1663020044,2022-09-13 00:00,100.00,996.01,1013.84,148,10.51,10.52,-93,1
1663020104,2022-09-13 00:01,100.00,996.01,1013.85,148,10.50,10.51,-94,1
1663020164,2022-09-13 00:02,100.00,996.00,1013.83,148,10.50,10.51,-93,1
1663020224,2022-09-13 00:03,100.00,996.03,1013.86,148,10.54,10.55,-92,1
1663020284,2022-09-13 00:04,100.00,996.02,1013.86,148,10.54,10.55,-92,1
1663020344,2022-09-13 00:05,100.00,996.02,1013.85,148,10.54,10.55,-93,1
1663020407,2022-09-13 00:06,100.00,996.02,1013.85,148,10.56,10.57,-92,1
1663020467,2022-09-13 00:07,100.00,996.04,1013.87,148,10.53,10.54,-92,1
1663020654,2022-09-13 00:10,100.00,995.99,1013.82,148,10.53,10.54,-92,1
1663020714,2022-09-13 00:11,100.00,996.00,1013.83,148,10.53,10.54,-93,1
1663020774,2022-09-13 00:12,100.00,996.00,1013.83,148,10.53,10.54,-93,1
1663020834,2022-09-13 00:13,100.00,995.98,1013.81,148,10.53,10.54,-92,1
1663020894,2022-09-13 00:14,100.00,996.00,1013.83,148,10.53,10.54,-93,1
1663020954,2022-09-13 00:15,100.00,995.99,1013.82,148,10.55,10.56,-92,1
1663021017,2022-09-13 00:16,100.00,996.01,1013.84,148,10.55,10.56,-91,1
1663021077,2022-09-13 00:17,100.00,996.01,1013.84,148,10.55,10.56,-91,1
1663021137,2022-09-13 00:18,100.00,996.02,1013.85,148,10.54,10.55,-92,1
1663021197,2022-09-13 00:19,100.00,996.02,1013.85,148,10.54,10.55,-92,1
1663021260,2022-09-13 00:21,100.00,996.02,1013.85,148,10.55,10.56,-93,1
1663021320,2022-09-13 00:22,100.00,996.00,1013.83,148,10.53,10.54,-93,1
1663021380,2022-09-13 00:23,100.00,996.00,1013.84,148,10.49,10.50,-93,1
1663021440,2022-09-13 00:24,100.00,995.97,1013.80,148,10.50,10.51,-95,1
1663021500,2022-09-13 00:25,100.00,995.98,1013.81,148,10.49,10.50,-93,1
1663021560,2022-09-13 00:26,100.00,995.98,1013.81,148,10.48,10.49,-91,1
1663021621,2022-09-13 00:27,100.00,995.97,1013.80,148,10.46,10.47,-94,1
1663021681,2022-09-13 00:28,100.00,995.98,1013.81,148,10.46,10.47,-94,1
1663021741,2022-09-13 00:29,100.00,996.00,1013.83,148,10.46,10.47,-93,1
1663021804,2022-09-13 00:30,100.00,995.94,1013.77,148,10.46,10.47,-93,1
1663021864,2022-09-13 00:31,100.00,995.95,1013.78,148,10.48,10.49,-91,1
1663021924,2022-09-13 00:32,100.00,995.97,1013.80,148,10.48,10.49,-92,1
1663021984,2022-09-13 00:33,100.00,995.93,1013.77,148,10.44,10.45,-92,1
1663022044,2022-09-13 00:34,100.00,995.96,1013.80,148,10.46,10.47,-91,1
1663022104,2022-09-13 00:35,100.00,995.94,1013.77,148,10.45,10.46,-91,1
1663022164,2022-09-13 00:36,100.00,995.92,1013.75,148,10.47,10.48,-92,1
1663022224,2022-09-13 00:37,100.00,995.90,1013.73,148,10.48,10.49,-91,1
1663022284,2022-09-13 00:38,100.00,995.91,1013.74,148,10.48,10.49,-92,1
1663022344,2022-09-13 00:39,100.00,995.91,1013.74,148,10.47,10.48,-91,1
1663022404,2022-09-13 00:40,100.00,995.90,1013.73,148,10.46,10.47,-93,1
1663022464,2022-09-13 00:41,100.00,995.90,1013.73,148,10.47,10.48,-92,1
1663022524,2022-09-13 00:42,100.00,995.93,1013.76,148,10.46,10.47,-92,1
1663022587,2022-09-13 00:43,100.00,995.90,1013.73,148,10.46,10.47,-92,1
1663022647,2022-09-13 00:44,100.00,995.70,1013.53,148,10.44,10.45,-92,1
1663022708,2022-09-13 00:45,100.00,995.93,1013.76,148,10.44,10.45,-92,1
1663022770,2022-09-13 00:46,100.00,995.91,1013.74,148,10.44,10.45,-93,1
1663022830,2022-09-13 00:47,100.00,995.89,1013.72,148,10.46,10.47,-94,1
1663022890,2022-09-13 00:48,100.00,995.89,1013.72,148,10.45,10.46,-92,1
1663022950,2022-09-13 00:49,100.00,995.92,1013.75,148,10.44,10.45,-92,1
1663023011,2022-09-13 00:50,100.00,995.89,1013.72,148,10.44,10.45,-92,1
1663023071,2022-09-13 00:51,100.00,995.95,1013.78,148,10.40,10.41,-92,1
1663023131,2022-09-13 00:52,100.00,995.88,1013.71,148,10.40,10.41,-93,1
1663023194,2022-09-13 00:53,100.00,995.91,1013.74,148,10.41,10.42,-92,1
1663023254,2022-09-13 00:54,100.00,995.92,1013.75,148,10.40,10.41,-91,1
1663023314,2022-09-13 00:55,100.00,995.90,1013.73,148,10.41,10.42,-91,1
1663023376,2022-09-13 00:56,100.00,995.95,1013.78,148,10.43,10.44,-92,1
1663023439,2022-09-13 00:57,100.00,995.99,1013.82,148,10.42,10.43,-92,1
1663023502,2022-09-13 00:58,100.00,995.94,1013.77,148,10.42,10.43,-92,1
1663023563,2022-09-13 00:59,100.00,996.00,1013.83,148,10.42,10.43,-92,1
1663023625,2022-09-13 01:00,100.00,995.95,1013.79,148,10.39,10.40,-92,1
1663023685,2022-09-13 01:01,100.00,995.97,1013.80,148,10.39,10.40,-92,1
1663023745,2022-09-13 01:02,100.00,996.00,1013.83,148,10.37,10.38,-91,1
1663023869,2022-09-13 01:04,100.00,995.98,1013.81,148,10.38,10.39,-94,1
1663023929,2022-09-13 01:05,100.00,995.99,1013.82,148,10.40,10.41,-92,1
1663023989,2022-09-13 01:06,100.00,995.97,1013.80,148,10.41,10.42,-93,1
1663024049,2022-09-13 01:07,100.00,995.99,1013.82,148,10.39,10.40,-91,1
1663024109,2022-09-13 01:08,100.00,995.99,1013.82,148,10.38,10.39,-92,1
1663024169,2022-09-13 01:09,100.00,995.96,1013.79,148,10.38,10.39,-92,1
1663024229,2022-09-13 01:10,100.00,995.95,1013.79,148,10.39,10.40,-92,1
1663024289,2022-09-13 01:11,100.00,995.96,1013.79,148,10.39,10.40,-92,1
1663024349,2022-09-13 01:12,100.00,995.94,1013.77,148,10.39,10.40,-93,1
1663024409,2022-09-13 01:13,100.00,995.99,1013.82,148,10.38,10.39,-93,1
1663024469,2022-09-13 01:14,100.00,995.94,1013.77,148,10.38,10.39,-93,1
1663024529,2022-09-13 01:15,100.00,995.97,1013.80,148,10.38,10.39,-91,1
1663024589,2022-09-13 01:16,100.00,995.97,1013.80,148,10.37,10.38,-91,1
1663024650,2022-09-13 01:17,100.00,995.95,1013.78,148,10.38,10.39,-92,1
1663024710,2022-09-13 01:18,100.00,995.92,1013.75,148,10.38,10.39,-91,1
1663024770,2022-09-13 01:19,100.00,995.86,1013.70,148,10.38,10.39,-92,1
1663024830,2022-09-13 01:20,100.00,995.87,1013.70,148,10.39,10.40,-93,1
1663024890,2022-09-13 01:21,100.00,995.82,1013.65,148,10.38,10.39,-94,1
1663024950,2022-09-13 01:22,100.00,995.82,1013.65,148,10.38,10.39,-92,1
1663025010,2022-09-13 01:23,100.00,995.84,1013.67,148,10.36,10.37,-91,1
1663025070,2022-09-13 01:24,100.00,995.84,1013.67,148,10.38,10.39,-93,1
1663025130,2022-09-13 01:25,100.00,995.83,1013.66,148,10.36,10.37,-91,1
1663025190,2022-09-13 01:26,100.00,995.81,1013.64,148,10.36,10.37,-92,1
1663025250,2022-09-13 01:27,100.00,995.83,1013.66,148,10.38,10.39,-92,1
1663025310,2022-09-13 01:28,100.00,995.81,1013.65,148,10.36,10.37,-91,1
1663025370,2022-09-13 01:29,100.00,995.83,1013.66,148,10.35,10.36,-92,1
1663025430,2022-09-13 01:30,100.00,995.81,1013.64,148,10.37,10.38,-93,1
1663025490,2022-09-13 01:31,100.00,995.84,1013.67,148,10.37,10.38,-92,1
1663025550,2022-09-13 01:32,100.00,995.84,1013.67,148,10.36,10.37,-92,1
1663025610,2022-09-13 01:33,100.00,995.83,1013.66,148,10.36,10.37,-92,1
1663025670,2022-09-13 01:34,100.00,995.81,1013.64,148,10.36,10.37,-93,1
1663025730,2022-09-13 01:35,100.00,995.80,1013.63,148,10.36,10.37,-92,1
1663025790,2022-09-13 01:36,100.00,995.77,1013.60,148,10.36,10.37,-92,1
1663025850,2022-09-13 01:37,100.00,995.80,1013.63,148,10.35,10.36,-93,1
1663025910,2022-09-13 01:38,100.00,995.80,1013.63,148,10.35,10.36,-93,1
1663025971,2022-09-13 01:39,100.00,995.79,1013.62,148,10.35,10.36,-92,1
1663026031,2022-09-13 01:40,100.00,995.82,1013.65,148,10.35,10.36,-94,1
1663026091,2022-09-13 01:41,100.00,995.80,1013.64,148,10.34,10.35,-93,1
1663026151,2022-09-13 01:42,100.00,995.79,1013.62,148,10.34,10.35,-91,1
1663026211,2022-09-13 01:43,100.00,995.78,1013.61,148,10.34,10.35,-92,1
1663026271,2022-09-13 01:44,100.00,995.81,1013.64,148,10.31,10.32,-93,1
1663026331,2022-09-13 01:45,100.00,995.81,1013.64,148,10.32,10.33,-94,1
1663026391,2022-09-13 01:46,100.00,995.79,1013.62,148,10.28,10.29,-92,1
1663026451,2022-09-13 01:47,100.00,995.82,1013.65,148,10.27,10.28,-94,1
1663026511,2022-09-13 01:48,100.00,995.78,1013.61,148,10.27,10.28,-93,1
1663026571,2022-09-13 01:49,100.00,995.76,1013.59,148,10.29,10.30,-93,1
1663026631,2022-09-13 01:50,100.00,995.75,1013.58,148,10.27,10.28,-92,1
1663026691,2022-09-13 01:51,100.00,995.77,1013.60,148,10.28,10.29,-93,1
1663026751,2022-09-13 01:52,100.00,995.74,1013.57,148,10.27,10.28,-93,1
1663026811,2022-09-13 01:53,100.00,995.76,1013.59,148,10.27,10.28,-92,1
1663026871,2022-09-13 01:54,100.00,995.76,1013.59,148,10.26,10.27,-93,1
1663026931,2022-09-13 01:55,100.00,995.72,1013.55,148,10.26,10.27,-94,1
1663026991,2022-09-13 01:56,100.00,995.72,1013.55,148,10.25,10.26,-93,1
1663027051,2022-09-13 01:57,100.00,995.72,1013.55,148,10.25,10.26,-93,1
1663027112,2022-09-13 01:58,100.00,995.73,1013.56,148,10.25,10.26,-90,1
1663027172,2022-09-13 01:59,100.00,995.70,1013.53,148,10.25,10.26,-93,1
1663027232,2022-09-13 02:00,100.00,995.72,1013.55,148,10.25,10.26,-92,1
1663027292,2022-09-13 02:01,100.00,995.76,1013.59,148,10.24,10.25,-93,1
1663027352,2022-09-13 02:02,100.00,995.75,1013.58,148,10.23,10.24,-94,1
1663027412,2022-09-13 02:03,100.00,995.78,1013.62,148,10.22,10.23,-93,1
1663027472,2022-09-13 02:04,100.00,995.77,1013.60,148,10.22,10.23,-94,1
1663027532,2022-09-13 02:05,100.00,995.75,1013.58,148,10.23,10.24,-94,1
1663027592,2022-09-13 02:06,100.00,995.73,1013.56,148,10.22,10.23,-92,1
1663027652,2022-09-13 02:07,100.00,995.78,1013.61,148,10.21,10.22,-93,1
1663027712,2022-09-13 02:08,100.00,995.77,1013.60,148,10.20,10.21,-91,1
1663027772,2022-09-13 02:09,100.00,995.77,1013.60,148,10.20,10.21,-92,1
1663027832,2022-09-13 02:10,100.00,995.78,1013.61,148,10.21,10.22,-93,1
1663027892,2022-09-13 02:11,100.00,995.80,1013.63,148,10.22,10.23,-93,1
1663027952,2022-09-13 02:12,100.00,995.78,1013.61,148,10.21,10.22,-92,1
1663028012,2022-09-13 02:13,100.00,995.78,1013.61,148,10.22,10.23,-93,1
1663028072,2022-09-13 02:14,100.00,995.78,1013.62,148,10.19,10.20,-93,1
1663028132,2022-09-13 02:15,100.00,995.79,1013.62,148,10.16,10.17,-93,1
1663028192,2022-09-13 02:16,100.00,995.74,1013.58,148,10.15,10.16,-92,1
1663028252,2022-09-13 02:17,100.00,995.77,1013.60,148,10.15,10.16,-93,1
1663028312,2022-09-13 02:18,100.00,995.77,1013.60,148,10.15,10.16,-93,1
1663028372,2022-09-13 02:19,100.00,995.80,1013.63,148,10.14,10.15,-93,1
1663028432,2022-09-13 02:20,100.00,995.75,1013.58,148,10.13,10.14,-92,1
1663028493,2022-09-13 02:21,100.00,995.78,1013.61,148,10.11,10.12,-92,1
1663028553,2022-09-13 02:22,100.00,995.80,1013.63,148,10.09,10.10,-92,1
1663028613,2022-09-13 02:23,100.00,995.74,1013.57,148,10.10,10.11,-91,1
1663028673,2022-09-13 02:24,100.00,995.79,1013.62,148,10.07,10.08,-94,1
1663028733,2022-09-13 02:25,100.00,995.77,1013.60,148,10.07,10.08,-93,1
1663028793,2022-09-13 02:26,100.00,995.81,1013.64,148,10.06,10.07,-93,1
1663028853,2022-09-13 02:27,100.00,995.79,1013.62,148,10.05,10.06,-92,1
1663028913,2022-09-13 02:28,100.00,995.78,1013.61,148,10.04,10.05,-93,1
1663028973,2022-09-13 02:29,100.00,995.77,1013.60,148,10.02,10.03,-93,1
1663029033,2022-09-13 02:30,100.00,995.76,1013.59,148,10.01,10.02,-92,1
1663029093,2022-09-13 02:31,100.00,995.73,1013.56,148,10.00,10.01,-93,1
1663029153,2022-09-13 02:32,100.00,995.75,1013.58,148,9.98,9.99,-91,1
1663029213,2022-09-13 02:33,100.00,995.75,1013.58,148,9.97,9.98,-92,1
1663029273,2022-09-13 02:34,100.00,995.74,1013.57,148,9.97,9.98,-91,1
1663029333,2022-09-13 02:35,100.00,995.73,1013.56,148,9.92,9.93,-92,1
1663029393,2022-09-13 02:36,100.00,995.73,1013.56,148,9.92,9.93,-92,1
1663029453,2022-09-13 02:37,100.00,995.73,1013.56,148,9.93,9.94,-93,1
1663029513,2022-09-13 02:38,100.00,995.75,1013.58,148,9.92,9.93,-95,1
1663029573,2022-09-13 02:39,100.00,995.79,1013.63,148,9.89,9.90,-92,1
1663029633,2022-09-13 02:40,100.00,995.77,1013.60,148,9.88,9.89,-93,1
1663029694,2022-09-13 02:41,100.00,995.78,1013.62,148,9.87,9.88,-93,1
1663029754,2022-09-13 02:42,100.00,995.79,1013.62,148,9.86,9.87,-92,1
1663029814,2022-09-13 02:43,100.00,995.80,1013.64,148,9.85,9.86,-94,1
1663029874,2022-09-13 02:44,100.00,995.80,1013.63,148,9.85,9.86,-93,1
1663029934,2022-09-13 02:45,100.00,995.78,1013.61,148,9.84,9.85,-90,1
1663029994,2022-09-13 02:46,100.00,995.79,1013.63,148,9.82,9.83,-93,1
1663030054,2022-09-13 02:47,100.00,995.78,1013.61,148,9.84,9.85,-93,1
1663030114,2022-09-13 02:48,100.00,995.77,1013.60,148,9.84,9.85,-91,1
1663030174,2022-09-13 02:49,100.00,995.78,1013.61,148,9.83,9.84,-91,1
1663030234,2022-09-13 02:50,100.00,995.79,1013.62,148,9.84,9.85,-93,1
1663030294,2022-09-13 02:51,100.00,995.78,1013.61,148,9.85,9.86,-93,1
1663030354,2022-09-13 02:52,100.00,995.77,1013.60,148,9.84,9.85,-91,1
1663030414,2022-09-13 02:53,100.00,995.79,1013.62,148,9.83,9.84,-94,1
1663030474,2022-09-13 02:54,100.00,995.77,1013.60,148,9.83,9.84,-91,1
1663030534,2022-09-13 02:55,100.00,995.77,1013.60,148,9.83,9.84,-92,1
1663030594,2022-09-13 02:56,100.00,995.74,1013.57,148,9.81,9.82,-92,1
1663030654,2022-09-13 02:57,100.00,995.73,1013.57,148,9.82,9.83,-93,1
1663030714,2022-09-13 02:58,100.00,995.71,1013.55,148,9.84,9.85,-91,1
1663030775,2022-09-13 02:59,100.00,995.73,1013.56,148,9.86,9.87,-92,1
1663030835,2022-09-13 03:00,100.00,995.75,1013.58,148,9.82,9.83,-90,1
1663030895,2022-09-13 03:01,100.00,995.76,1013.59,148,9.82,9.83,-91,1
1663030955,2022-09-13 03:02,100.00,995.78,1013.61,148,9.81,9.82,-93,1
1663031015,2022-09-13 03:03,100.00,995.74,1013.57,148,9.83,9.84,-92,1
1663031075,2022-09-13 03:04,100.00,995.75,1013.58,148,9.84,9.85,-92,1
1663031135,2022-09-13 03:05,100.00,995.69,1013.53,148,9.85,9.86,-91,1
1663031195,2022-09-13 03:06,100.00,995.69,1013.52,148,9.87,9.88,-94,1
1663031255,2022-09-13 03:07,100.00,995.69,1013.52,148,9.88,9.89,-92,1
1663031315,2022-09-13 03:08,100.00,995.64,1013.47,148,9.88,9.89,-92,1
1663031375,2022-09-13 03:09,100.00,995.64,1013.47,148,9.89,9.90,-93,1
1663031435,2022-09-13 03:10,100.00,995.62,1013.45,148,9.88,9.89,-93,1
1663031495,2022-09-13 03:11,100.00,995.65,1013.48,148,9.88,9.89,-92,1
1663031555,2022-09-13 03:12,100.00,995.68,1013.51,148,9.84,9.85,-92,1
1663031615,2022-09-13 03:13,100.00,995.66,1013.49,148,9.82,9.83,-90,1
1663031675,2022-09-13 03:14,100.00,995.65,1013.48,148,9.82,9.83,-91,1
1663031735,2022-09-13 03:15,100.00,995.65,1013.48,148,9.81,9.82,-92,1
1663031795,2022-09-13 03:16,100.00,995.65,1013.48,148,9.79,9.80,-92,1
1663031855,2022-09-13 03:17,100.00,995.64,1013.47,148,9.77,9.78,-93,1
1663031915,2022-09-13 03:18,100.00,995.68,1013.51,148,9.76,9.77,-93,1
1663031975,2022-09-13 03:19,100.00,995.69,1013.52,148,9.77,9.78,-90,1
1663032036,2022-09-13 03:20,100.00,995.72,1013.56,148,9.78,9.79,-92,1
1663032096,2022-09-13 03:21,100.00,995.72,1013.55,148,9.77,9.78,-93,1
1663032156,2022-09-13 03:22,100.00,995.74,1013.57,148,9.75,9.76,-94,1
1663032216,2022-09-13 03:23,100.00,995.72,1013.55,148,9.77,9.78,-92,1
1663032276,2022-09-13 03:24,100.00,995.72,1013.55,148,9.77,9.78,-93,1
1663032336,2022-09-13 03:25,100.00,995.76,1013.59,148,9.76,9.77,-93,1
1663032396,2022-09-13 03:26,100.00,995.73,1013.56,148,9.77,9.78,-93,1
1663032456,2022-09-13 03:27,100.00,995.75,1013.58,148,9.75,9.76,-91,1
1663032516,2022-09-13 03:28,100.00,995.73,1013.56,148,9.77,9.78,-90,1
1663032576,2022-09-13 03:29,100.00,995.76,1013.59,148,9.78,9.79,-93,1
1663032636,2022-09-13 03:30,100.00,995.79,1013.62,148,9.74,9.75,-92,1
1663032696,2022-09-13 03:31,100.00,995.73,1013.56,148,9.74,9.75,-93,1
1663032756,2022-09-13 03:32,100.00,995.72,1013.55,148,9.73,9.74,-92,1
1663032816,2022-09-13 03:33,100.00,995.72,1013.55,148,9.75,9.76,-92,1
1663032876,2022-09-13 03:34,100.00,995.71,1013.54,148,9.74,9.75,-92,1
1663032936,2022-09-13 03:35,100.00,995.69,1013.52,148,9.76,9.77,-93,1
1663032996,2022-09-13 03:36,100.00,995.65,1013.48,148,9.76,9.77,-90,1
1663033056,2022-09-13 03:37,100.00,995.68,1013.51,148,9.75,9.76,-92,1
1663033119,2022-09-13 03:38,100.00,995.69,1013.52,148,9.74,9.75,-94,1
1663033182,2022-09-13 03:39,100.00,995.67,1013.50,148,9.73,9.74,-93,1
1663033242,2022-09-13 03:40,100.00,995.67,1013.51,148,9.74,9.75,-94,1
1663033302,2022-09-13 03:41,100.00,995.67,1013.50,148,9.72,9.73,-91,1
1663033362,2022-09-13 03:42,100.00,995.65,1013.48,148,9.71,9.72,-92,1
1663033422,2022-09-13 03:43,100.00,995.67,1013.50,148,9.69,9.70,-91,1
1663033483,2022-09-13 03:44,100.00,995.66,1013.49,148,9.74,9.75,-92,1
1663033543,2022-09-13 03:45,100.00,995.64,1013.48,148,9.74,9.75,-91,1
1663033603,2022-09-13 03:46,100.00,995.65,1013.48,148,9.73,9.74,-93,1
1663033663,2022-09-13 03:47,100.00,995.64,1013.47,148,9.73,9.74,-92,1
1663033723,2022-09-13 03:48,100.00,995.65,1013.49,148,9.73,9.74,-91,1
1663033783,2022-09-13 03:49,100.00,995.65,1013.48,148,9.75,9.76,-92,1
1663033843,2022-09-13 03:50,100.00,995.63,1013.46,148,9.73,9.74,-93,1
1663033903,2022-09-13 03:51,100.00,995.62,1013.45,148,9.76,9.77,-91,1
1663033963,2022-09-13 03:52,100.00,995.59,1013.42,148,9.74,9.75,-94,1
1663034023,2022-09-13 03:53,100.00,995.60,1013.43,148,9.75,9.76,-92,1
1663034083,2022-09-13 03:54,100.00,995.62,1013.45,148,9.74,9.75,-93,1
1663034143,2022-09-13 03:55,100.00,995.63,1013.46,148,9.73,9.74,-92,1
1663034203,2022-09-13 03:56,100.00,995.60,1013.43,148,9.73,9.74,-92,1
1663034263,2022-09-13 03:57,100.00,995.62,1013.45,148,9.69,9.70,-94,1
1663034323,2022-09-13 03:58,100.00,995.62,1013.45,148,9.69,9.70,-91,1
1663034383,2022-09-13 03:59,100.00,995.61,1013.44,148,9.67,9.68,-93,1
1663034443,2022-09-13 04:00,100.00,995.58,1013.41,148,9.61,9.62,-93,1
1663034503,2022-09-13 04:01,100.00,995.56,1013.39,148,9.58,9.59,-93,1
1663034564,2022-09-13 04:02,100.00,995.60,1013.43,148,9.56,9.57,-92,1
1663034624,2022-09-13 04:03,100.00,995.63,1013.46,148,9.52,9.53,-93,1
1663034684,2022-09-13 04:04,100.00,995.62,1013.46,148,9.48,9.49,-94,1
1663034744,2022-09-13 04:05,100.00,995.63,1013.46,148,9.45,9.46,-93,1
1663034806,2022-09-13 04:06,100.00,995.68,1013.51,148,9.40,9.41,-92,1
1663034866,2022-09-13 04:07,100.00,995.67,1013.50,148,9.31,9.32,-92,1
1663034926,2022-09-13 04:08,100.00,995.69,1013.52,148,9.27,9.28,-93,1
1663034987,2022-09-13 04:09,100.00,995.68,1013.51,148,9.23,9.24,-94,1
1663035047,2022-09-13 04:10,100.00,995.58,1013.41,148,9.17,9.18,-93,1
1663035107,2022-09-13 04:11,100.00,995.59,1013.42,148,9.15,9.16,-92,1
1663035167,2022-09-13 04:12,100.00,995.60,1013.43,148,9.11,9.12,-92,1
1663035227,2022-09-13 04:13,100.00,995.60,1013.43,148,9.08,9.09,-92,1
1663035287,2022-09-13 04:14,100.00,995.64,1013.47,148,8.83,8.84,-91,1
1663035347,2022-09-13 04:15,100.00,995.55,1013.38,148,8.99,9.00,-91,1
1663035407,2022-09-13 04:16,100.00,995.58,1013.41,148,8.96,8.97,-93,1
1663035467,2022-09-13 04:17,100.00,995.60,1013.43,148,8.91,8.92,-93,1
1663035527,2022-09-13 04:18,100.00,995.58,1013.41,148,8.87,8.88,-93,1
1663035587,2022-09-13 04:19,100.00,995.63,1013.46,148,8.82,8.83,-93,1
1663035647,2022-09-13 04:20,100.00,995.61,1013.44,148,8.77,8.78,-91,1
1663035707,2022-09-13 04:21,100.00,995.57,1013.40,148,8.73,8.74,-93,1
1663035767,2022-09-13 04:22,100.00,995.56,1013.39,148,8.70,8.71,-93,1
1663035827,2022-09-13 04:23,100.00,995.53,1013.36,148,8.65,8.66,-92,1
1663035887,2022-09-13 04:24,100.00,995.57,1013.40,148,8.62,8.63,-94,1
1663035947,2022-09-13 04:25,100.00,995.52,1013.35,148,8.59,8.60,-92,1
1663036007,2022-09-13 04:26,100.00,995.59,1013.42,148,8.56,8.57,-91,1
1663036067,2022-09-13 04:27,100.00,995.60,1013.43,148,8.52,8.53,-94,1
1663036127,2022-09-13 04:28,100.00,995.61,1013.44,148,8.49,8.50,-93,1
1663036187,2022-09-13 04:29,100.00,995.54,1013.37,148,8.45,8.46,-93,1
1663036248,2022-09-13 04:30,100.00,995.52,1013.35,148,8.39,8.40,-93,1
1663036308,2022-09-13 04:31,100.00,995.54,1013.37,148,8.38,8.39,-93,1
1663036368,2022-09-13 04:32,100.00,995.53,1013.36,148,8.34,8.35,-91,1
1663036428,2022-09-13 04:33,100.00,995.54,1013.38,148,8.30,8.31,-91,1
1663036488,2022-09-13 04:34,100.00,995.55,1013.38,148,8.28,8.29,-94,1
1663036548,2022-09-13 04:35,100.00,995.56,1013.39,148,8.24,8.25,-93,1
1663036608,2022-09-13 04:36,100.00,995.59,1013.42,148,8.21,8.22,-93,1
1663036668,2022-09-13 04:37,100.00,995.56,1013.39,148,8.16,8.17,-93,1
1663036728,2022-09-13 04:38,100.00,995.59,1013.42,148,8.14,8.15,-92,1
1663036788,2022-09-13 04:39,100.00,995.59,1013.42,148,8.09,8.10,-93,1
1663036848,2022-09-13 04:40,100.00,995.64,1013.47,148,8.06,8.07,-91,1
1663036908,2022-09-13 04:41,100.00,995.62,1013.46,148,8.02,8.03,-93,1
1663036968,2022-09-13 04:42,100.00,995.62,1013.45,148,7.98,7.99,-93,1
1663037028,2022-09-13 04:43,100.00,995.59,1013.42,148,7.94,7.95,-92,1
1663037088,2022-09-13 04:44,100.00,995.60,1013.43,148,7.92,7.93,-92,1
1663037148,2022-09-13 04:45,100.00,995.60,1013.43,148,7.89,7.90,-93,1
1663037208,2022-09-13 04:46,100.00,995.58,1013.41,148,7.85,7.86,-92,1
1663037268,2022-09-13 04:47,100.00,995.55,1013.38,148,7.82,7.83,-92,1
1663037328,2022-09-13 04:48,100.00,995.60,1013.43,148,7.79,7.80,-91,1
1663037388,2022-09-13 04:49,100.00,995.51,1013.35,148,7.74,7.75,-92,1
1663037448,2022-09-13 04:50,100.00,995.56,1013.39,148,7.73,7.74,-91,1
1663037508,2022-09-13 04:51,100.00,995.60,1013.43,148,7.72,7.73,-92,1
1663037569,2022-09-13 04:52,100.00,995.58,1013.41,148,7.69,7.70,-92,1
1663037629,2022-09-13 04:53,100.00,995.52,1013.36,148,7.64,7.65,-92,1
1663037689,2022-09-13 04:54,100.00,995.58,1013.41,148,7.63,7.64,-93,1
1663037749,2022-09-13 04:55,100.00,995.59,1013.43,148,7.61,7.62,-92,1
1663037809,2022-09-13 04:56,100.00,995.60,1013.43,148,7.58,7.59,-93,1
1663037869,2022-09-13 04:57,100.00,995.58,1013.41,148,7.55,7.56,-92,1
1663037929,2022-09-13 04:58,100.00,995.61,1013.45,148,7.54,7.55,-91,1
1663037989,2022-09-13 04:59,100.00,995.56,1013.39,148,7.50,7.51,-92,1
1663038049,2022-09-13 05:00,100.00,995.58,1013.41,148,7.49,7.50,-91,1
1663038109,2022-09-13 05:01,100.00,995.58,1013.41,148,7.48,7.49,-94,1
1663038169,2022-09-13 05:02,100.00,995.59,1013.42,148,7.46,7.47,-93,1
1663038229,2022-09-13 05:03,100.00,995.62,1013.45,148,7.45,7.46,-90,1
1663038289,2022-09-13 05:04,100.00,995.61,1013.44,148,7.45,7.46,-93,1
1663038349,2022-09-13 05:05,100.00,995.59,1013.42,148,7.44,7.45,-94,1
1663038409,2022-09-13 05:06,100.00,995.55,1013.38,148,7.43,7.44,-92,1
1663038469,2022-09-13 05:07,100.00,995.54,1013.37,148,7.43,7.44,-92,1
1663038529,2022-09-13 05:08,100.00,995.51,1013.34,148,7.43,7.44,-92,1
1663038590,2022-09-13 05:09,100.00,995.50,1013.33,148,7.43,7.44,-92,1
1663038650,2022-09-13 05:10,100.00,995.52,1013.35,148,7.42,7.43,-92,1
1663038710,2022-09-13 05:11,100.00,995.52,1013.35,148,7.43,7.44,-93,1
1663038770,2022-09-13 05:12,100.00,995.53,1013.36,148,7.43,7.44,-94,1
1663038830,2022-09-13 05:13,100.00,995.49,1013.32,148,7.43,7.44,-93,1
1663038890,2022-09-13 05:14,100.00,995.49,1013.32,148,7.44,7.45,-94,1
1663038950,2022-09-13 05:15,100.00,995.48,1013.32,148,7.46,7.47,-92,1
1663039010,2022-09-13 05:16,100.00,995.49,1013.33,148,7.46,7.47,-92,1
1663039070,2022-09-13 05:17,100.00,995.50,1013.33,148,7.49,7.50,-94,1
1663039130,2022-09-13 05:18,100.00,995.53,1013.36,148,7.51,7.52,-92,1
1663039190,2022-09-13 05:19,100.00,995.55,1013.38,148,7.53,7.54,-94,1
1663039250,2022-09-13 05:20,100.00,995.54,1013.37,148,7.54,7.55,-94,1
1663039310,2022-09-13 05:21,100.00,995.49,1013.32,148,7.56,7.57,-94,1
1663039370,2022-09-13 05:22,100.00,995.49,1013.32,148,7.59,7.60,-93,1
1663039430,2022-09-13 05:23,100.00,995.45,1013.28,148,7.61,7.62,-92,1
1663039490,2022-09-13 05:24,100.00,995.45,1013.28,148,7.63,7.64,-93,1
1663039550,2022-09-13 05:25,100.00,995.50,1013.33,148,7.64,7.65,-92,1
1663039610,2022-09-13 05:26,100.00,995.54,1013.37,148,7.66,7.67,-93,1
1663039671,2022-09-13 05:27,100.00,995.59,1013.42,148,7.68,7.69,-95,1
1663039731,2022-09-13 05:28,100.00,995.59,1013.42,148,7.70,7.71,-94,1
1663039791,2022-09-13 05:29,100.00,995.59,1013.42,148,7.70,7.71,-92,1
1663039851,2022-09-13 05:30,100.00,995.55,1013.38,148,7.73,7.74,-93,1
1663039911,2022-09-13 05:31,100.00,995.57,1013.40,148,7.75,7.76,-92,1
1663039971,2022-09-13 05:32,100.00,995.59,1013.43,148,7.77,7.78,-92,1
1663040031,2022-09-13 05:33,100.00,995.57,1013.40,148,7.79,7.80,-93,1
1663040091,2022-09-13 05:34,100.00,995.55,1013.38,148,7.81,7.82,-93,1
1663040151,2022-09-13 05:35,100.00,995.54,1013.37,148,7.82,7.83,-92,1
1663040211,2022-09-13 05:36,100.00,995.51,1013.34,148,7.85,7.86,-91,1
1663040271,2022-09-13 05:37,100.00,995.50,1013.33,148,7.86,7.87,-93,1
1663040331,2022-09-13 05:38,100.00,995.54,1013.37,148,7.88,7.89,-93,1
1663040391,2022-09-13 05:39,100.00,995.56,1013.39,148,7.90,7.91,-94,1
1663040451,2022-09-13 05:40,100.00,995.55,1013.38,148,7.91,7.92,-93,1
1663040514,2022-09-13 05:41,100.00,995.54,1013.37,148,7.92,7.93,-94,1
1663040574,2022-09-13 05:42,100.00,995.52,1013.35,148,7.94,7.95,-94,1
1663040634,2022-09-13 05:43,100.00,995.56,1013.39,148,7.96,7.97,-93,1
1663040695,2022-09-13 05:44,100.00,995.56,1013.40,148,7.97,7.98,-93,1
1663040755,2022-09-13 05:45,100.00,995.56,1013.40,148,7.99,8.00,-93,1
1663040815,2022-09-13 05:46,100.00,995.58,1013.41,148,8.00,8.01,-93,1
1663040875,2022-09-13 05:47,100.00,995.60,1013.44,148,8.02,8.03,-93,1
1663040935,2022-09-13 05:48,100.00,995.59,1013.42,148,8.02,8.03,-92,1
1663040995,2022-09-13 05:49,100.00,995.59,1013.42,148,8.04,8.05,-92,1
1663041055,2022-09-13 05:50,100.00,995.57,1013.40,148,8.04,8.05,-91,1
1663041115,2022-09-13 05:51,100.00,995.54,1013.37,148,8.05,8.06,-90,1
1663041175,2022-09-13 05:52,100.00,995.57,1013.40,148,8.08,8.09,-92,1
1663041235,2022-09-13 05:53,100.00,995.59,1013.42,148,8.08,8.09,-93,1
1663041295,2022-09-13 05:54,100.00,995.58,1013.42,148,8.09,8.10,-92,1
1663041355,2022-09-13 05:55,100.00,995.61,1013.44,148,8.10,8.11,-92,1
1663041415,2022-09-13 05:56,100.00,995.59,1013.42,148,8.12,8.13,-94,1
1663041475,2022-09-13 05:57,100.00,995.59,1013.42,148,8.12,8.13,-95,1
1663041535,2022-09-13 05:58,100.00,995.57,1013.40,148,8.14,8.15,-94,1
1663041595,2022-09-13 05:59,100.00,995.57,1013.40,148,8.17,8.18,-93,1
1663041655,2022-09-13 06:00,100.00,995.57,1013.40,148,8.17,8.18,-93,1
1663041715,2022-09-13 06:01,100.00,995.57,1013.40,148,8.19,8.20,-93,1
1663041776,2022-09-13 06:02,100.00,995.56,1013.40,148,8.19,8.20,-92,1
1663041836,2022-09-13 06:03,100.00,995.55,1013.38,148,8.22,8.23,-92,1
1663041896,2022-09-13 06:04,100.00,995.52,1013.36,148,8.24,8.25,-92,1
1663041956,2022-09-13 06:05,100.00,995.49,1013.32,148,8.26,8.27,-93,1
1663042079,2022-09-13 06:07,100.00,995.53,1013.36,148,8.29,8.30,-93,1
1663042139,2022-09-13 06:08,100.00,995.54,1013.37,148,8.30,8.31,-92,1
1663042199,2022-09-13 06:09,100.00,995.52,1013.35,148,8.32,8.33,-93,1
1663042259,2022-09-13 06:10,100.00,995.53,1013.36,148,8.35,8.36,-93,1
1663042319,2022-09-13 06:11,100.00,995.50,1013.33,148,8.35,8.36,-93,1
1663042379,2022-09-13 06:12,100.00,995.52,1013.36,148,8.37,8.38,-93,1
1663042439,2022-09-13 06:13,100.00,995.53,1013.36,148,8.39,8.40,-93,1
1663042500,2022-09-13 06:15,100.00,995.54,1013.37,148,8.40,8.41,-95,1
1663042560,2022-09-13 06:16,100.00,995.52,1013.36,148,8.42,8.43,-93,1
1663042620,2022-09-13 06:17,100.00,995.51,1013.34,148,8.43,8.44,-93,1
1663042680,2022-09-13 06:18,100.00,995.53,1013.36,148,8.44,8.45,-91,1
1663042740,2022-09-13 06:19,100.00,995.50,1013.33,148,8.46,8.47,-93,1
1663042800,2022-09-13 06:20,100.00,995.46,1013.29,148,8.45,8.46,-92,1
1663042860,2022-09-13 06:21,100.00,995.48,1013.31,148,8.48,8.49,-92,1
1663042920,2022-09-13 06:22,100.00,995.43,1013.26,148,8.49,8.50,-93,1
1663042980,2022-09-13 06:23,100.00,995.42,1013.25,148,8.51,8.52,-91,1
1663043040,2022-09-13 06:24,100.00,995.41,1013.24,148,8.53,8.54,-93,1
1663043100,2022-09-13 06:25,100.00,995.39,1013.22,148,8.54,8.55,-92,1
1663043163,2022-09-13 06:26,100.00,995.44,1013.27,148,8.56,8.57,-94,1
1663043226,2022-09-13 06:27,100.00,995.47,1013.30,148,8.56,8.57,-93,1
1663043349,2022-09-13 06:29,100.00,995.46,1013.29,148,8.57,8.58,-92,1
1663043412,2022-09-13 06:30,100.00,995.45,1013.28,148,8.59,8.60,-93,1
1663043472,2022-09-13 06:31,100.00,995.41,1013.24,148,8.61,8.62,-94,1
1663043532,2022-09-13 06:32,100.00,995.42,1013.25,148,8.61,8.62,-91,1
1663043592,2022-09-13 06:33,100.00,995.41,1013.24,148,8.63,8.64,-92,1
1663043652,2022-09-13 06:34,100.00,995.40,1013.23,148,8.63,8.64,-92,1
1663043712,2022-09-13 06:35,100.00,995.36,1013.20,148,8.65,8.66,-91,1
1663043772,2022-09-13 06:36,100.00,995.33,1013.16,148,8.68,8.69,-95,1
1663043835,2022-09-13 06:37,100.00,995.35,1013.18,148,8.69,8.70,-93,1
1663043895,2022-09-13 06:38,100.00,995.37,1013.20,148,8.69,8.70,-93,1
1663043955,2022-09-13 06:39,100.00,995.38,1013.21,148,8.69,8.70,-92,1
1663044015,2022-09-13 06:40,100.00,995.39,1013.22,148,8.70,8.71,-92,1
1663044079,2022-09-13 06:41,100.00,995.34,1013.18,148,8.73,8.74,-92,1
1663044139,2022-09-13 06:42,100.00,995.34,1013.17,148,8.74,8.75,-92,1
1663044202,2022-09-13 06:43,100.00,995.38,1013.21,148,8.73,8.74,-92,1
1663044325,2022-09-13 06:45,100.00,995.38,1013.21,148,8.74,8.75,-92,1
1663044385,2022-09-13 06:46,100.00,995.32,1013.15,148,8.74,8.75,-92,1
1663044445,2022-09-13 06:47,100.00,995.25,1013.08,148,8.79,8.80,-91,1
1663044547,2022-09-13 06:49,100.00,995.24,1013.07,148,8.79,8.80,-91,1
1663044571,2022-09-13 06:49,100.00,995.26,1013.09,148,8.78,8.79,-92,1
1663044695,2022-09-13 06:51,100.00,995.30,1013.13,148,8.78,8.79,-94,1
1663044755,2022-09-13 06:52,100.00,995.31,1013.14,148,8.80,8.81,-93,1
1663044815,2022-09-13 06:53,100.00,995.30,1013.13,148,8.77,8.78,-93,1
1663044878,2022-09-13 06:54,100.00,995.32,1013.15,148,8.81,8.82,-92,1
1663044940,2022-09-13 06:55,100.00,995.28,1013.11,148,8.83,8.84,-92,1
1663045000,2022-09-13 06:56,100.00,995.25,1013.09,148,8.83,8.84,-93,1
1663045061,2022-09-13 06:57,100.00,995.25,1013.08,148,8.85,8.86,-93,1
1663045121,2022-09-13 06:58,100.00,995.27,1013.10,148,8.84,8.85,-93,1
1663045307,2022-09-13 07:01,100.00,995.24,1013.07,148,8.89,8.90,-90,1
1663045368,2022-09-13 07:02,100.00,995.23,1013.06,148,8.93,8.94,-92,1
1663045428,2022-09-13 07:03,100.00,995.25,1013.08,148,8.93,8.94,-94,1
1663045488,2022-09-13 07:04,100.00,995.24,1013.07,148,8.91,8.92,-93,1
1663045548,2022-09-13 07:05,100.00,995.26,1013.10,148,8.90,8.91,-93,1
1663045609,2022-09-13 07:06,100.00,995.29,1013.12,148,8.86,8.87,-92,1
1663045672,2022-09-13 07:07,100.00,995.26,1013.09,148,8.89,8.90,-91,1
1663045735,2022-09-13 07:08,100.00,995.21,1013.04,148,8.93,8.94,-92,1
1663045795,2022-09-13 07:09,100.00,995.24,1013.07,148,8.95,8.96,-92,1
1663045918,2022-09-13 07:11,100.00,995.22,1013.05,148,9.00,9.01,-93,1
1663045978,2022-09-13 07:12,100.00,995.26,1013.09,148,8.95,8.96,-93,1
1663046041,2022-09-13 07:14,100.00,995.25,1013.08,148,8.99,9.00,-93,1
1663046101,2022-09-13 07:15,100.00,995.19,1013.02,148,9.04,9.05,-92,1
1663046224,2022-09-13 07:17,100.00,995.16,1012.99,148,9.08,9.09,-92,1
1663046287,2022-09-13 07:18,100.00,995.15,1012.98,148,9.09,9.10,-92,1
1663046347,2022-09-13 07:19,100.00,995.15,1012.99,148,9.09,9.10,-94,1
1663046410,2022-09-13 07:20,100.00,995.14,1012.97,148,9.11,9.12,-93,1
1663046536,2022-09-13 07:22,100.00,995.10,1012.93,148,9.15,9.16,-93,1
1663046602,2022-09-13 07:23,100.00,995.09,1012.93,148,9.17,9.18,-92,1
1663046662,2022-09-13 07:24,100.00,995.13,1012.96,148,9.17,9.18,-92,1
1663046911,2022-09-13 07:28,100.00,995.11,1012.94,148,9.25,9.26,-93,1
1663047160,2022-09-13 07:32,100.00,995.12,1012.95,148,9.31,9.32,-92,1
1663047221,2022-09-13 07:33,100.00,995.11,1012.94,148,9.31,9.32,-94,1
1663047281,2022-09-13 07:34,100.00,995.12,1012.95,148,9.30,9.31,-93,1
1663047341,2022-09-13 07:35,100.00,995.15,1012.99,148,9.34,9.35,-93,1
1663047401,2022-09-13 07:36,100.00,995.17,1013.00,148,9.33,9.34,-93,1
1663047461,2022-09-13 07:37,100.00,995.17,1013.00,148,9.33,9.34,-92,1
1663047521,2022-09-13 07:38,100.00,995.16,1012.99,148,9.35,9.36,-93,1
1663047581,2022-09-13 07:39,100.00,995.14,1012.97,148,9.38,9.39,-94,1
1663047641,2022-09-13 07:40,100.00,995.12,1012.96,148,9.43,9.44,-92,1
1663047701,2022-09-13 07:41,100.00,995.13,1012.96,148,9.44,9.45,-93,1
1663047828,2022-09-13 07:43,100.00,995.11,1012.94,148,9.48,9.49,-93,1
1663047891,2022-09-13 07:44,100.00,995.14,1012.97,148,9.49,9.50,-93,1
1663047951,2022-09-13 07:45,100.00,995.13,1012.96,148,9.53,9.54,-91,1
1663048074,2022-09-13 07:47,100.00,995.10,1012.94,148,9.58,9.59,-92,1
1663048134,2022-09-13 07:48,100.00,995.12,1012.95,148,9.59,9.60,-91,1
1663048194,2022-09-13 07:49,100.00,995.11,1012.94,148,9.62,9.63,-93,1
1663048255,2022-09-13 07:50,100.00,995.11,1012.94,148,9.60,9.61,-93,1
1663048315,2022-09-13 07:51,100.00,995.10,1012.93,148,9.61,9.62,-92,1
1663048378,2022-09-13 07:52,100.00,995.11,1012.94,148,9.65,9.66,-92,1
1663048438,2022-09-13 07:53,100.00,995.12,1012.95,148,9.60,9.61,-92,1
1663048498,2022-09-13 07:54,100.00,995.12,1012.95,148,9.62,9.63,-92,1
1663048558,2022-09-13 07:55,100.00,995.10,1012.93,148,9.62,9.63,-92,1
1663048618,2022-09-13 07:56,100.00,994.94,1012.77,148,9.68,9.69,-92,1
1663048678,2022-09-13 07:57,100.00,995.15,1012.98,148,9.68,9.69,-93,1
1663048741,2022-09-13 07:59,100.00,995.11,1012.94,148,9.74,9.75,-92,1
1663048801,2022-09-13 08:00,100.00,995.09,1012.92,148,9.79,9.80,-93,1
1663048924,2022-09-13 08:02,100.00,995.10,1012.93,148,9.80,9.81,-93,1
1663048987,2022-09-13 08:03,100.00,995.10,1012.93,148,9.88,9.89,-93,1
1663049047,2022-09-13 08:04,100.00,995.10,1012.93,148,9.91,9.92,-93,1
1663049107,2022-09-13 08:05,100.00,995.05,1012.89,148,9.96,9.97,-92,1
1663049167,2022-09-13 08:06,100.00,995.05,1012.88,148,9.97,9.98,-92,1
1663049231,2022-09-13 08:07,100.00,995.04,1012.87,148,9.98,9.99,-91,1
1663049291,2022-09-13 08:08,100.00,995.05,1012.88,148,10.08,10.09,-93,1
1663049417,2022-09-13 08:10,100.00,995.06,1012.89,148,10.21,10.22,-92,1
1663049480,2022-09-13 08:11,100.00,995.05,1012.88,148,10.24,10.25,-92,1
1663049540,2022-09-13 08:12,100.00,995.05,1012.88,148,10.25,10.26,-93,1
1663049600,2022-09-13 08:13,100.00,995.09,1012.92,148,10.25,10.26,-93,1
1663049660,2022-09-13 08:14,100.00,995.05,1012.88,148,10.32,10.33,-94,1
1663049720,2022-09-13 08:15,100.00,995.06,1012.89,148,10.33,10.34,-93,1
1663049780,2022-09-13 08:16,100.00,995.04,1012.88,148,10.32,10.33,-92,1
1663049840,2022-09-13 08:17,100.00,995.01,1012.84,148,10.41,10.42,-92,1
1663049966,2022-09-13 08:19,100.00,994.96,1012.79,148,10.55,10.56,-91,1
1663050029,2022-09-13 08:20,100.00,994.95,1012.79,148,10.55,10.56,-91,1
1663050092,2022-09-13 08:21,100.00,994.96,1012.79,148,10.54,10.55,-93,1
1663050279,2022-09-13 08:24,100.00,994.96,1012.79,148,10.71,10.72,-92,1
1663050528,2022-09-13 08:28,100.00,994.92,1012.75,148,10.76,10.77,-92,1
1663050783,2022-09-13 08:33,100.00,994.91,1012.74,148,10.87,10.88,-93,1
1663051476,2022-09-13 08:44,100.00,994.87,1012.70,148,11.27,11.28,-92,1
1663051983,2022-09-13 08:53,100.00,994.87,1012.70,148,11.43,11.44,-93,1
1663052043,2022-09-13 08:54,100.00,994.88,1012.71,148,11.49,11.50,-92,1
1663052106,2022-09-13 08:55,100.00,994.89,1012.72,148,11.54,11.55,-93,1
1663052169,2022-09-13 08:56,100.00,994.84,1012.67,148,11.55,11.56,-92,1
1663052295,2022-09-13 08:58,100.00,994.82,1012.65,148,11.71,11.72,-92,1
1663052481,2022-09-13 09:01,100.00,994.85,1012.68,148,11.76,11.77,-93,1
1663052544,2022-09-13 09:02,100.00,994.87,1012.71,148,11.89,11.90,-93,1
1663052604,2022-09-13 09:03,100.00,994.86,1012.69,148,11.92,11.93,-94,1
1663052683,2022-09-13 09:04,100.00,994.86,1012.69,148,11.87,11.88,-92,1
1663052800,2022-09-13 09:06,100.00,994.82,1012.65,148,11.94,11.95,-92,1
1663052862,2022-09-13 09:07,100.00,994.82,1012.65,148,12.04,12.05,-93,1
1663052925,2022-09-13 09:08,100.00,994.87,1012.70,148,12.11,12.12,-92,1
1663052985,2022-09-13 09:09,100.00,994.88,1012.71,148,12.08,12.09,-93,1
1663053045,2022-09-13 09:10,100.00,994.86,1012.70,148,12.09,12.10,-92,1
1663053108,2022-09-13 09:11,100.00,994.87,1012.70,148,12.15,12.16,-92,1
1663053168,2022-09-13 09:12,100.00,994.90,1012.73,148,12.27,12.28,-93,1
1663053292,2022-09-13 09:14,100.00,994.82,1012.65,148,12.44,12.45,-94,1
1663053352,2022-09-13 09:15,100.00,994.83,1012.66,148,12.53,12.54,-91,1
1663053415,2022-09-13 09:16,100.00,994.81,1012.65,148,12.70,12.71,-93,1
1663053475,2022-09-13 09:17,100.00,994.79,1012.62,148,12.81,12.82,-93,1
1663053538,2022-09-13 09:18,100.00,994.77,1012.61,148,12.76,12.77,-94,1
1663053598,2022-09-13 09:19,100.00,994.78,1012.62,148,12.72,12.73,-92,1
1663053658,2022-09-13 09:20,100.00,994.82,1012.65,148,12.76,12.77,-91,1
1663053718,2022-09-13 09:21,100.00,994.83,1012.66,148,12.88,12.89,-93,1
1663054160,2022-09-13 09:29,100.00,994.71,1012.54,148,12.98,12.99,-92,1
1663054286,2022-09-13 09:31,100.00,994.71,1012.54,148,12.87,12.88,-92,1
1663054473,2022-09-13 09:34,100.00,994.73,1012.56,148,12.89,12.90,-91,1
1663054533,2022-09-13 09:35,100.00,994.70,1012.54,148,13.03,13.04,-92,1
1663054659,2022-09-13 09:37,100.00,994.72,1012.55,148,12.92,12.93,-92,1
1663054720,2022-09-13 09:38,100.00,994.73,1012.56,148,12.90,12.91,-92,1
1663054783,2022-09-13 09:39,100.00,994.73,1012.56,148,13.02,13.03,-94,1
1663055158,2022-09-13 09:45,100.00,994.69,1012.52,148,13.12,13.13,-92,1
1663055290,2022-09-13 09:48,100.00,994.71,1012.54,148,13.17,13.18,-93,1
1663055666,2022-09-13 09:54,100.00,994.68,1012.52,148,13.19,13.20,-92,1
1663055873,2022-09-13 09:57,100.00,994.63,1012.46,148,13.22,13.23,-93,1
1663055978,2022-09-13 09:59,100.00,994.62,1012.46,148,13.19,13.20,-94,1
1663056900,2022-09-13 10:15,100.00,994.57,1012.40,148,13.95,13.96,-92,1
1663057065,2022-09-13 10:17,100.00,994.58,1012.41,148,13.88,13.89,-92,1
1663057091,2022-09-13 10:18,100.00,994.64,1012.47,148,13.73,13.74,-93,1
1663057154,2022-09-13 10:19,100.00,994.65,1012.48,148,13.74,13.75,-92,1
1663057322,2022-09-13 10:22,100.00,994.60,1012.43,148,13.86,13.87,-94,1
1663057725,2022-09-13 10:28,100.00,994.52,1012.35,148,13.82,13.83,-94,1
1663057860,2022-09-13 10:31,100.00,994.44,1012.27,148,13.88,13.89,-93,1
1663058036,2022-09-13 10:33,100.00,994.55,1012.38,148,13.99,14.00,-92,1
1663059154,2022-09-13 10:52,100.00,994.49,1012.32,148,14.42,14.43,-93,1
1663059701,2022-09-13 11:01,100.00,994.36,1012.19,148,14.69,14.70,-91,1
1663060041,2022-09-13 11:07,100.00,994.38,1012.21,148,15.14,15.15,-92,1
1663060164,2022-09-13 11:09,100.00,994.36,1012.19,148,15.42,15.43,-93,1
1663060290,2022-09-13 11:11,100.00,994.36,1012.19,148,15.64,15.65,-94,1
1663060350,2022-09-13 11:12,100.00,994.37,1012.20,148,15.63,15.64,-92,1
1663060668,2022-09-13 11:17,100.00,994.38,1012.21,148,15.83,15.84,-94,1
1663060921,2022-09-13 11:22,100.00,994.36,1012.19,148,15.51,15.52,-93,1
1663060986,2022-09-13 11:23,100.00,994.34,1012.17,148,15.56,15.57,-93,1
1663062180,2022-09-13 11:43,100.00,994.22,1012.05,148,15.94,15.95,-91,1
1663062240,2022-09-13 11:44,100.00,994.25,1012.08,148,16.02,16.03,-92,1
1663062303,2022-09-13 11:45,100.00,994.18,1012.01,148,16.37,16.38,-92,1
1663062429,2022-09-13 11:47,100.00,994.14,1011.97,148,16.68,16.69,-92,1
1663062555,2022-09-13 11:49,100.00,994.12,1011.95,148,16.95,16.96,-90,1
1663062615,2022-09-13 11:50,100.00,994.13,1011.97,148,16.72,16.73,-91,1
1663062983,2022-09-13 11:56,100.00,994.12,1011.95,148,17.05,17.06,-93,1
1663063555,2022-09-13 12:05,100.00,994.09,1011.92,148,16.50,16.51,-94,1
1663063621,2022-09-13 12:07,100.00,994.04,1011.87,148,16.84,16.85,-93,1
1663063993,2022-09-13 12:13,100.00,994.15,1011.98,148,16.60,16.61,-93,1
1663064808,2022-09-13 12:26,100.00,994.06,1011.89,148,16.12,16.13,-93,1
1663065809,2022-09-13 12:43,96.80,993.95,1011.78,148,16.86,16.36,-92,1
1663065999,2022-09-13 12:46,99.44,993.93,1011.76,148,16.99,16.91,-92,1
1663068015,2022-09-13 13:20,64.88,993.45,1011.28,148,20.62,13.80,-93,1
1663068139,2022-09-13 13:22,68.49,993.43,1011.26,148,20.84,14.85,-91,1
1663068265,2022-09-13 13:24,61.24,993.43,1011.26,148,21.41,13.66,-93,1
1663068455,2022-09-13 13:27,54.94,993.38,1011.21,148,21.41,12.00,-92,1
1663068966,2022-09-13 13:36,54.87,993.24,1011.07,148,21.35,11.92,-92,1
1663069347,2022-09-13 13:42,55.56,993.18,1011.02,148,21.92,12.64,-93,1
1663069425,2022-09-13 13:43,52.42,993.13,1010.97,148,21.77,11.62,-92,1
1663069476,2022-09-13 13:44,54.38,993.15,1010.98,148,21.57,11.99,-90,1
1663069539,2022-09-13 13:45,52.47,993.13,1010.96,148,21.23,11.14,-93,1
1663069791,2022-09-13 13:49,58.78,993.11,1010.94,148,20.10,11.80,-92,1
1663069851,2022-09-13 13:50,58.74,993.13,1010.96,148,19.96,11.66,-94,1
1663070229,2022-09-13 13:57,58.90,993.01,1010.84,148,19.15,10.94,-91,1
1663070353,2022-09-13 13:59,61.02,993.00,1010.84,148,19.03,11.36,-92,1
1663070665,2022-09-13 14:04,64.16,992.81,1010.64,148,19.32,12.39,-93,1
1663070728,2022-09-13 14:05,63.51,992.87,1010.70,148,19.21,12.14,-92,1
1663070983,2022-09-13 14:09,61.63,992.79,1010.62,148,18.74,11.24,-92,1
1663105551,2022-09-13 23:45,100.00,988.70,1006.53,148,11.57,11.58,-94,1
1663105614,2022-09-13 23:46,100.00,988.64,1006.47,148,11.58,11.59,-92,1
1663105684,2022-09-13 23:48,100.00,988.64,1006.48,148,11.55,11.56,-91,1
1663105867,2022-09-13 23:51,100.00,988.64,1006.47,148,11.48,11.49,-92,1
1663105988,2022-09-13 23:53,100.00,988.58,1006.41,148,11.43,11.44,-93,1
1663106050,2022-09-13 23:54,100.00,988.57,1006.40,148,11.37,11.38,-94,1
1663106176,2022-09-13 23:56,100.00,988.50,1006.33,148,11.36,11.37,-93,1