:16,100.00,989.95,1007.78,148,8.37,8.38,-93,1
1662862679,2022-09-11 04:17,100.00,989.97,1007.80,148,8.37,8.38,-94,1
1662862742,2022-09-11 04:19,100.00,989.97,1007.80,148,8.39,8.40,-95,1
1662862802,2022-09-11 04:20,100.00,989.92,1007.75,148,8.38,8.39,-93,1
1662862865,2022-09-11 04:21,100.00,989.92,1007.75,148,8.30,8.31,-93,1
1662862928,2022-09-11 04:22,100.00,989.93,1007.76,148,8.37,8.38,-93,1
1662862988,2022-09-11 04:23,100.00,989.94,1007.77,148,8.38,8.39,-94,1
1662863115,2022-09-11 04:25,100.00,989.92,1007.75,148,8.37,8.38,-94,1
1662863175,2022-09-11 04:26,100.00,989.92,1007.75,148,8.38,8.39,-93,1
1662863238,2022-09-11 04:27,100.00,989.89,1007.72,148,8.39,8.40,-93,1
1662863371,2022-09-11 04:29,100.00,989.85,1007.68,148,8.40,8.41,-92,1
1662863431,2022-09-11 04:30,100.00,989.85,1007.69,148,8.38,8.39,-91,1
1662863491,2022-09-11 04:31,100.00,989.84,1007.67,148,8.39,8.40,-92,1
1662863552,2022-09-11 04:32,100.00,989.82,1007.65,148,8.35,8.36,-91,1
1662863613,2022-09-11 04:33,100.00,989.83,1007.66,148,8.35,8.36,-93,1
1662863674,2022-09-11 04:34,100.00,989.81,1007.65,148,8.36,8.37,-93,1
1662863734,2022-09-11 04:35,100.00,989.77,1007.60,148,8.35,8.36,-93,1
1662863795,2022-09-11 04:36,100.00,989.80,1007.63,148,8.36,8.37,-95,1
1662863855,2022-09-11 04:37,100.00,989.77,1007.60,148,8.37,8.38,-93,1
1662863916,2022-09-11 04:38,100.00,989.77,1007.60,148,8.37,8.38,-93,1
1662863980,2022-09-11 04:39,100.00,989.74,1007.57,148,8.37,8.38,-92,1
1662864040,2022-09-11 04:40,100.00,989.74,1007.57,148,8.38,8.39,-95,1
1662864101,2022-09-11 04:41,100.00,989.71,1007.54,148,8.38,8.39,-94,1
1662864287,2022-09-11 04:44,100.00,989.70,1007.53,148,8.35,8.36,-92,1
1662864347,2022-09-11 04:45,100.00,989.70,1007.53,148,8.34,8.35,-94,1
1662864408,2022-09-11 04:46,100.00,989.68,1007.52,148,8.35,8.36,-93,1
1662864468,2022-09-11 04:47,100.00,989.63,1007.46,148,8.37,8.38,-93,1
1662864529,2022-09-11 04:48,100.00,989.66,1007.49,148,8.37,8.38,-94,1
1662864595,2022-09-11 04:49,100.00,989.60,1007.43,148,8.36,8.37,-93,1
1662864655,2022-09-11 04:50,100.00,989.64,1007.47,148,8.35,8.36,-94,1
1662864716,2022-09-11 04:51,100.00,989.61,1007.44,148,8.35,8.36,-94,1
1662864776,2022-09-11 04:52,100.00,989.59,1007.42,148,8.35,8.36,-93,1
1662864837,2022-09-11 04:53,100.00,989.61,1007.45,148,8.34,8.35,-92,1
1662864898,2022-09-11 04:54,100.00,989.58,1007.41,148,8.35,8.36,-93,1
1662865094,2022-09-11 04:58,100.00,989.54,1007.37,148,8.37,8.38,-93,1
1662865209,2022-09-11 05:00,100.00,989.55,1007.38,148,8.34,8.35,-94,1
1662865336,2022-09-11 05:02,100.00,989.48,1007.31,148,8.36,8.37,-93,1
1662865396,2022-09-11 05:03,100.00,989.46,1007.30,148,8.36,8.37,-93,1
1662865457,2022-09-11 05:04,100.00,989.42,1007.25,148,8.35,8.36,-94,1
1662865518,2022-09-11 05:05,100.00,989.44,1007.27,148,8.35,8.36,-93,1
1662865578,2022-09-11 05:06,100.00,989.43,1007.26,148,8.35,8.36,-93,1
1662865638,2022-09-11 05:07,100.00,989.43,1007.26,148,8.37,8.38,-92,1
1662865699,2022-09-11 05:08,100.00,989.41,1007.24,148,8.39,8.40,-95,1
1662865760,2022-09-11 05:09,100.00,989.40,1007.23,148,8.37,8.38,-91,1
1662865821,2022-09-11 05:10,100.00,989.37,1007.21,148,8.39,8.40,-95,1
1662865947,2022-09-11 05:12,100.00,989.36,1007.20,148,8.37,8.38,-94,1
1662866007,2022-09-11 05:13,100.00,989.38,1007.21,148,8.37,8.38,-94,1
1662866070,2022-09-11 05:14,100.00,989.35,1007.18,148,8.34,8.35,-94,1
1662866130,2022-09-11 05:15,100.00,989.31,1007.14,148,8.35,8.36,-94,1
1662866191,2022-09-11 05:16,100.00,989.35,1007.18,148,8.29,8.30,-94,1
1662866255,2022-09-11 05:17,100.00,989.28,1007.11,148,8.32,8.33,-92,1
1662866315,2022-09-11 05:18,100.00,989.27,1007.10,148,8.34,8.35,-95,1
1662866375,2022-09-11 05:19,100.00,989.26,1007.09,148,8.35,8.36,-93,1
1662866436,2022-09-11 05:20,100.00,989.28,1007.11,148,8.34,8.35,-93,1
1662866497,2022-09-11 05:21,100.00,989.28,1007.11,148,8.33,8.34,-92,1
1662866558,2022-09-11 05:22,100.00,989.27,1007.10,148,8.36,8.37,-93,1
1662866618,2022-09-11 05:23,100.00,989.25,1007.09,148,8.34,8.35,-92,1
1662866678,2022-09-11 05:24,100.00,989.28,1007.11,148,8.34,8.35,-94,1
1662866747,2022-09-11 05:25,100.00,989.27,1007.10,148,8.36,8.37,-93,1
1662866801,2022-09-11 05:26,100.00,989.26,1007.09,148,8.37,8.38,-93,1
1662866862,2022-09-11 05:27,100.00,989.25,1007.08,148,8.35,8.36,-94,1
1662866923,2022-09-11 05:28,100.00,989.26,1007.09,148,8.35,8.36,-94,1
1662866984,2022-09-11 05:29,100.00,989.24,1007.07,148,8.33,8.34,-95,1
1662867044,2022-09-11 05:30,100.00,989.27,1007.10,148,8.34,8.35,-91,1
1662867105,2022-09-11 05:31,100.00,989.21,1007.04,148,8.31,8.32,-94,1
1662867166,2022-09-11 05:32,100.00,989.23,1007.06,148,8.31,8.32,-93,1
1662867227,2022-09-11 05:33,100.00,989.22,1007.05,148,8.31,8.32,-93,1
1662867287,2022-09-11 05:34,100.00,989.21,1007.04,148,8.30,8.31,-94,1
1662867347,2022-09-11 05:35,100.00,989.26,1007.09,148,8.36,8.37,-95,1
1662867407,2022-09-11 05:36,100.00,989.26,1007.09,148,8.34,8.35,-94,1
1662867467,2022-09-11 05:37,100.00,989.22,1007.05,148,8.33,8.34,-93,1
1662867528,2022-09-11 05:38,100.00,989.20,1007.03,148,8.35,8.36,-92,1
1662867591,2022-09-11 05:39,100.00,989.23,1007.06,148,8.37,8.38,-94,1
1662867651,2022-09-11 05:40,100.00,989.24,1007.07,148,8.38,8.39,-94,1
1662867711,2022-09-11 05:41,100.00,989.21,1007.04,148,8.38,8.39,-94,1
1662867771,2022-09-11 05:42,100.00,989.24,1007.07,148,8.36,8.37,-92,1
1662867834,2022-09-11 05:43,100.00,989.19,1007.02,148,8.38,8.39,-93,1
1662867894,2022-09-11 05:44,100.00,989.21,1007.04,148,8.36,8.37,-93,1
1662867955,2022-09-11 05:45,100.00,989.17,1007.00,148,8.37,8.38,-94,1
1662868015,2022-09-11 05:46,100.00,989.19,1007.02,148,8.36,8.37,-94,1
1662868075,2022-09-11 05:47,100.00,989.14,1006.97,148,8.35,8.36,-94,1
1662868135,2022-09-11 05:48,100.00,989.14,1006.97,148,8.34,8.35,-94,1
1662868196,2022-09-11 05:49,100.00,989.16,1006.99,148,8.33,8.34,-95,1
1662868256,2022-09-11 05:50,100.00,989.18,1007.02,148,8.32,8.33,-94,1
1662868320,2022-09-11 05:52,100.00,989.18,1007.01,148,8.34,8.35,-93,1
1662868380,2022-09-11 05:53,100.00,989.14,1006.97,148,8.30,8.31,-93,1
1662868440,2022-09-11 05:54,100.00,989.11,1006.95,148,8.30,8.31,-94,1
1662868500,2022-09-11 05:55,100.00,989.09,1006.92,148,8.26,8.27,-94,1
1662868560,2022-09-11 05:56,100.00,989.07,1006.90,148,8.27,8.28,-92,1
1662868621,2022-09-11 05:57,100.00,989.05,1006.88,148,8.27,8.28,-93,1
1662868681,2022-09-11 05:58,100.00,989.06,1006.89,148,8.26,8.27,-93,1
1662868741,2022-09-11 05:59,100.00,989.05,1006.88,148,8.28,8.29,-93,1
1662868801,2022-09-11 06:00,100.00,989.06,1006.89,148,8.26,8.27,-94,1
1662868862,2022-09-11 06:01,100.00,989.05,1006.88,148,8.24,8.25,-92,1
1662868923,2022-09-11 06:02,100.00,989.07,1006.90,148,8.24,8.25,-96,1
1662868984,2022-09-11 06:03,100.00,989.05,1006.88,148,8.25,8.26,-93,1
1662869044,2022-09-11 06:04,100.00,988.97,1006.80,148,8.26,8.27,-93,1
1662869107,2022-09-11 06:05,100.00,989.06,1006.89,148,8.27,8.28,-95,1
1662869167,2022-09-11 06:06,100.00,989.04,1006.88,148,8.27,8.28,-93,1
1662869228,2022-09-11 06:07,100.00,989.07,1006.90,148,8.26,8.27,-94,1
1662869288,2022-09-11 06:08,100.00,989.02,1006.85,148,8.27,8.28,-93,1
1662869349,2022-09-11 06:09,100.00,989.01,1006.84,148,8.28,8.29,-93,1
1662869410,2022-09-11 06:10,100.00,989.01,1006.84,148,8.23,8.24,-91,1
1662869470,2022-09-11 06:11,100.00,988.96,1006.79,148,8.27,8.28,-93,1
1662869530,2022-09-11 06:12,100.00,988.95,1006.78,148,8.24,8.25,-92,1
1662869590,2022-09-11 06:13,100.00,988.97,1006.80,148,8.25,8.26,-93,1
1662869650,2022-09-11 06:14,100.00,988.95,1006.78,148,8.24,8.25,-92,1
1662869710,2022-09-11 06:15,100.00,988.95,1006.78,148,8.19,8.20,-92,1
1662869770,2022-09-11 06:16,100.00,988.96,1006.79,148,8.23,8.24,-93,1
1662869830,2022-09-11 06:17,100.00,988.94,1006.77,148,8.23,8.24,-93,1
1662869891,2022-09-11 06:18,100.00,988.93,1006.76,148,8.25,8.26,-94,1
1662869951,2022-09-11 06:19,100.00,988.96,1006.79,148,8.25,8.26,-93,1
1662870012,2022-09-11 06:20,100.00,988.92,1006.75,148,8.25,8.26,-94,1
1662870075,2022-09-11 06:21,100.00,988.91,1006.74,148,8.25,8.26,-92,1
1662870135,2022-09-11 06:22,100.00,988.93,1006.76,148,8.25,8.26,-94,1
1662870196,2022-09-11 06:23,100.00,988.93,1006.76,148,8.24,8.25,-93,1
1662870256,2022-09-11 06:24,100.00,988.90,1006.73,148,8.24,8.25,-92,1
1662870316,2022-09-11 06:25,100.00,988.90,1006.74,148,8.25,8.26,-92,1
1662870380,2022-09-11 06:26,100.00,988.89,1006.72,148,8.24,8.25,-92,1
1662870440,2022-09-11 06:27,100.00,988.88,1006.71,148,8.23,8.24,-93,1
1662870518,2022-09-11 06:28,100.00,988.85,1006.68,148,8.22,8.23,-92,1
1662870566,2022-09-11 06:29,100.00,988.86,1006.69,148,8.23,8.24,-94,1
1662870626,2022-09-11 06:30,100.00,988.86,1006.69,148,8.21,8.22,-92,1
1662870690,2022-09-11 06:31,100.00,988.83,1006.67,148,8.21,8.22,-92,1
1662870750,2022-09-11 06:32,100.00,988.84,1006.67,148,8.21,8.22,-93,1
1662870810,2022-09-11 06:33,100.00,988.82,1006.65,148,8.20,8.21,-93,1
1662870870,2022-09-11 06:34,100.00,988.81,1006.64,148,8.19,8.20,-90,1
1662870931,2022-09-11 06:35,100.00,988.81,1006.64,148,8.20,8.21,-93,1
1662870991,2022-09-11 06:36,100.00,988.80,1006.63,148,8.22,8.23,-94,1
1662871051,2022-09-11 06:37,100.00,988.79,1006.62,148,8.21,8.22,-94,1
1662871112,2022-09-11 06:38,100.00,988.76,1006.59,148,8.19,8.20,-93,1
1662871235,2022-09-11 06:40,100.00,988.76,1006.60,148,8.22,8.23,-93,1
1662871296,2022-09-11 06:41,100.00,988.78,1006.61,148,8.19,8.20,-92,1
1662871357,2022-09-11 06:42,100.00,988.76,1006.59,148,8.22,8.23,-93,1
1662871417,2022-09-11 06:43,100.00,988.74,1006.57,148,8.22,8.23,-93,1
1662871477,2022-09-11 06:44,100.00,988.75,1006.58,148,8.21,8.22,-95,1
1662871538,2022-09-11 06:45,100.00,988.72,1006.55,148,8.21,8.22,-92,1
1662871598,2022-09-11 06:46,100.00,988.71,1006.54,148,8.22,8.23,-93,1
1662871658,2022-09-11 06:47,100.00,988.73,1006.56,148,8.22,8.23,-93,1
1662871718,2022-09-11 06:48,100.00,988.71,1006.54,148,8.21,8.22,-94,1
1662871778,2022-09-11 06:49,100.00,988.71,1006.54,148,8.22,8.23,-93,1
1662871841,2022-09-11 06:50,100.00,988.72,1006.55,148,8.20,8.21,-93,1
1662871901,2022-09-11 06:51,100.00,988.70,1006.53,148,8.19,8.20,-92,1
1662871962,2022-09-11 06:52,100.00,988.75,1006.58,148,8.20,8.21,-94,1
1662872022,2022-09-11 06:53,100.00,988.73,1006.57,148,8.20,8.21,-92,1
1662872082,2022-09-11 06:54,100.00,988.70,1006.53,148,8.17,8.18,-93,1
1662872142,2022-09-11 06:55,100.00,988.73,1006.56,148,8.18,8.19,-93,1
1662872202,2022-09-11 06:56,100.00,988.73,1006.57,148,8.19,8.20,-91,1
1662872262,2022-09-11 06:57,100.00,988.72,1006.55,148,8.20,8.21,-94,1
1662872322,2022-09-11 06:58,100.00,988.71,1006.54,148,8.19,8.20,-94,1
1662872382,2022-09-11 06:59,100.00,988.67,1006.51,148,8.21,8.22,-93,1
1662872442,2022-09-11 07:00,100.00,988.66,1006.49,148,8.21,8.22,-91,1
1662872502,2022-09-11 07:01,100.00,988.65,1006.48,148,8.20,8.21,-92,1
1662872562,2022-09-11 07:02,100.00,988.64,1006.47,148,8.19,8.20,-92,1
1662872622,2022-09-11 07:03,100.00,988.65,1006.48,148,8.18,8.19,-92,1
1662872682,2022-09-11 07:04,100.00,988.67,1006.50,148,8.19,8.20,-91,1
1662872745,2022-09-11 07:05,100.00,988.67,1006.51,148,8.18,8.19,-92,1
1662872805,2022-09-11 07:06,100.00,988.70,1006.53,148,8.18,8.19,-92,1
1662872874,2022-09-11 07:07,100.00,988.66,1006.49,148,8.20,8.21,-92,1
1662872992,2022-09-11 07:09,100.00,988.65,1006.48,148,8.21,8.22,-93,1
1662873055,2022-09-11 07:10,100.00,988.65,1006.48,148,8.20,8.21,-93,1
1662873178,2022-09-11 07:12,100.00,988.63,1006.47,148,8.21,8.22,-93,1
1662873238,2022-09-11 07:13,100.00,988.61,1006.45,148,8.19,8.20,-91,1
1662873298,2022-09-11 07:14,100.00,988.64,1006.47,148,8.22,8.23,-94,1
1662873359,2022-09-11 07:15,100.00,988.63,1006.46,148,8.23,8.24,-93,1
1662873419,2022-09-11 07:16,100.00,988.61,1006.44,148,8.23,8.24,-92,1
1662873542,2022-09-11 07:19,100.00,988.60,1006.43,148,8.20,8.21,-93,1
1662873606,2022-09-11 07:20,100.00,988.60,1006.43,148,8.19,8.20,-93,1
1662873666,2022-09-11 07:21,100.00,988.62,1006.45,148,8.21,8.22,-94,1
1662873730,2022-09-11 07:22,100.00,988.62,1006.45,148,8.20,8.21,-92,1
1662873916,2022-09-11 07:25,100.00,988.60,1006.43,148,8.19,8.20,-94,1
1662873980,2022-09-11 07:26,100.00,988.63,1006.46,148,8.16,8.17,-94,1
1662874040,2022-09-11 07:27,100.00,988.61,1006.44,148,8.19,8.20,-93,1
1662874100,2022-09-11 07:28,100.00,988.60,1006.44,148,8.20,8.21,-93,1
1662874160,2022-09-11 07:29,100.00,988.56,1006.39,148,8.20,8.21,-92,1
1662874220,2022-09-11 07:30,100.00,988.55,1006.38,148,8.22,8.23,-94,1
1662874347,2022-09-11 07:32,100.00,988.55,1006.38,148,8.22,8.23,-93,1
1662874407,2022-09-11 07:33,100.00,988.56,1006.39,148,8.24,8.25,-93,1
1662874467,2022-09-11 07:34,100.00,988.56,1006.39,148,8.22,8.23,-93,1
1662874527,2022-09-11 07:35,100.00,988.55,1006.38,148,8.24,8.25,-94,1
1662874587,2022-09-11 07:36,100.00,988.57,1006.40,148,8.26,8.27,-92,1
1662874647,2022-09-11 07:37,100.00,988.53,1006.36,148,8.25,8.26,-93,1
1662874708,2022-09-11 07:38,100.00,988.53,1006.36,148,8.27,8.28,-92,1
1662874768,2022-09-11 07:39,100.00,988.51,1006.34,148,8.24,8.25,-93,1
1662874892,2022-09-11 07:41,100.00,988.47,1006.30,148,8.28,8.29,-94,1
1662874952,2022-09-11 07:42,100.00,988.51,1006.34,148,8.30,8.31,-92,1
1662875075,2022-09-11 07:44,100.00,988.53,1006.36,148,8.29,8.30,-94,1
1662875138,2022-09-11 07:45,100.00,988.55,1006.38,148,8.32,8.33,-93,1
1662875327,2022-09-11 07:48,100.00,988.49,1006.32,148,8.34,8.35,-94,1
1662875387,2022-09-11 07:49,100.00,988.48,1006.32,148,8.30,8.31,-93,1
1662875448,2022-09-11 07:50,100.00,988.45,1006.29,148,8.34,8.35,-94,1
1662875508,2022-09-11 07:51,100.00,988.44,1006.27,148,8.35,8.36,-93,1
1662875571,2022-09-11 07:52,100.00,988.43,1006.26,148,8.35,8.36,-93,1
1662875634,2022-09-11 07:53,100.00,988.40,1006.23,148,8.33,8.34,-92,1
1662875695,2022-09-11 07:54,100.00,988.41,1006.24,148,8.33,8.34,-93,1
1662876141,2022-09-11 08:02,100.00,988.34,1006.17,148,8.35,8.36,-94,1
1662876201,2022-09-11 08:03,100.00,988.32,1006.15,148,8.33,8.34,-92,1
1662876327,2022-09-11 08:05,100.00,988.33,1006.16,148,8.33,8.34,-93,1
1662876450,2022-09-11 08:07,100.00,988.34,1006.17,148,8.34,8.35,-95,1
1662876700,2022-09-11 08:11,100.00,988.28,1006.11,148,8.39,8.40,-93,1
1662876763,2022-09-11 08:12,100.00,988.29,1006.12,148,8.41,8.42,-94,1
1662876824,2022-09-11 08:13,100.00,988.29,1006.12,148,8.42,8.43,-93,1
1662876884,2022-09-11 08:14,100.00,988.32,1006.15,148,8.42,8.43,-93,1
1662876950,2022-09-11 08:15,100.00,988.31,1006.14,148,8.44,8.45,-92,1
1662877264,2022-09-11 08:21,100.00,988.32,1006.16,148,8.50,8.51,-92,1
1662877775,2022-09-11 08:29,100.00,988.26,1006.09,148,8.57,8.58,-91,1
1662931848,2022-09-11 23:30,100.00,990.06,1007.89,148,9.34,9.35,-92,1
1662932227,2022-09-11 23:37,100.00,990.12,1007.95,148,9.35,9.36,-93,1
1662932540,2022-09-11 23:42,100.00,990.13,1007.96,148,9.33,9.34,-92,1
1662933039,2022-09-11 23:50,100.00,990.22,1008.05,148,9.38,9.39,-94,1
1662933232,2022-09-11 23:53,100.00,990.21,1008.04,148,9.39,9.40,-92,1
1662933292,2022-09-11 23:54,100.00,990.24,1008.07,148,9.40,9.41,-93,1
1662933356,2022-09-11 23:55,100.00,990.24,1008.07,148,9.40,9.41,-92,1