1662933608,2022-09-12 00:00,100.00,990.28,1008.11,148,9.42,9.43,-92,1
1662933735,2022-09-12 00:02,100.00,990.23,1008.06,148,9.41,9.42,-94,1
1662933795,2022-09-12 00:03,100.00,990.26,1008.09,148,9.43,9.44,-93,1
1662933855,2022-09-12 00:04,100.00,990.28,1008.11,148,9.43,9.44,-92,1
1662934047,2022-09-12 00:07,100.00,990.26,1008.10,148,9.42,9.43,-91,1
1662934110,2022-09-12 00:08,100.00,990.28,1008.11,148,9.42,9.43,-93,1
1662934170,2022-09-12 00:09,100.00,990.27,1008.10,148,9.41,9.42,-94,1
1662934230,2022-09-12 00:10,100.00,990.32,1008.15,148,9.40,9.41,-93,1
1662934290,2022-09-12 00:11,100.00,990.34,1008.17,148,9.38,9.39,-92,1
1662934414,2022-09-12 00:13,100.00,990.36,1008.19,148,9.40,9.41,-93,1
1662934474,2022-09-12 00:14,100.00,990.38,1008.21,148,9.38,9.39,-93,1
1662934534,2022-09-12 00:15,100.00,990.33,1008.16,148,9.40,9.41,-92,1
1662934594,2022-09-12 00:16,100.00,990.34,1008.17,148,9.40,9.41,-93,1
1662934657,2022-09-12 00:17,100.00,990.32,1008.15,148,9.41,9.42,-94,1
1662934717,2022-09-12 00:18,100.00,990.35,1008.18,148,9.43,9.44,-93,1
1662934777,2022-09-12 00:19,100.00,990.34,1008.17,148,9.43,9.44,-92,1
1662934901,2022-09-12 00:21,100.00,990.37,1008.20,148,9.43,9.44,-94,1
1662934963,2022-09-12 00:22,100.00,990.37,1008.20,148,9.43,9.44,-93,1
1662935023,2022-09-12 00:23,100.00,990.34,1008.17,148,9.40,9.41,-91,1
1662935086,2022-09-12 00:24,100.00,990.37,1008.20,148,9.43,9.44,-92,1
1662935146,2022-09-12 00:25,100.00,990.37,1008.20,148,9.41,9.42,-94,1
1662935209,2022-09-12 00:26,100.00,990.35,1008.18,148,9.44,9.45,-92,1
1662935269,2022-09-12 00:27,100.00,990.35,1008.18,148,9.45,9.46,-91,1
1662935330,2022-09-12 00:28,100.00,990.36,1008.19,148,9.46,9.47,-94,1
1662935390,2022-09-12 00:29,100.00,990.38,1008.21,148,9.45,9.46,-92,1
1662935450,2022-09-12 00:30,100.00,990.36,1008.19,148,9.42,9.43,-94,1
1662935510,2022-09-12 00:31,100.00,990.34,1008.17,148,9.46,9.47,-94,1
1662935570,2022-09-12 00:32,100.00,990.36,1008.19,148,9.43,9.44,-92,1
1662935630,2022-09-12 00:33,100.00,990.37,1008.20,148,9.45,9.46,-90,1
1662935690,2022-09-12 00:34,100.00,990.40,1008.23,148,9.43,9.44,-92,1
1662935753,2022-09-12 00:35,100.00,990.37,1008.20,148,9.45,9.46,-91,1
1662935813,2022-09-12 00:36,100.00,990.36,1008.19,148,9.46,9.47,-92,1
1662935874,2022-09-12 00:37,100.00,990.36,1008.19,148,9.45,9.46,-92,1
1662935934,2022-09-12 00:38,100.00,990.38,1008.21,148,9.45,9.46,-91,1
1662935997,2022-09-12 00:39,100.00,990.39,1008.22,148,9.46,9.47,-92,1
1662936060,2022-09-12 00:41,100.00,990.44,1008.27,148,9.43,9.44,-92,1
1662936120,2022-09-12 00:42,100.00,990.46,1008.29,148,9.44,9.45,-94,1
1662936180,2022-09-12 00:43,100.00,990.47,1008.30,148,9.44,9.45,-92,1
1662936303,2022-09-12 00:45,100.00,990.43,1008.27,148,9.44,9.45,-92,1
1662936363,2022-09-12 00:46,100.00,990.48,1008.31,148,9.44,9.45,-93,1
1662936423,2022-09-12 00:47,100.00,990.44,1008.27,148,9.44,9.45,-92,1
1662936487,2022-09-12 00:48,100.00,990.47,1008.30,148,9.48,9.49,-90,1
1662936547,2022-09-12 00:49,100.00,990.50,1008.33,148,9.46,9.47,-93,1
1662936607,2022-09-12 00:50,100.00,990.51,1008.34,148,9.47,9.48,-93,1
1662936667,2022-09-12 00:51,100.00,990.52,1008.35,148,9.46,9.47,-92,1
1662936727,2022-09-12 00:52,100.00,990.53,1008.36,148,9.47,9.48,-91,1
1662936787,2022-09-12 00:53,100.00,990.57,1008.40,148,9.46,9.47,-93,1
1662936850,2022-09-12 00:54,100.00,990.56,1008.39,148,9.47,9.48,-94,1
1662936910,2022-09-12 00:55,100.00,990.62,1008.45,148,9.45,9.46,-93,1
1662936970,2022-09-12 00:56,100.00,990.53,1008.36,148,9.45,9.46,-92,1
1662937030,2022-09-12 00:57,100.00,990.63,1008.46,148,9.45,9.46,-93,1
1662937090,2022-09-12 00:58,100.00,990.62,1008.46,148,9.48,9.49,-91,1
1662937151,2022-09-12 00:59,100.00,990.58,1008.41,148,9.49,9.50,-93,1
1662937211,2022-09-12 01:00,100.00,990.66,1008.49,148,9.50,9.51,-92,1
1662937271,2022-09-12 01:01,100.00,990.64,1008.47,148,9.49,9.50,-92,1
1662937331,2022-09-12 01:02,100.00,990.67,1008.50,148,9.48,9.49,-92,1
1662937392,2022-09-12 01:03,100.00,990.68,1008.52,148,9.49,9.50,-92,1
1662937452,2022-09-12 01:04,100.00,990.65,1008.48,148,9.49,9.50,-93,1
1662937512,2022-09-12 01:05,100.00,990.63,1008.47,148,9.52,9.53,-92,1
1662937572,2022-09-12 01:06,100.00,990.60,1008.43,148,9.51,9.52,-93,1
1662937633,2022-09-12 01:07,100.00,990.60,1008.43,148,9.51,9.52,-94,1
1662937693,2022-09-12 01:08,100.00,990.63,1008.46,148,9.49,9.50,-92,1
1662937753,2022-09-12 01:09,100.00,990.63,1008.46,148,9.39,9.40,-93,1
1662937813,2022-09-12 01:10,100.00,990.63,1008.47,148,9.43,9.44,-94,1
1662937873,2022-09-12 01:11,100.00,990.61,1008.45,148,9.47,9.48,-91,1
1662937933,2022-09-12 01:12,100.00,990.61,1008.44,148,9.49,9.50,-93,1
1662937993,2022-09-12 01:13,100.00,990.59,1008.42,148,9.51,9.52,-93,1
1662938054,2022-09-12 01:14,100.00,990.57,1008.40,148,9.51,9.52,-93,1
1662938114,2022-09-12 01:15,100.00,990.57,1008.41,148,9.51,9.52,-93,1
1662938174,2022-09-12 01:16,100.00,990.54,1008.37,148,9.52,9.53,-93,1
1662938234,2022-09-12 01:17,100.00,990.52,1008.36,148,9.52,9.53,-93,1
1662938294,2022-09-12 01:18,100.00,990.55,1008.38,148,9.53,9.54,-91,1
1662938354,2022-09-12 01:19,100.00,990.54,1008.37,148,9.48,9.49,-92,1
1662938414,2022-09-12 01:20,100.00,990.50,1008.33,148,9.49,9.50,-93,1
1662938474,2022-09-12 01:21,100.00,990.55,1008.38,148,9.49,9.50,-90,1
1662938534,2022-09-12 01:22,100.00,990.54,1008.37,148,9.50,9.51,-93,1
1662938594,2022-09-12 01:23,100.00,990.52,1008.35,148,9.53,9.54,-93,1
1662938654,2022-09-12 01:24,100.00,990.57,1008.40,148,9.55,9.56,-95,1
1662938715,2022-09-12 01:25,100.00,990.57,1008.40,148,9.53,9.54,-92,1
1662938775,2022-09-12 01:26,100.00,990.58,1008.41,148,9.53,9.54,-93,1
1662938835,2022-09-12 01:27,100.00,990.55,1008.38,148,9.50,9.51,-93,1
1662938895,2022-09-12 01:28,100.00,990.59,1008.42,148,9.49,9.50,-94,1
1662938955,2022-09-12 01:29,100.00,990.57,1008.40,148,9.50,9.51,-92,1
1662939018,2022-09-12 01:30,100.00,990.55,1008.38,148,9.51,9.52,-91,1
1662939078,2022-09-12 01:31,100.00,990.56,1008.39,148,9.50,9.51,-94,1
1662939138,2022-09-12 01:32,100.00,990.55,1008.38,148,9.51,9.52,-92,1
1662939198,2022-09-12 01:33,100.00,990.52,1008.36,148,9.50,9.51,-92,1
1662939258,2022-09-12 01:34,100.00,990.51,1008.35,148,9.53,9.54,-93,1
1662939318,2022-09-12 01:35,100.00,990.54,1008.37,148,9.51,9.52,-93,1
1662939381,2022-09-12 01:36,100.00,990.50,1008.34,148,9.49,9.50,-93,1
1662939441,2022-09-12 01:37,100.00,990.50,1008.34,148,9.50,9.51,-93,1
1662939501,2022-09-12 01:38,100.00,990.50,1008.33,148,9.49,9.50,-93,1
1662939625,2022-09-12 01:40,100.00,990.48,1008.31,148,9.47,9.48,-91,1
1662939688,2022-09-12 01:41,100.00,990.46,1008.30,148,9.49,9.50,-93,1
1662939748,2022-09-12 01:42,100.00,990.51,1008.34,148,9.51,9.52,-94,1
1662939808,2022-09-12 01:43,100.00,990.50,1008.33,148,9.49,9.50,-94,1
1662939868,2022-09-12 01:44,100.00,990.49,1008.32,148,9.51,9.52,-92,1
1662939928,2022-09-12 01:45,100.00,990.53,1008.36,148,9.52,9.53,-92,1
1662940051,2022-09-12 01:47,100.00,990.48,1008.31,148,9.53,9.54,-93,1
1662940112,2022-09-12 01:48,100.00,990.53,1008.36,148,9.50,9.51,-91,1
1662940172,2022-09-12 01:49,100.00,990.50,1008.33,148,9.52,9.53,-92,1
1662940235,2022-09-12 01:50,100.00,990.52,1008.35,148,9.51,9.52,-93,1
1662940295,2022-09-12 01:51,100.00,990.50,1008.33,148,9.49,9.50,-91,1
1662940357,2022-09-12 01:52,100.00,990.52,1008.35,148,9.48,9.49,-93,1
1662940418,2022-09-12 01:53,100.00,990.52,1008.35,148,9.48,9.49,-93,1
1662940481,2022-09-12 01:54,100.00,990.50,1008.33,148,9.46,9.47,-92,1
1662940541,2022-09-12 01:55,100.00,990.54,1008.37,148,9.42,9.43,-93,1
1662940603,2022-09-12 01:56,100.00,990.54,1008.37,148,9.40,9.41,-93,1
1662940663,2022-09-12 01:57,100.00,990.53,1008.36,148,9.40,9.41,-92,1
1662940723,2022-09-12 01:58,100.00,990.51,1008.34,148,9.40,9.41,-94,1
1662940784,2022-09-12 01:59,100.00,990.54,1008.37,148,9.41,9.42,-91,1
1662940844,2022-09-12 02:00,100.00,990.52,1008.35,148,9.41,9.42,-93,1
1662940904,2022-09-12 02:01,100.00,990.52,1008.36,148,9.42,9.43,-93,1
1662940964,2022-09-12 02:02,100.00,990.50,1008.33,148,9.44,9.45,-93,1
1662941027,2022-09-12 02:03,100.00,990.51,1008.34,148,9.43,9.44,-93,1
1662941087,2022-09-12 02:04,100.00,990.56,1008.39,148,9.44,9.45,-92,1
1662941147,2022-09-12 02:05,100.00,990.55,1008.39,148,9.45,9.46,-91,1
1662941207,2022-09-12 02:06,100.00,990.52,1008.35,148,9.45,9.46,-91,1
1662941267,2022-09-12 02:07,100.00,990.53,1008.36,148,9.46,9.47,-92,1
1662941327,2022-09-12 02:08,100.00,990.53,1008.36,148,9.45,9.46,-93,1
1662941387,2022-09-12 02:09,100.00,990.52,1008.35,148,9.46,9.47,-93,1
1662941447,2022-09-12 02:10,100.00,990.54,1008.37,148,9.47,9.48,-92,1
1662941507,2022-09-12 02:11,100.00,990.57,1008.40,148,9.47,9.48,-93,1
1662941568,2022-09-12 02:12,100.00,990.54,1008.37,148,9.47,9.48,-93,1
1662941628,2022-09-12 02:13,100.00,990.61,1008.44,148,9.49,9.50,-92,1
1662941688,2022-09-12 02:14,100.00,990.57,1008.40,148,9.48,9.49,-94,1
1662941748,2022-09-12 02:15,100.00,990.59,1008.43,148,9.49,9.50,-94,1
1662941808,2022-09-12 02:16,100.00,990.52,1008.35,148,9.48,9.49,-94,1
1662941868,2022-09-12 02:17,100.00,990.56,1008.39,148,9.50,9.51,-94,1
1662941928,2022-09-12 02:18,100.00,990.55,1008.38,148,9.51,9.52,-93,1
1662941988,2022-09-12 02:19,100.00,990.57,1008.40,148,9.51,9.52,-91,1
1662942048,2022-09-12 02:20,100.00,990.54,1008.38,148,9.54,9.55,-93,1
1662942108,2022-09-12 02:21,100.00,990.58,1008.41,148,9.50,9.51,-93,1
1662942168,2022-09-12 02:22,100.00,990.60,1008.43,148,9.53,9.54,-94,1
1662942228,2022-09-12 02:23,100.00,990.59,1008.43,148,9.53,9.54,-92,1
1662942288,2022-09-12 02:24,100.00,990.58,1008.41,148,9.53,9.54,-93,1
1662942348,2022-09-12 02:25,100.00,990.59,1008.42,148,9.55,9.56,-92,1
1662942409,2022-09-12 02:26,100.00,990.57,1008.41,148,9.53,9.54,-92,1
1662942469,2022-09-12 02:27,100.00,990.56,1008.39,148,9.57,9.58,-92,1
1662942529,2022-09-12 02:28,100.00,990.57,1008.40,148,9.52,9.53,-92,1
1662942589,2022-09-12 02:29,100.00,990.50,1008.34,148,9.55,9.56,-92,1
1662942649,2022-09-12 02:30,100.00,990.54,1008.37,148,9.54,9.55,-92,1
1662942709,2022-09-12 02:31,100.00,990.58,1008.41,148,9.54,9.55,-93,1
1662942769,2022-09-12 02:32,100.00,990.55,1008.39,148,9.50,9.51,-91,1
1662942829,2022-09-12 02:33,100.00,990.54,1008.37,148,9.54,9.55,-93,1
1662942892,2022-09-12 02:34,100.00,990.55,1008.38,148,9.54,9.55,-95,1
1662942952,2022-09-12 02:35,100.00,990.58,1008.41,148,9.53,9.54,-94,1
1662943012,2022-09-12 02:36,100.00,990.57,1008.40,148,9.55,9.56,-92,1
1662943072,2022-09-12 02:37,100.00,990.58,1008.41,148,9.55,9.56,-92,1
1662943132,2022-09-12 02:38,100.00,990.62,1008.45,148,9.56,9.57,-91,1
1662943192,2022-09-12 02:39,100.00,990.62,1008.45,148,9.56,9.57,-91,1
1662943252,2022-09-12 02:40,100.00,990.56,1008.39,148,9.54,9.55,-93,1
1662943312,2022-09-12 02:41,100.00,990.60,1008.43,148,9.57,9.58,-92,1
1662943372,2022-09-12 02:42,100.00,990.59,1008.42,148,9.57,9.58,-93,1
1662943432,2022-09-12 02:43,100.00,990.62,1008.45,148,9.56,9.57,-92,1
1662943492,2022-09-12 02:44,100.00,990.62,1008.45,148,9.55,9.56,-93,1
1662943552,2022-09-12 02:45,100.00,990.62,1008.45,148,9.50,9.51,-93,1
1662943612,2022-09-12 02:46,100.00,990.52,1008.35,148,9.53,9.54,-92,1
1662943672,2022-09-12 02:47,100.00,990.61,1008.44,148,9.54,9.55,-92,1
1662943733,2022-09-12 02:48,100.00,990.60,1008.43,148,9.56,9.57,-95,1
1662943793,2022-09-12 02:49,100.00,990.58,1008.41,148,9.54,9.55,-94,1
1662943853,2022-09-12 02:50,100.00,990.62,1008.46,148,9.56,9.57,-93,1
1662943916,2022-09-12 02:51,100.00,990.62,1008.45,148,9.55,9.56,-91,1
1662943976,2022-09-12 02:52,100.00,990.65,1008.48,148,9.55,9.56,-92,1
1662944036,2022-09-12 02:53,100.00,990.58,1008.41,148,9.50,9.51,-92,1
1662944096,2022-09-12 02:54,100.00,990.67,1008.51,148,9.50,9.51,-93,1
1662944159,2022-09-12 02:55,100.00,990.67,1008.50,148,9.50,9.51,-93,1
1662944219,2022-09-12 02:56,100.00,990.65,1008.48,148,9.49,9.50,-92,1
1662944279,2022-09-12 02:57,100.00,990.66,1008.49,148,9.50,9.51,-94,1
1662944339,2022-09-12 02:58,100.00,990.66,1008.49,148,9.48,9.49,-93,1
1662944399,2022-09-12 02:59,100.00,990.64,1008.47,148,9.48,9.49,-91,1
1662944459,2022-09-12 03:00,100.00,990.61,1008.45,148,9.47,9.48,-91,1
1662944519,2022-09-12 03:01,100.00,990.61,1008.44,148,9.46,9.47,-93,1
1662944579,2022-09-12 03:02,100.00,990.61,1008.44,148,9.44,9.45,-92,1
1662944639,2022-09-12 03:03,100.00,990.60,1008.43,148,9.45,9.46,-92,1
1662944699,2022-09-12 03:04,100.00,990.62,1008.46,148,9.44,9.45,-94,1
1662944760,2022-09-12 03:06,100.00,990.63,1008.46,148,9.46,9.47,-92,1
1662944820,2022-09-12 03:07,100.00,990.62,1008.45,148,9.44,9.45,-93,1
1662944880,2022-09-12 03:08,100.00,990.65,1008.48,148,9.47,9.48,-93,1
1662944940,2022-09-12 03:09,100.00,990.63,1008.46,148,9.47,9.48,-94,1
1662945000,2022-09-12 03:10,100.00,990.64,1008.48,148,9.48,9.49,-93,1
1662945060,2022-09-12 03:11,100.00,990.63,1008.46,148,9.48,9.49,-93,1
1662945120,2022-09-12 03:12,100.00,990.66,1008.49,148,9.50,9.51,-93,1
1662945180,2022-09-12 03:13,100.00,990.69,1008.52,148,9.50,9.51,-94,1
1662945240,2022-09-12 03:14,100.00,990.64,1008.47,148,9.50,9.51,-93,1
1662945300,2022-09-12 03:15,100.00,990.57,1008.40,148,9.50,9.51,-92,1
1662945360,2022-09-12 03:16,100.00,990.64,1008.47,148,9.50,9.51,-90,1
1662945420,2022-09-12 03:17,100.00,990.63,1008.46,148,9.49,9.50,-92,1
1662945480,2022-09-12 03:18,100.00,990.63,1008.46,148,9.50,9.51,-93,1
1662945540,2022-09-12 03:19,100.00,990.57,1008.40,148,9.50,9.51,-93,1
1662945600,2022-09-12 03:20,100.00,990.50,1008.33,148,9.51,9.52,-91,1
1662945660,2022-09-12 03:21,100.00,990.65,1008.48,148,9.54,9.55,-94,1
1662945720,2022-09-12 03:22,100.00,990.69,1008.53,148,9.55,9.56,-93,1
1662945780,2022-09-12 03:23,100.00,990.68,1008.51,148,9.52,9.53,-94,1
1662945840,2022-09-12 03:24,100.00,990.66,1008.49,148,9.55,9.56,-92,1
1662945900,2022-09-12 03:25,100.00,990.71,1008.54,148,9.55,9.56,-92,1
1662945961,2022-09-12 03:26,100.00,990.68,1008.51,148,9.57,9.58,-91,1
1662946021,2022-09-12 03:27,100.00,990.68,1008.52,148,9.53,9.54,-93,1
1662946081,2022-09-12 03:28,100.00,990.70,1008.53,148,9.55,9.56,-94,1
1662946144,2022-09-12 03:29,100.00,990.67,1008.50,148,9.56,9.57,-94,1
1662946204,2022-09-12 03:30,100.00,990.73,1008.56,148,9.55,9.56,-94,1
1662946267,2022-09-12 03:31,100.00,990.69,1008.52,148,9.57,9.58,-93,1
1662946327,2022-09-12 03:32,100.00,990.74,1008.57,148,9.57,9.58,-92,1
1662946387,2022-09-12 03:33,100.00,990.73,1008.56,148,9.56,9.57,-92,1
1662946447,2022-09-12 03:34,100.00,990.77,1008.60,148,9.57,9.58,-94,1
1662946507,2022-09-12 03:35,100.00,990.75,1008.58,148,9.58,9.59,-93,1
1662946567,2022-09-12 03:36,100.00,990.78,1008.61,148,9.56,9.57,-94,1
1662946627,2022-09-12 03:37,100.00,990.77,1008.60,148,9.57,9.58,-92,1
1662946687,2022-09-12 03:38,100.00,990.75,1008.59,148,9.57,9.58,-93,1
1662946747,2022-09-12 03:39,100.00,990.78,1008.61,148,9.59,9.60,-91,1
1662946807,2022-09-12 03:40,100.00,990.81,1008.64,148,9.60,9.61,-93,1
1662946867,2022-09-12 03:41,100.00,990.84,1008.68,148,9.61,9.62,-92,1
1662946927,2022-09-12 03:42,100.00,990.81,1008.64,148,9.61,9.62,-93,1
1662946987,2022-09-12 03:43,100.00,990.83,1008.67,148,9.61,9.62,-93,1
1662947047,2022-09-12 03:44,100.00,990.85,1008.68,148,9.60,9.61,-93,1
1662947107,2022-09-12 03:45,100.00,990.89,1008.72,148,9.61,9.62,-93,1
1662947167,2022-09-12 03:46,100.00,990.91,1008.74,148,9.59,9.60,-92,1
1662947227,2022-09-12 03:47,100.00,990.91,1008.74,148,9.59,9.60,-94,1
1662947287,2022-09-12 03:48,100.00,990.94,1008.77,148,9.55,9.56,-94,1
1662947347,2022-09-12 03:49,100.00,990.92,1008.75,148,9.57,9.58,-93,1
1662947408,2022-09-12 03:50,100.00,990.92,1008.75,148,9.58,9.59,-93,1
1662947468,2022-09-12 03:51,100.00,990.93,1008.77,148,9.57,9.58,-94,1
1662947528,2022-09-12 03:52,100.00,990.94,1008.77,148,9.58,9.59,-91,1
1662947588,2022-09-12 03:53,100.00,990.92,1008.76,148,9.58,9.59,-92,1
1662947648,2022-09-12 03:54,100.00,990.93,1008.76,148,9.56,9.57,-92,1
1662947708,2022-09-12 03:55,100.00,990.91,1008.75,148,9.59,9.60,-93,1
1662947831,2022-09-12 03:57,100.00,990.89,1008.72,148,9.58,9.59,-92,1
1662948018,2022-09-12 04:00,100.00,990.86,1008.69,148,9.58,9.59,-92,1
1662948078,2022-09-12 04:01,100.00,990.86,1008.69,148,9.60,9.61,-93,1
1662948138,2022-09-12 04:02,100.00,990.84,1008.67,148,9.59,9.60,-92,1
1662948201,2022-09-12 04:03,100.00,990.88,1008.71,148,9.61,9.62,-93,1
1662948264,2022-09-12 04:04,100.00,990.82,1008.65,148,9.57,9.58,-91,1
1662948324,2022-09-12 04:05,100.00,990.90,1008.73,148,9.59,9.60,-93,1
1662948384,2022-09-12 04:06,100.00,990.88,1008.71,148,9.58,9.59,-93,1
1662948444,2022-09-12 04:07,100.00,990.87,1008.70,148,9.57,9.58,-94,1
1662948504,2022-09-12 04:08,100.00,990.82,1008.65,148,9.56,9.57,-94,1
1662948564,2022-09-12 04:09,100.00,990.83,1008.66,148,9.56,9.57,-93,1
1662948624,2022-09-12 04:10,100.00,990.83,1008.66,148,9.55,9.56,-94,1
1662948684,2022-09-12 04:11,100.00,990.81,1008.64,148,9.55,9.56,-92,1
1662948744,2022-09-12 04:12,100.00,990.84,1008.67,148,9.54,9.55,-93,1
1662948804,2022-09-12 04:13,100.00,990.79,1008.62,148,9.53,9.54,-92,1
1662948864,2022-09-12 04:14,100.00,990.83,1008.66,148,9.54,9.55,-93,1
1662948924,2022-09-12 04:15,100.00,990.82,1008.65,148,9.54,9.55,-94,1
1662948984,2022-09-12 04:16,100.00,990.82,1008.65,148,9.55,9.56,-93,1
1662949044,2022-09-12 04:17,100.00,990.84,1008.68,148,9.55,9.56,-93,1
1662949104,2022-09-12 04:18,100.00,990.79,1008.62,148,9.53,9.54,-93,1
1662949164,2022-09-12 04:19,100.00,990.86,1008.69,148,9.50,9.51,-94,1
1662949225,2022-09-12 04:20,100.00,990.85,1008.68,148,9.54,9.55,-92,1
1662949285,2022-09-12 04:21,100.00,990.86,1008.69,148,9.55,9.56,-93,1
1662949345,2022-09-12 04:22,100.00,990.86,1008.69,148,9.54,9.55,-92,1
1662949405,2022-09-12 04:23,100.00,990.87,1008.70,148,9.57,9.58,-92,1
1662949465,2022-09-12 04:24,100.00,990.86,1008.70,148,9.58,9.59,-93,1
1662949525,2022-09-12 04:25,100.00,990.88,1008.71,148,9.58,9.59,-93,1
1662949585,2022-09-12 04:26,100.00,990.90,1008.73,148,9.59,9.60,-94,1
1662949645,2022-09-12 04:27,100.00,990.91,1008.74,148,9.58,9.59,-91,1
1662949705,2022-09-12 04:28,100.00,990.92,1008.75,148,9.56,9.57,-92,1
1662949765,2022-09-12 04:29,100.00,990.95,1008.78,148,9.57,9.58,-93,1
1662949825,2022-09-12 04:30,100.00,990.93,1008.76,148,9.56,9.57,-93,1
1662949885,2022-09-12 04:31,100.00,990.94,1008.77,148,9.50,9.51,-93,1
1662949945,2022-09-12 04:32,100.00,990.82,1008.65,148,9.54,9.55,-93,1
1662950005,2022-09-12 04:33,100.00,990.91,1008.74,148,9.55,9.56,-91,1
1662950065,2022-09-12 04:34,100.00,990.91,1008.74,148,9.55,9.56,-92,1
1662950125,2022-09-12 04:35,100.00,990.90,1008.73,148,9.55,9.56,-92,1
1662950186,2022-09-12 04:36,100.00,990.92,1008.75,148,9.56,9.57,-93,1
1662950246,2022-09-12 04:37,100.00,990.85,1008.68,148,9.56,9.57,-93,1
1662950306,2022-09-12 04:38,100.00,990.90,1008.73,148,9.57,9.58,-92,1
1662950366,2022-09-12 04:39,100.00,990.91,1008.74,148,9.58,9.59,-92,1
1662950426,2022-09-12 04:40,100.00,990.92,1008.75,148,9.58,9.59,-92,1
1662950486,2022-09-12 04:41,100.00,990.93,1008.76,148,9.59,9.60,-91,1
1662950546,2022-09-12 04:42,100.00,990.65,1008.49,148,9.57,9.58,-91,1
1662950606,2022-09-12 04:43,100.00,990.93,1008.76,148,9.57,9.58,-92,1
1662950729,2022-09-12 04:45,100.00,990.97,1008.81,148,9.58,9.59,-92,1
1662950789,2022-09-12 04:46,100.00,990.96,1008.79,148,9.60,9.61,-92,1
1662950850,2022-09-12 04:47,100.00,990.99,1008.82,148,9.55,9.56,-92,1
1662950910,2022-09-12 04:48,100.00,990.96,1008.80,148,9.59,9.60,-93,1
1662950972,2022-09-12 04:49,100.00,990.96,1008.79,148,9.61,9.62,-93,1
1662951032,2022-09-12 04:50,100.00,991.00,1008.83,148,9.61,9.62,-93,1
1662951093,2022-09-12 04:51,100.00,990.98,1008.81,148,9.63,9.64,-92,1
1662951153,2022-09-12 04:52,100.00,990.93,1008.76,148,9.62,9.63,-92,1
1662951213,2022-09-12 04:53,100.00,990.98,1008.81,148,9.61,9.62,-94,1
1662951273,2022-09-12 04:54,100.00,991.01,1008.84,148,9.61,9.62,-92,1
1662951335,2022-09-12 04:55,100.00,990.97,1008.80,148,9.60,9.61,-93,1
1662951395,2022-09-12 04:56,100.00,990.98,1008.82,148,9.59,9.60,-93,1
1662951455,2022-09-12 04:57,100.00,991.00,1008.83,148,9.60,9.61,-92,1
1662951515,2022-09-12 04:58,100.00,991.02,1008.85,148,9.62,9.63,-92,1
1662951578,2022-09-12 04:59,100.00,991.01,1008.85,148,9.61,9.62,-92,1
1662951638,2022-09-12 05:00,100.00,991.00,1008.84,148,9.61,9.62,-93,1
1662951698,2022-09-12 05:01,100.00,991.00,1008.83,148,9.62,9.63,-92,1
1662951759,2022-09-12 05:02,100.00,990.98,1008.81,148,9.59,9.60,-92,1
1662951819,2022-09-12 05:03,100.00,991.04,1008.87,148,9.58,9.59,-93,1
1662951879,2022-09-12 05:04,100.00,991.08,1008.91,148,9.60,9.61,-92,1
1662951939,2022-09-12 05:05,100.00,991.05,1008.88,148,9.63,9.64,-93,1
1662951999,2022-09-12 05:06,100.00,991.05,1008.88,148,9.62,9.63,-93,1
1662952059,2022-09-12 05:07,100.00,991.08,1008.91,148,9.63,9.64,-92,1
1662952119,2022-09-12 05:08,100.00,991.07,1008.91,148,9.62,9.63,-94,1
1662952179,2022-09-12 05:09,100.00,991.07,1008.90,148,9.60,9.61,-91,1
1662952239,2022-09-12 05:10,100.00,991.11,1008.94,148,9.62,9.63,-91,1
1662952299,2022-09-12 05:11,100.00,991.08,1008.91,148,9.62,9.63,-91,1
1662952359,2022-09-12 05:12,100.00,991.11,1008.94,148,9.60,9.61,-92,1
1662952420,2022-09-12 05:13,100.00,991.12,1008.96,148,9.61,9.62,-90,1
1662952480,2022-09-12 05:14,100.00,991.14,1008.97,148,9.61,9.62,-90,1
1662952540,2022-09-12 05:15,100.00,991.15,1008.99,148,9.62,9.63,-90,1
1662952600,2022-09-12 05:16,100.00,991.14,1008.97,148,9.62,9.63,-93,1
1662952660,2022-09-12 05:17,100.00,991.16,1008.99,148,9.61,9.62,-92,1
1662952720,2022-09-12 05:18,100.00,991.18,1009.01,148,9.61,9.62,-90,1
1662952780,2022-09-12 05:19,100.00,991.19,1009.03,148,9.59,9.60,-93,1
1662952840,2022-09-12 05:20,100.00,991.18,1009.01,148,9.55,9.56,-92,1
1662952900,2022-09-12 05:21,100.00,991.21,1009.04,148,9.59,9.60,-92,1
1662952960,2022-09-12 05:22,100.00,991.24,1009.07,148,9.60,9.61,-93,1
1662953020,2022-09-12 05:23,100.00,991.17,1009.00,148,9.62,9.63,-93,1
1662953080,2022-09-12 05:24,100.00,991.23,1009.06,148,9.63,9.64,-94,1
1662953140,2022-09-12 05:25,100.00,991.22,1009.05,148,9.63,9.64,-93,1
1662953200,2022-09-12 05:26,100.00,991.09,1008.92,148,9.62,9.63,-92,1
1662953261,2022-09-12 05:27,100.00,991.22,1009.05,148,9.63,9.64,-93,1
1662953321,2022-09-12 05:28,100.00,991.27,1009.10,148,9.64,9.65,-93,1
1662953444,2022-09-12 05:30,100.00,991.25,1009.08,148,9.63,9.64,-94,1
1662953504,2022-09-12 05:31,100.00,991.30,1009.13,148,9.61,9.62,-93,1
1662953567,2022-09-12 05:32,100.00,991.29,1009.12,148,9.63,9.64,-94,1
1662953627,2022-09-12 05:33,100.00,991.31,1009.15,148,9.62,9.63,-92,1
1662953687,2022-09-12 05:34,100.00,991.31,1009.14,148,9.62,9.63,-92,1
1662953810,2022-09-12 05:36,100.00,991.32,1009.15,148,9.59,9.60,-94,1
1662953870,2022-09-12 05:37,100.00,991.35,1009.19,148,9.59,9.60,-93,1
1662953930,2022-09-12 05:38,100.00,991.34,1009.17,148,9.60,9.61,-92,1
1662953993,2022-09-12 05:39,100.00,991.25,1009.08,148,9.61,9.62,-92,1
1662954053,2022-09-12 05:40,100.00,991.39,1009.22,148,9.60,9.61,-93,1
1662954113,2022-09-12 05:41,100.00,991.38,1009.22,148,9.64,9.65,-95,1
1662954176,2022-09-12 05:42,100.00,991.36,1009.19,148,9.64,9.65,-92,1
1662954236,2022-09-12 05:43,100.00,991.43,1009.26,148,9.66,9.67,-92,1
1662954296,2022-09-12 05:44,100.00,991.37,1009.20,148,9.64,9.65,-95,1
1662954356,2022-09-12 05:45,100.00,991.33,1009.16,148,9.60,9.61,-94,1
1662954416,2022-09-12 05:46,100.00,991.42,1009.25,148,9.65,9.66,-94,1
1662954476,2022-09-12 05:47,100.00,991.42,1009.25,148,9.65,9.66,-93,1
1662954536,2022-09-12 05:48,100.00,991.39,1009.22,148,9.65,9.66,-94,1
1662954600,2022-09-12 05:50,100.00,991.44,1009.28,148,9.63,9.64,-93,1
1662954660,2022-09-12 05:51,100.00,991.44,1009.27,148,9.64,9.65,-94,1
1662954720,2022-09-12 05:52,100.00,991.46,1009.29,148,9.62,9.63,-93,1
1662954783,2022-09-12 05:53,100.00,991.47,1009.30,148,9.59,9.60,-92,1
1662954843,2022-09-12 05:54,100.00,991.47,1009.30,148,9.61,9.62,-92,1
1662954903,2022-09-12 05:55,100.00,991.32,1009.16,148,9.59,9.60,-92,1
1662954963,2022-09-12 05:56,100.00,991.50,1009.34,148,9.62,9.63,-91,1
1662955023,2022-09-12 05:57,100.00,991.49,1009.32,148,9.64,9.65,-93,1
1662955083,2022-09-12 05:58,100.00,991.49,1009.32,148,9.63,9.64,-93,1
1662955146,2022-09-12 05:59,100.00,991.50,1009.33,148,9.65,9.66,-94,1
1662955206,2022-09-12 06:00,100.00,991.53,1009.37,148,9.63,9.64,-93,1
1662955266,2022-09-12 06:01,100.00,991.51,1009.34,148,9.63,9.64,-91,1
1662955326,2022-09-12 06:02,100.00,991.53,1009.36,148,9.61,9.62,-91,1
1662955386,2022-09-12 06:03,100.00,991.53,1009.36,148,9.60,9.61,-93,1
1662955446,2022-09-12 06:04,100.00,991.52,1009.36,148,9.62,9.63,-91,1
1662955506,2022-09-12 06:05,100.00,991.54,1009.37,148,9.61,9.62,-92,1
1662955566,2022-09-12 06:06,100.00,991.52,1009.35,148,9.61,9.62,-93,1
1662955627,2022-09-12 06:07,100.00,991.54,1009.37,148,9.62,9.63,-90,1
1662955687,2022-09-12 06:08,100.00,991.54,1009.37,148,9.65,9.66,-92,1
1662955747,2022-09-12 06:09,100.00,991.55,1009.38,148,9.61,9.62,-92,1
1662955807,2022-09-12 06:10,100.00,991.51,1009.35,148,9.61,9.62,-91,1
1662955867,2022-09-12 06:11,100.00,991.58,1009.41,148,9.60,9.61,-93,1
1662955927,2022-09-12 06:12,100.00,991.56,1009.39,148,9.64,9.65,-94,1
1662955987,2022-09-12 06:13,100.00,991.60,1009.43,148,9.64,9.65,-92,1
1662956047,2022-09-12 06:14,100.00,991.60,1009.43,148,9.66,9.67,-92,1
1662956107,2022-09-12 06:15,100.00,991.60,1009.44,148,9.64,9.65,-94,1
1662956167,2022-09-12 06:16,100.00,991.59,1009.42,148,9.65,9.66,-92,1
1662956230,2022-09-12 06:17,100.00,991.60,1009.43,148,9.64,9.65,-93,1
1662956293,2022-09-12 06:18,100.00,991.61,1009.44,148,9.58,9.59,-93,1
1662956416,2022-09-12 06:20,100.00,991.67,1009.50,148,9.63,9.64,-92,1
1662956476,2022-09-12 06:21,100.00,991.65,1009.48,148,9.65,9.66,-93,1
1662956536,2022-09-12 06:22,100.00,991.65,1009.48,148,9.66,9.67,-93,1
1662956605,2022-09-12 06:23,100.00,991.72,1009.55,148,9.69,9.70,-93,1
1662956659,2022-09-12 06:24,100.00,991.72,1009.55,148,9.70,9.71,-93,1
1662956720,2022-09-12 06:25,100.00,991.73,1009.56,148,9.70,9.71,-93,1
1662956783,2022-09-12 06:26,100.00,991.75,1009.58,148,9.69,9.70,-94,1
1662956843,2022-09-12 06:27,100.00,991.65,1009.49,148,9.69,9.70,-93,1
1662956903,2022-09-12 06:28,100.00,991.79,1009.63,148,9.68,9.69,-92,1
1662956963,2022-09-12 06:29,100.00,991.77,1009.60,148,9.68,9.69,-92,1
1662957023,2022-09-12 06:30,100.00,991.81,1009.64,148,9.69,9.70,-91,1
1662957083,2022-09-12 06:31,100.00,991.82,1009.65,148,9.70,9.71,-92,1
1662957146,2022-09-12 06:32,100.00,991.79,1009.62,148,9.71,9.72,-94,1
1662957209,2022-09-12 06:33,100.00,991.85,1009.68,148,9.72,9.73,-92,1
1662957269,2022-09-12 06:34,100.00,991.88,1009.71,148,9.71,9.72,-93,1
1662957335,2022-09-12 06:35,100.00,991.86,1009.69,148,9.72,9.73,-94,1
1662957395,2022-09-12 06:36,100.00,991.84,1009.67,148,9.73,9.74,-92,1
1662957455,2022-09-12 06:37,100.00,991.86,1009.70,148,9.75,9.76,-92,1
1662957515,2022-09-12 06:38,100.00,991.89,1009.72,148,9.76,9.77,-92,1
1662957575,2022-09-12 06:39,100.00,991.93,1009.76,148,9.74,9.75,-91,1
1662957700,2022-09-12 06:41,100.00,991.89,1009.72,148,9.76,9.77,-92,1
1662957760,2022-09-12 06:42,100.00,991.91,1009.74,148,9.75,9.76,-92,1
1662958075,2022-09-12 06:47,100.00,991.96,1009.79,148,9.81,9.82,-94,1
1662958390,2022-09-12 06:53,100.00,992.01,1009.84,148,9.86,9.87,-93,1
1662958459,2022-09-12 06:54,100.00,992.00,1009.83,148,9.85,9.86,-91,1
1662958514,2022-09-12 06:55,100.00,992.03,1009.86,148,9.87,9.88,-93,1
1662958574,2022-09-12 06:56,100.00,992.01,1009.84,148,9.89,9.90,-92,1
1662958634,2022-09-12 06:57,100.00,992.05,1009.88,148,9.90,9.91,-93,1
1662958757,2022-09-12 06:59,100.00,992.05,1009.88,148,9.91,9.92,-92,1
1662958817,2022-09-12 07:00,100.00,992.05,1009.88,148,9.89,9.90,-92,1
1662958880,2022-09-12 07:01,100.00,992.04,1009.88,148,9.90,9.91,-92,1
1662958940,2022-09-12 07:02,100.00,992.02,1009.85,148,9.92,9.93,-93,1
1662959000,2022-09-12 07:03,100.00,992.06,1009.89,148,9.92,9.93,-92,1
1662959061,2022-09-12 07:04,100.00,991.88,1009.71,148,9.94,9.95,-93,1
1662959121,2022-09-12 07:05,100.00,992.03,1009.87,148,9.93,9.94,-94,1
1662959183,2022-09-12 07:06,100.00,992.00,1009.84,148,9.93,9.94,-91,1
1662959243,2022-09-12 07:07,100.00,992.02,1009.85,148,9.96,9.97,-92,1
1662959306,2022-09-12 07:08,100.00,992.00,1009.83,148,9.97,9.98,-92,1
1662959372,2022-09-12 07:09,100.00,992.02,1009.86,148,10.00,10.01,-94,1
1662959432,2022-09-12 07:10,100.00,992.01,1009.84,148,10.03,10.04,-93,1
1662959493,2022-09-12 07:11,100.00,992.04,1009.87,148,10.03,10.04,-91,1
1662959619,2022-09-12 07:13,100.00,992.07,1009.90,148,10.03,10.04,-92,1
1662959680,2022-09-12 07:14,100.00,992.08,1009.91,148,10.07,10.08,-93,1
1662959740,2022-09-12 07:15,100.00,992.10,1009.94,148,10.07,10.08,-92,1
1662959866,2022-09-12 07:17,100.00,992.10,1009.93,148,10.05,10.06,-93,1
1662959926,2022-09-12 07:18,100.00,992.12,1009.95,148,10.05,10.06,-95,1
1662959989,2022-09-12 07:19,100.00,992.11,1009.94,148,10.07,10.08,-92,1
1662960116,2022-09-12 07:21,100.00,992.12,1009.95,148,10.05,10.06,-93,1
1662960181,2022-09-12 07:23,100.00,992.10,1009.93,148,10.04,10.05,-91,1
1662960244,2022-09-12 07:24,100.00,992.10,1009.93,148,10.05,10.06,-93,1
1662960367,2022-09-12 07:26,100.00,992.16,1009.99,148,10.01,10.02,-93,1
1662960427,2022-09-12 07:27,100.00,992.19,1010.02,148,10.03,10.04,-90,1
1662960487,2022-09-12 07:28,100.00,992.15,1009.98,148,10.02,10.03,-94,1
1662960548,2022-09-12 07:29,100.00,992.16,1009.99,148,10.02,10.03,-91,1
1662960608,2022-09-12 07:30,100.00,992.14,1009.97,148,10.00,10.01,-92,1
1662960668,2022-09-12 07:31,100.00,992.15,1009.98,148,10.02,10.03,-91,1
1662960728,2022-09-12 07:32,100.00,992.17,1010.00,148,10.05,10.06,-93,1
1662960788,2022-09-12 07:33,100.00,992.18,1010.01,148,10.05,10.06,-93,1
1662960851,2022-09-12 07:34,100.00,992.22,1010.06,148,10.06,10.07,-90,1
1662960911,2022-09-12 07:35,100.00,992.17,1010.01,148,10.09,10.10,-92,1
1662960971,2022-09-12 07:36,100.00,992.18,1010.01,148,10.11,10.12,-91,1
1662961160,2022-09-12 07:39,100.00,992.22,1010.05,148,10.09,10.10,-91,1
1662961223,2022-09-12 07:40,100.00,992.23,1010.06,148,10.10,10.11,-93,1
1662961475,2022-09-12 07:44,100.00,992.32,1010.16,148,10.01,10.02,-93,1
1662961536,2022-09-12 07:45,100.00,992.32,1010.15,148,10.04,10.05,-91,1
1662961596,2022-09-12 07:46,100.00,992.29,1010.12,148,10.06,10.07,-93,1
1662961656,2022-09-12 07:47,100.00,992.34,1010.17,148,10.11,10.12,-92,1
1662961716,2022-09-12 07:48,100.00,992.35,1010.19,148,10.12,10.13,-92,1
1662961839,2022-09-12 07:50,100.00,992.33,1010.16,148,10.16,10.17,-93,1
1662961962,2022-09-12 07:52,100.00,992.36,1010.19,148,10.19,10.20,-93,1
1662962023,2022-09-12 07:53,100.00,992.39,1010.22,148,10.21,10.22,-92,1
1662962083,2022-09-12 07:54,100.00,992.35,1010.18,148,10.21,10.22,-93,1
1662962143,2022-09-12 07:55,100.00,992.42,1010.25,148,10.23,10.24,-93,1
1662962203,2022-09-12 07:56,100.00,992.41,1010.24,148,10.22,10.23,-92,1
1662962263,2022-09-12 07:57,100.00,992.46,1010.29,148,10.21,10.22,-93,1
1662962323,2022-09-12 07:58,100.00,992.42,1010.26,148,10.26,10.27,-94,1
1662962383,2022-09-12 07:59,100.00,992.46,1010.29,148,10.28,10.29,-92,1
1662962443,2022-09-12 08:00,100.00,992.42,1010.25,148,10.33,10.34,-92,1
1662962569,2022-09-12 08:02,100.00,992.43,1010.26,148,10.32,10.33,-92,1
1662962632,2022-09-12 08:03,100.00,992.45,1010.29,148,10.31,10.32,-93,1
1662962692,2022-09-12 08:04,100.00,992.48,1010.31,148,10.34,10.35,-93,1
1662962752,2022-09-12 08:05,100.00,992.48,1010.31,148,10.37,10.38,-92,1
1662962812,2022-09-12 08:06,100.00,992.48,1010.31,148,10.31,10.32,-93,1
1662962935,2022-09-12 08:08,100.00,992.51,1010.34,148,10.33,10.34,-93,1
1662962996,2022-09-12 08:09,100.00,992.48,1010.32,148,10.34,10.35,-93,1
1662963056,2022-09-12 08:10,100.00,992.49,1010.32,148,10.33,10.34,-92,1
1662963116,2022-09-12 08:11,100.00,992.43,1010.26,148,10.37,10.38,-95,1
1662963176,2022-09-12 08:12,100.00,992.50,1010.33,148,10.39,10.40,-93,1
1662963239,2022-09-12 08:13,100.00,992.49,1010.32,148,10.35,10.36,-92,1
1662963299,2022-09-12 08:14,100.00,992.36,1010.19,148,10.40,10.41,-93,1
1662963359,2022-09-12 08:15,100.00,992.49,1010.32,148,10.41,10.42,-92,1
1662963419,2022-09-12 08:16,100.00,992.49,1010.33,148,10.43,10.44,-93,1
1662963479,2022-09-12 08:17,100.00,992.53,1010.36,148,10.45,10.46,-91,1
1662963539,2022-09-12 08:18,100.00,992.55,1010.38,148,10.48,10.49,-92,1
1662963665,2022-09-12 08:21,100.00,992.55,1010.38,148,10.43,10.44,-92,1
1662963728,2022-09-12 08:22,100.00,992.57,1010.40,148,10.48,10.49,-91,1
1662963791,2022-09-12 08:23,100.00,992.62,1010.45,148,10.52,10.53,-92,1
1662963851,2022-09-12 08:24,100.00,992.61,1010.44,148,10.51,10.52,-91,1
1662963911,2022-09-12 08:25,100.00,992.59,1010.43,148,10.53,10.54,-93,1
1662964034,2022-09-12 08:27,100.00,992.65,1010.48,148,10.46,10.47,-92,1
1662964097,2022-09-12 08:28,100.00,992.60,1010.43,148,10.44,10.45,-92,1
1662964157,2022-09-12 08:29,100.00,992.68,1010.51,148,10.54,10.55,-91,1
1662964344,2022-09-12 08:32,100.00,992.69,1010.52,148,10.57,10.58,-93,1
1662964467,2022-09-12 08:34,100.00,992.69,1010.53,148,10.54,10.55,-94,1
1662964527,2022-09-12 08:35,100.00,992.70,1010.54,148,10.58,10.59,-94,1
1662964587,2022-09-12 08:36,100.00,992.72,1010.55,148,10.60,10.61,-92,1
1662964647,2022-09-12 08:37,100.00,992.69,1010.52,148,10.64,10.65,-92,1
1662964707,2022-09-12 08:38,100.00,992.73,1010.56,148,10.67,10.68,-94,1
1662964767,2022-09-12 08:39,100.00,992.72,1010.55,148,10.71,10.72,-93,1
1662964827,2022-09-12 08:40,100.00,992.69,1010.52,148,10.60,10.61,-93,1
1662964887,2022-09-12 08:41,100.00,992.72,1010.55,148,10.61,10.62,-93,1
1662964947,2022-09-12 08:42,100.00,992.71,1010.54,148,10.67,10.68,-91,1
1662965010,2022-09-12 08:43,100.00,992.74,1010.57,148,10.71,10.72,-93,1
1662965070,2022-09-12 08:44,100.00,992.76,1010.59,148,10.65,10.66,-92,1
1662965131,2022-09-12 08:45,100.00,992.74,1010.57,148,10.67,10.68,-93,1
1662965191,2022-09-12 08:46,100.00,992.71,1010.54,148,10.74,10.75,-91,1
1662965254,2022-09-12 08:47,100.00,992.75,1010.58,148,10.73,10.74,-93,1
1662965380,2022-09-12 08:49,100.00,992.78,1010.61,148,10.81,10.82,-92,1
1662965485,2022-09-12 08:51,100.00,992.81,1010.64,148,10.75,10.76,-92,1
1662965503,2022-09-12 08:51,100.00,992.77,1010.60,148,10.74,10.75,-94,1
1662965572,2022-09-12 08:52,100.00,992.78,1010.61,148,10.67,10.68,-93,1
1662965630,2022-09-12 08:53,100.00,992.80,1010.64,148,10.75,10.76,-93,1
1662965690,2022-09-12 08:54,100.00,992.82,1010.66,148,10.82,10.83,-90,1
1662965750,2022-09-12 08:55,100.00,992.85,1010.68,148,10.86,10.87,-95,1
1662965810,2022-09-12 08:56,100.00,992.84,1010.67,148,10.79,10.80,-95,1
1662965873,2022-09-12 08:57,100.00,992.81,1010.64,148,10.79,10.80,-93,1
1662965996,2022-09-12 08:59,100.00,992.81,1010.64,148,10.92,10.93,-92,1
1662966056,2022-09-12 09:00,100.00,992.86,1010.69,148,10.91,10.92,-92,1
1662966116,2022-09-12 09:01,100.00,992.86,1010.69,148,10.99,11.00,-93,1
1662966285,2022-09-12 09:04,100.00,992.79,1010.62,148,11.01,11.02,-92,1
1662966306,2022-09-12 09:05,100.00,992.86,1010.69,148,11.09,11.10,-93,1
1662966561,2022-09-12 09:09,100.00,992.91,1010.74,148,11.07,11.08,-93,1
1662966687,2022-09-12 09:11,100.00,992.90,1010.73,148,11.10,11.11,-91,1
1662966876,2022-09-12 09:14,100.00,992.91,1010.74,148,11.27,11.28,-93,1
1662966999,2022-09-12 09:16,100.00,992.93,1010.76,148,11.35,11.36,-92,1
1662967446,2022-09-12 09:24,100.00,992.97,1010.80,148,11.47,11.48,-94,1
1662967506,2022-09-12 09:25,100.00,992.94,1010.77,148,11.50,11.51,-93,1
1662967566,2022-09-12 09:26,100.00,992.96,1010.79,148,11.44,11.45,-92,1
1662967648,2022-09-12 09:27,100.00,992.97,1010.80,148,11.57,11.58,-93,1
1662967753,2022-09-12 09:29,100.00,993.04,1010.87,148,11.53,11.54,-92,1
1662967879,2022-09-12 09:31,100.00,993.04,1010.87,148,11.53,11.54,-93,1
1662967939,2022-09-12 09:32,100.00,993.04,1010.87,148,11.70,11.71,-94,1
1662968065,2022-09-12 09:34,100.00,993.05,1010.88,148,11.74,11.75,-93,1
1662968128,2022-09-12 09:35,100.00,993.05,1010.88,148,11.78,11.79,-93,1
1662968251,2022-09-12 09:37,100.00,993.08,1010.91,148,11.94,11.95,-94,1
1662968380,2022-09-12 09:39,100.00,993.07,1010.90,148,11.93,11.94,-93,1
1662968443,2022-09-12 09:40,100.00,993.10,1010.93,148,12.00,12.01,-92,1
1662968569,2022-09-12 09:42,100.00,993.04,1010.88,148,12.02,12.03,-93,1
1662968632,2022-09-12 09:43,100.00,993.09,1010.92,148,11.95,11.96,-92,1
1662968755,2022-09-12 09:45,100.00,993.10,1010.93,148,12.10,12.11,-93,1
1662968815,2022-09-12 09:46,100.00,993.10,1010.93,148,12.10,12.11,-94,1
1662968878,2022-09-12 09:47,100.00,993.10,1010.94,148,12.22,12.23,-93,1
1662969004,2022-09-12 09:50,100.00,993.09,1010.92,148,12.34,12.35,-92,1
1662969067,2022-09-12 09:51,100.00,992.98,1010.81,148,12.46,12.47,-91,1
1662969199,2022-09-12 09:53,100.00,993.09,1010.92,148,12.51,12.52,-92,1
1662969444,2022-09-12 09:57,100.00,993.07,1010.90,148,12.57,12.58,-92,1
1662969507,2022-09-12 09:58,100.00,993.14,1010.97,148,12.75,12.76,-94,1
1662969631,2022-09-12 10:00,100.00,993.17,1011.00,148,12.75,12.76,-91,1
1662969691,2022-09-12 10:01,100.00,993.14,1010.97,148,12.94,12.95,-95,1
1662969754,2022-09-12 10:02,100.00,993.13,1010.97,148,12.88,12.89,-91,1
1662969835,2022-09-12 10:03,100.00,993.16,1011.00,148,12.98,12.99,-92,1
1662969878,2022-09-12 10:04,100.00,993.11,1010.95,148,12.95,12.96,-91,1
1662969938,2022-09-12 10:05,100.00,993.18,1011.01,148,13.10,13.11,-95,1
1662970000,2022-09-12 10:06,100.00,993.13,1010.96,148,12.92,12.93,-93,1
1662970063,2022-09-12 10:07,100.00,993.21,1011.05,148,13.23,13.24,-92,1
1662970124,2022-09-12 10:08,100.00,993.23,1011.06,148,13.18,13.19,-94,1
1662970371,2022-09-12 10:12,100.00,993.18,1011.01,148,12.99,13.00,-93,1
1662970431,2022-09-12 10:13,100.00,993.13,1010.97,148,13.07,13.08,-95,1
1662970494,2022-09-12 10:14,100.00,993.20,1011.03,148,12.96,12.97,-93,1
1662970620,2022-09-12 10:17,100.00,993.18,1011.01,148,13.06,13.07,-92,1
1662970680,2022-09-12 10:18,100.00,993.20,1011.04,148,13.04,13.05,-92,1
1662970741,2022-09-12 10:19,100.00,993.23,1011.06,148,13.08,13.09,-94,1
1662970801,2022-09-12 10:20,100.00,993.29,1011.12,148,13.17,13.18,-94,1
1662970861,2022-09-12 10:21,100.00,993.23,1011.06,148,13.39,13.40,-95,1
1662970984,2022-09-12 10:23,100.00,993.25,1011.09,148,13.48,13.49,-95,1
1662971113,2022-09-12 10:25,100.00,993.26,1011.09,148,13.62,13.63,-93,1
1662971488,2022-09-12 10:31,100.00,993.22,1011.05,148,13.77,13.78,-94,1
1662971612,2022-09-12 10:33,100.00,993.19,1011.02,148,14.01,14.02,-92,1
1662971672,2022-09-12 10:34,100.00,993.35,1011.18,148,14.00,14.01,-92,1
1662973034,2022-09-12 10:57,100.00,993.46,1011.29,148,14.06,14.07,-93,1
1662974097,2022-09-12 11:14,100.00,993.55,1011.38,148,13.88,13.89,-92,1
1662974200,2022-09-12 11:16,100.00,993.52,1011.35,148,13.86,13.87,-94,1
1662974352,2022-09-12 11:19,100.00,993.58,1011.41,148,13.76,13.77,-93,1
1662975486,2022-09-12 11:38,100.00,993.66,1011.49,148,13.80,13.81,-93,1
1662975546,2022-09-12 11:39,100.00,993.76,1011.59,148,13.72,13.73,-93,1
1662975669,2022-09-12 11:41,100.00,993.70,1011.54,148,13.66,13.67,-91,1
1662975985,2022-09-12 11:46,100.00,993.76,1011.60,148,13.85,13.86,-93,1
1662976297,2022-09-12 11:51,100.00,993.73,1011.56,148,14.08,14.09,-93,1
1662976424,2022-09-12 11:53,100.00,993.75,1011.58,148,14.24,14.25,-94,1
1662976484,2022-09-12 11:54,100.00,993.75,1011.59,148,14.09,14.10,-92,1
1662976544,2022-09-12 11:55,100.00,993.82,1011.66,148,14.16,14.17,-92,1
1662976607,2022-09-12 11:56,100.00,993.77,1011.61,148,14.38,14.39,-93,1
1662976667,2022-09-12 11:57,100.00,993.73,1011.56,148,14.43,14.44,-94,1
1662976727,2022-09-12 11:58,100.00,993.76,1011.59,148,14.44,14.45,-92,1
1662976787,2022-09-12 11:59,100.00,993.77,1011.60,148,14.50,14.51,-94,1
1662976850,2022-09-12 12:00,100.00,993.81,1011.64,148,14.48,14.49,-93,1
1662976910,2022-09-12 12:01,100.00,993.79,1011.62,148,14.46,14.47,-93,1
1662976976,2022-09-12 12:02,100.00,993.78,1011.61,148,14.50,14.51,-93,1
1662977039,2022-09-12 12:03,100.00,993.74,1011.57,148,14.39,14.40,-94,1
1662977165,2022-09-12 12:06,100.00,993.77,1011.60,148,14.48,14.49,-94,1
1662977228,2022-09-12 12:07,100.00,993.80,1011.63,148,14.15,14.16,-92,1
1662977288,2022-09-12 12:08,100.00,993.78,1011.61,148,14.34,14.35,-93,1
1662977348,2022-09-12 12:09,100.00,993.81,1011.64,148,14.23,14.24,-92,1
1662977408,2022-09-12 12:10,100.00,993.88,1011.71,148,14.19,14.20,-92,1
1662977468,2022-09-12 12:11,100.00,993.85,1011.68,148,14.19,14.20,-92,1
1662977654,2022-09-12 12:14,100.00,993.87,1011.70,148,14.23,14.24,-93,1
1662977717,2022-09-12 12:15,100.00,993.86,1011.69,148,14.09,14.10,-94,1
1662977780,2022-09-12 12:16,100.00,993.86,1011.70,148,14.17,14.18,-93,1
1662977906,2022-09-12 12:18,100.00,993.89,1011.72,148,14.21,14.22,-93,1
1662977966,2022-09-12 12:19,100.00,993.93,1011.76,148,14.10,14.11,-93,1
1662978090,2022-09-12 12:21,100.00,993.91,1011.74,148,14.28,14.29,-92,1
1662978213,2022-09-12 12:23,100.00,993.91,1011.75,148,14.36,14.37,-92,1
1662978273,2022-09-12 12:24,100.00,993.90,1011.73,148,14.22,14.23,-92,1
1662978336,2022-09-12 12:25,100.00,993.83,1011.66,148,14.41,14.42,-94,1
1662978396,2022-09-12 12:26,100.00,993.88,1011.71,148,14.47,14.48,-94,1
1662978519,2022-09-12 12:28,100.00,993.90,1011.73,148,14.40,14.41,-92,1
1662978645,2022-09-12 12:30,100.00,993.96,1011.79,148,14.41,14.42,-93,1
1662978708,2022-09-12 12:31,100.00,994.00,1011.83,148,14.36,14.37,-93,1
1662978768,2022-09-12 12:32,100.00,994.00,1011.83,148,14.23,14.24,-95,1
1662978897,2022-09-12 12:34,100.00,993.98,1011.81,148,14.12,14.13,-93,1
1662978960,2022-09-12 12:36,100.00,994.01,1011.84,148,14.04,14.05,-93,1
1662979023,2022-09-12 12:37,100.00,994.03,1011.87,148,14.07,14.08,-92,1
1662979146,2022-09-12 12:39,100.00,993.98,1011.81,148,13.88,13.89,-93,1
1662979206,2022-09-12 12:40,100.00,994.02,1011.85,148,13.90,13.91,-95,1
1662979332,2022-09-12 12:42,100.00,994.02,1011.86,148,13.75,13.76,-93,1
1662979458,2022-09-12 12:44,100.00,994.08,1011.91,148,13.73,13.74,-93,1
1662979590,2022-09-12 12:46,100.00,994.11,1011.95,148,13.60,13.61,-93,1
1662980018,2022-09-12 12:53,100.00,994.26,1012.09,148,13.62,13.63,-93,1
1662980391,2022-09-12 12:59,100.00,994.32,1012.15,148,13.47,13.48,-92,1
1662980577,2022-09-12 13:02,100.00,994.38,1012.21,148,13.38,13.39,-93,1
1662980643,2022-09-12 13:04,100.00,994.40,1012.23,148,13.38,13.39,-93,1
1662980705,2022-09-12 13:05,100.00,994.39,1012.22,148,13.34,13.35,-91,1
1662981087,2022-09-12 13:11,100.00,994.45,1012.28,148,13.43,13.44,-92,1
1662981147,2022-09-12 13:12,100.00,994.42,1012.26,148,13.43,13.44,-93,1
1662981396,2022-09-12 13:16,100.00,994.39,1012.22,148,13.68,13.69,-94,1
1662981774,2022-09-12 13:22,100.00,994.42,1012.25,148,14.12,14.13,-92,1
1662981840,2022-09-12 13:24,100.00,994.47,1012.30,148,14.17,14.18,-91,1
1662981909,2022-09-12 13:25,100.00,994.44,1012.27,148,14.27,14.28,-94,1
1662981973,2022-09-12 13:26,100.00,994.41,1012.24,148,14.34,14.35,-94,1
1662982282,2022-09-12 13:31,100.00,994.47,1012.30,148,14.62,14.63,-93,1
1662982468,2022-09-12 13:34,100.00,994.45,1012.28,148,14.79,14.80,-92,1
1662983099,2022-09-12 13:44,100.00,994.50,1012.33,148,14.27,14.28,-92,1
1662984131,2022-09-12 14:02,100.00,994.51,1012.34,148,15.11,15.12,-92,1
1662984191,2022-09-12 14:03,100.00,994.52,1012.35,148,15.06,15.07,-92,1
1662984314,2022-09-12 14:05,100.00,994.50,1012.33,148,15.20,15.21,-93,1
1662984570,2022-09-12 14:09,100.00,994.59,1012.42,148,15.67,15.68,-92,1
1662984624,2022-09-12 14:10,100.00,994.63,1012.46,148,15.52,15.53,-92,1
1662984872,2022-09-12 14:14,100.00,994.65,1012.49,148,15.67,15.68,-93,1
1662984932,2022-09-12 14:15,100.00,994.64,1012.47,148,15.77,15.78,-93,1
1662984994,2022-09-12 14:16,100.00,994.66,1012.49,148,15.83,15.84,-92,1
1662985184,2022-09-12 14:19,100.00,994.68,1012.51,148,15.57,15.58,-93,1
1662985419,2022-09-12 14:23,100.00,994.63,1012.46,148,15.73,15.74,-92,1
1662986011,2022-09-12 14:33,100.00,994.66,1012.49,148,16.11,16.12,-92,1
1662986392,2022-09-12 14:39,100.00,994.72,1012.56,148,16.63,16.64,-94,1
1662987060,2022-09-12 14:51,100.00,994.65,1012.48,148,17.36,17.37,-91,1
1663016374,2022-09-12 22:59,100.00,996.08,1013.92,148,10.64,10.65,-91,1
1663016927,2022-09-12 23:08,100.00,996.16,1013.99,148,10.58,10.59,-92,1
1663016990,2022-09-12 23:09,100.00,996.12,1013.95,148,10.60,10.61,-93,1
1663017555,2022-09-12 23:19,100.00,996.16,1013.99,148,10.59,10.60,-92,1
1663017616,2022-09-12 23:20,100.00,996.14,1013.97,148,10.56,10.57,-92,1
1663017867,2022-09-12 23:24,100.00,996.14,1013.97,148,10.53,10.54,-92,1
1663017931,2022-09-12 23:25,100.00,996.13,1013.96,148,10.54,10.55,-91,1
1663018310,2022-09-12 23:31,100.00,996.11,1013.94,148,10.53,10.54,-93,1
1663018626,2022-09-12 23:37,100.00,995.34,1013.17,148,10.54,10.55,-92,1
1663018754,2022-09-12 23:39,100.00,996.05,1013.88,148,10.54,10.55,-93,1
1663018814,2022-09-12 23:40,100.00,996.05,1013.88,148,10.54,10.55,-94,1
1663018944,2022-09-12 23:42,100.00,996.05,1013.88,148,10.54,10.55,-92,1
1663019004,2022-09-12 23:43,100.00,996.02,1013.85,148,10.54,10.55,-92,1
1663019064,2022-09-12 23:44,100.00,996.04,1013.87,148,10.55,10.56,-93,1
1663019127,2022-09-12 23:45,100.00,996.03,1013.86,148,10.56,10.57,-93,1
1663019187,2022-09-12 23:46,100.00,996.02,1013.85,148,10.56,10.57,-93,1
1663019310,2022-09-12 23:48,100.00,996.06,1013.89,148,10.52,10.53,-93,1
1663019379,2022-09-12 23:49,100.00,996.11,1013.94,148,10.53,10.54,-92,1
1663019433,2022-09-12 23:50,100.00,996.06,1013.89,148,10.52,10.53,-92,1
1663019503,2022-09-12 23:51,100.00,996.09,1013.92,148,10.50,10.51,-93,1
1663019560,2022-09-12 23:52,100.00,996.04,1013.87,148,10.50,10.51,-93,1
1663019621,2022-09-12 23:53,100.00,996.03,1013.86,148,10.50,10.51,-93,1
1663019681,2022-09-12 23:54,100.00,996.01,1013.84,148,10.53,10.54,-94,1
1663019741,2022-09-12 23:55,100.00,996.02,1013.85,148,10.53,10.54,-90,1
1663019801,2022-09-12 23:56,100.00,996.04,1013.87,148,10.52,10.53,-94,1
1663019861,2022-09-12 23:57,100.00,996.00,1013.83,148,10.50,10.51,-92,1
1663019984,2022-09-12 23:59,100.00,996.02,1013.85,148,10.50,10.51,-91,1