1663106431,2022-09-14 00:00,100.00,988.51,1006.34,148,11.30,11.31,-92,1
1663106492,2022-09-14 00:01,100.00,988.45,1006.28,148,11.30,11.31,-94,1
1663106618,2022-09-14 00:03,100.00,988.43,1006.26,148,11.27,11.28,-94,1
1663106744,2022-09-14 00:05,100.00,988.36,1006.19,148,11.22,11.23,-93,1
1663106867,2022-09-14 00:07,100.00,988.37,1006.20,148,11.10,11.11,-92,1
1663106991,2022-09-14 00:09,100.00,988.35,1006.18,148,11.14,11.15,-93,1
1663107177,2022-09-14 00:12,100.00,988.24,1006.07,148,11.11,11.12,-91,1
1663107240,2022-09-14 00:14,100.00,988.28,1006.11,148,11.08,11.09,-92,1
1663107300,2022-09-14 00:15,100.00,988.25,1006.08,148,11.06,11.07,-92,1
1663107360,2022-09-14 00:16,100.00,988.24,1006.07,148,11.04,11.05,-91,1
1663107420,2022-09-14 00:17,100.00,988.21,1006.04,148,11.03,11.04,-91,1
1663107483,2022-09-14 00:18,100.00,988.24,1006.07,148,11.00,11.01,-93,1
1663107545,2022-09-14 00:19,100.00,988.21,1006.04,148,11.00,11.01,-92,1
1663107606,2022-09-14 00:20,100.00,988.16,1005.99,148,10.93,10.94,-92,1
1663107666,2022-09-14 00:21,100.00,988.14,1005.97,148,10.95,10.96,-93,1
1663107729,2022-09-14 00:22,100.00,988.17,1006.00,148,10.94,10.95,-93,1
1663107789,2022-09-14 00:23,100.00,988.16,1005.99,148,10.88,10.89,-91,1
1663107849,2022-09-14 00:24,100.00,988.16,1005.99,148,10.86,10.87,-92,1
1663107909,2022-09-14 00:25,100.00,988.18,1006.01,148,10.86,10.87,-91,1
1663107969,2022-09-14 00:26,100.00,988.14,1005.97,148,10.84,10.85,-92,1
1663108029,2022-09-14 00:27,100.00,988.15,1005.98,148,10.82,10.83,-91,1
1663108089,2022-09-14 00:28,100.00,988.14,1005.97,148,10.82,10.83,-92,1
1663108149,2022-09-14 00:29,100.00,988.12,1005.95,148,10.79,10.80,-92,1
1663108209,2022-09-14 00:30,100.00,988.12,1005.95,148,10.78,10.79,-92,1
1663108269,2022-09-14 00:31,100.00,988.11,1005.95,148,10.78,10.79,-91,1
1663108329,2022-09-14 00:32,100.00,988.10,1005.93,148,10.79,10.80,-93,1
1663108389,2022-09-14 00:33,100.00,988.09,1005.92,148,10.79,10.80,-92,1
1663108449,2022-09-14 00:34,100.00,988.11,1005.94,148,10.82,10.83,-92,1
1663108509,2022-09-14 00:35,100.00,988.13,1005.96,148,10.83,10.84,-93,1
1663108570,2022-09-14 00:36,100.00,988.08,1005.91,148,10.82,10.83,-92,1
1663108632,2022-09-14 00:37,100.00,988.10,1005.93,148,10.84,10.85,-93,1
1663108692,2022-09-14 00:38,100.00,988.07,1005.90,148,10.82,10.83,-92,1
1663108752,2022-09-14 00:39,100.00,988.02,1005.85,148,10.83,10.84,-94,1
1663108812,2022-09-14 00:40,100.00,988.06,1005.89,148,10.84,10.85,-93,1
1663108872,2022-09-14 00:41,100.00,987.98,1005.81,148,10.82,10.83,-94,1
1663108932,2022-09-14 00:42,100.00,988.03,1005.86,148,10.83,10.84,-93,1
1663108992,2022-09-14 00:43,100.00,988.04,1005.88,148,10.81,10.82,-92,1
1663109053,2022-09-14 00:44,100.00,988.02,1005.85,148,10.78,10.79,-93,1
1663109113,2022-09-14 00:45,100.00,988.00,1005.83,148,10.76,10.77,-92,1
1663109239,2022-09-14 00:47,100.00,987.97,1005.80,148,10.76,10.77,-92,1
1663109299,2022-09-14 00:48,100.00,987.95,1005.78,148,10.75,10.76,-91,1
1663109359,2022-09-14 00:49,100.00,987.94,1005.77,148,10.74,10.75,-92,1
1663109419,2022-09-14 00:50,100.00,987.95,1005.78,148,10.77,10.78,-92,1
1663109479,2022-09-14 00:51,100.00,987.90,1005.73,148,10.75,10.76,-91,1
1663109539,2022-09-14 00:52,100.00,987.86,1005.69,148,10.77,10.78,-92,1
1663109602,2022-09-14 00:53,100.00,987.82,1005.65,148,10.78,10.79,-92,1
1663109665,2022-09-14 00:54,100.00,987.77,1005.60,148,10.79,10.80,-93,1
1663109725,2022-09-14 00:55,100.00,987.75,1005.58,148,10.81,10.82,-91,1
1663109785,2022-09-14 00:56,100.00,987.71,1005.55,148,10.81,10.82,-92,1
1663109845,2022-09-14 00:57,100.00,987.71,1005.54,148,10.84,10.85,-91,1
1663109905,2022-09-14 00:58,100.00,987.69,1005.52,148,10.86,10.87,-92,1
1663109965,2022-09-14 00:59,100.00,987.71,1005.54,148,10.86,10.87,-92,1
1663110025,2022-09-14 01:00,100.00,987.67,1005.50,148,10.87,10.88,-91,1
1663110085,2022-09-14 01:01,100.00,987.64,1005.48,148,10.90,10.91,-93,1
1663110145,2022-09-14 01:02,100.00,987.67,1005.50,148,10.89,10.90,-93,1
1663110206,2022-09-14 01:03,100.00,987.68,1005.51,148,10.90,10.91,-91,1
1663110266,2022-09-14 01:04,100.00,987.64,1005.47,148,10.88,10.89,-91,1
1663110326,2022-09-14 01:05,100.00,987.67,1005.50,148,10.90,10.91,-92,1
1663110386,2022-09-14 01:06,100.00,987.63,1005.46,148,10.87,10.88,-94,1
1663110509,2022-09-14 01:08,100.00,987.68,1005.51,148,10.88,10.89,-90,1
1663110569,2022-09-14 01:09,100.00,987.66,1005.50,148,10.87,10.88,-91,1
1663110629,2022-09-14 01:10,100.00,987.59,1005.43,148,10.88,10.89,-93,1
1663110689,2022-09-14 01:11,100.00,987.59,1005.42,148,10.88,10.89,-92,1
1663110749,2022-09-14 01:12,100.00,987.58,1005.41,148,10.89,10.90,-93,1
1663110809,2022-09-14 01:13,100.00,987.60,1005.43,148,10.88,10.89,-93,1
1663110869,2022-09-14 01:14,100.00,987.64,1005.47,148,10.88,10.89,-92,1
1663110929,2022-09-14 01:15,100.00,987.62,1005.45,148,10.87,10.88,-93,1
1663110989,2022-09-14 01:16,100.00,987.62,1005.45,148,10.88,10.89,-92,1
1663111049,2022-09-14 01:17,100.00,987.62,1005.45,148,10.89,10.90,-94,1
1663111109,2022-09-14 01:18,100.00,987.61,1005.44,148,10.89,10.90,-94,1
1663111169,2022-09-14 01:19,100.00,987.56,1005.39,148,10.89,10.90,-94,1
1663111229,2022-09-14 01:20,100.00,987.50,1005.33,148,10.90,10.91,-92,1
1663111290,2022-09-14 01:21,100.00,987.55,1005.39,148,10.89,10.90,-92,1
1663111353,2022-09-14 01:22,100.00,987.46,1005.29,148,10.89,10.90,-94,1
1663111413,2022-09-14 01:23,100.00,987.41,1005.24,148,10.90,10.91,-94,1
1663111473,2022-09-14 01:24,100.00,987.39,1005.22,148,10.91,10.92,-91,1
1663111533,2022-09-14 01:25,100.00,987.37,1005.20,148,10.93,10.94,-93,1
1663111593,2022-09-14 01:26,100.00,987.31,1005.14,148,10.92,10.93,-93,1
1663111653,2022-09-14 01:27,100.00,987.29,1005.12,148,10.94,10.95,-92,1
1663111713,2022-09-14 01:28,100.00,987.30,1005.14,148,10.95,10.96,-93,1
1663111773,2022-09-14 01:29,100.00,987.31,1005.14,148,10.96,10.97,-91,1
1663111833,2022-09-14 01:30,100.00,987.30,1005.13,148,10.94,10.95,-93,1
1663111893,2022-09-14 01:31,100.00,987.23,1005.06,148,10.94,10.95,-94,1
1663111953,2022-09-14 01:32,100.00,987.25,1005.08,148,10.93,10.94,-91,1
1663112013,2022-09-14 01:33,100.00,987.24,1005.07,148,10.92,10.93,-91,1
1663112073,2022-09-14 01:34,100.00,987.23,1005.06,148,10.92,10.93,-93,1
1663112133,2022-09-14 01:35,100.00,987.25,1005.09,148,10.90,10.91,-92,1
1663112193,2022-09-14 01:36,100.00,987.19,1005.02,148,10.89,10.90,-92,1
1663112253,2022-09-14 01:37,100.00,987.19,1005.02,148,10.88,10.89,-94,1
1663112313,2022-09-14 01:38,100.00,987.20,1005.03,148,10.84,10.85,-93,1
1663112373,2022-09-14 01:39,100.00,987.16,1004.99,148,10.84,10.85,-93,1
1663112433,2022-09-14 01:40,100.00,987.18,1005.01,148,10.82,10.83,-92,1
1663112494,2022-09-14 01:41,100.00,987.17,1005.00,148,10.81,10.82,-94,1
1663112554,2022-09-14 01:42,100.00,987.08,1004.91,148,10.78,10.79,-94,1
1663112614,2022-09-14 01:43,100.00,987.04,1004.87,148,10.76,10.77,-93,1
1663112674,2022-09-14 01:44,100.00,987.06,1004.89,148,10.75,10.76,-92,1
1663112734,2022-09-14 01:45,100.00,987.08,1004.91,148,10.74,10.75,-92,1
1663112794,2022-09-14 01:46,100.00,987.13,1004.96,148,10.72,10.73,-93,1
1663112854,2022-09-14 01:47,100.00,987.15,1004.99,148,10.70,10.71,-91,1
1663112914,2022-09-14 01:48,100.00,987.13,1004.96,148,10.67,10.68,-94,1
1663112974,2022-09-14 01:49,100.00,987.11,1004.94,148,10.65,10.66,-92,1
1663113034,2022-09-14 01:50,100.00,987.14,1004.97,148,10.61,10.62,-93,1
1663113094,2022-09-14 01:51,100.00,987.17,1005.00,148,10.58,10.59,-92,1
1663113154,2022-09-14 01:52,100.00,987.17,1005.00,148,10.55,10.56,-92,1
1663113214,2022-09-14 01:53,100.00,987.12,1004.95,148,10.50,10.51,-91,1
1663113274,2022-09-14 01:54,100.00,987.11,1004.94,148,10.46,10.47,-93,1
1663113334,2022-09-14 01:55,100.00,987.09,1004.92,148,10.43,10.44,-93,1
1663113394,2022-09-14 01:56,100.00,987.09,1004.92,148,10.38,10.39,-93,1
1663113454,2022-09-14 01:57,100.00,987.06,1004.90,148,10.23,10.24,-94,1
1663113515,2022-09-14 01:58,100.00,987.04,1004.87,148,10.32,10.33,-92,1
1663113575,2022-09-14 01:59,100.00,987.03,1004.86,148,10.29,10.30,-92,1
1663113635,2022-09-14 02:00,100.00,987.04,1004.87,148,10.25,10.26,-92,1
1663113695,2022-09-14 02:01,100.00,987.05,1004.88,148,10.22,10.23,-93,1
1663113755,2022-09-14 02:02,100.00,987.04,1004.87,148,10.08,10.09,-94,1
1663113815,2022-09-14 02:03,100.00,987.04,1004.87,148,10.17,10.18,-94,1
1663113875,2022-09-14 02:04,100.00,986.99,1004.82,148,10.15,10.16,-93,1
1663113935,2022-09-14 02:05,100.00,987.04,1004.87,148,10.15,10.16,-92,1
1663113995,2022-09-14 02:06,100.00,986.99,1004.82,148,10.14,10.15,-93,1
1663114055,2022-09-14 02:07,100.00,986.99,1004.82,148,10.15,10.16,-92,1
1663114115,2022-09-14 02:08,100.00,986.98,1004.81,148,10.17,10.18,-91,1
1663114175,2022-09-14 02:09,100.00,986.94,1004.77,148,10.17,10.18,-93,1
1663114235,2022-09-14 02:10,100.00,986.89,1004.72,148,10.21,10.22,-93,1
1663114295,2022-09-14 02:11,100.00,986.83,1004.67,148,10.22,10.23,-91,1
1663114358,2022-09-14 02:12,100.00,986.82,1004.65,148,10.25,10.26,-93,1
1663114418,2022-09-14 02:13,100.00,986.81,1004.64,148,10.28,10.29,-95,1
1663114478,2022-09-14 02:14,100.00,986.83,1004.66,148,10.31,10.32,-92,1
1663114538,2022-09-14 02:15,100.00,986.88,1004.71,148,10.35,10.36,-92,1
1663114598,2022-09-14 02:16,100.00,986.83,1004.67,148,10.28,10.29,-93,1
1663114659,2022-09-14 02:17,100.00,986.82,1004.65,148,10.38,10.39,-92,1
1663114719,2022-09-14 02:18,100.00,986.73,1004.56,148,10.39,10.40,-93,1
1663114779,2022-09-14 02:19,100.00,986.72,1004.55,148,10.39,10.40,-93,1
1663114839,2022-09-14 02:20,100.00,986.79,1004.62,148,10.43,10.44,-92,1
1663114899,2022-09-14 02:21,100.00,986.76,1004.59,148,10.44,10.45,-92,1
1663114959,2022-09-14 02:22,100.00,986.73,1004.56,148,10.47,10.48,-92,1
1663115019,2022-09-14 02:23,100.00,986.68,1004.51,148,10.48,10.49,-94,1
1663115079,2022-09-14 02:24,100.00,986.61,1004.44,148,10.50,10.51,-92,1
1663115139,2022-09-14 02:25,100.00,986.59,1004.43,148,10.50,10.51,-94,1
1663115199,2022-09-14 02:26,100.00,986.55,1004.38,148,10.55,10.56,-92,1
1663115259,2022-09-14 02:27,100.00,986.59,1004.42,148,10.56,10.57,-94,1
1663115319,2022-09-14 02:28,100.00,986.57,1004.40,148,10.56,10.57,-92,1
1663115379,2022-09-14 02:29,100.00,986.67,1004.50,148,10.57,10.58,-93,1
1663115439,2022-09-14 02:30,100.00,986.68,1004.51,148,10.57,10.58,-93,1
1663115499,2022-09-14 02:31,100.00,986.37,1004.21,148,10.57,10.58,-93,1
1663115559,2022-09-14 02:32,100.00,986.69,1004.52,148,10.57,10.58,-92,1
1663115619,2022-09-14 02:33,100.00,986.68,1004.51,148,10.57,10.58,-94,1
1663115679,2022-09-14 02:34,100.00,986.73,1004.56,148,10.57,10.58,-92,1
1663115739,2022-09-14 02:35,100.00,986.69,1004.53,148,10.57,10.58,-92,1
1663115799,2022-09-14 02:36,100.00,986.40,1004.23,148,10.56,10.57,-93,1
1663115860,2022-09-14 02:37,100.00,986.56,1004.39,148,10.59,10.60,-94,1
1663115920,2022-09-14 02:38,100.00,986.53,1004.37,148,10.60,10.61,-93,1
1663115980,2022-09-14 02:39,100.00,986.49,1004.32,148,10.62,10.63,-92,1
1663116040,2022-09-14 02:40,100.00,986.48,1004.31,148,10.66,10.67,-92,1
1663116100,2022-09-14 02:41,100.00,986.36,1004.19,148,10.66,10.67,-93,1
1663116160,2022-09-14 02:42,100.00,986.44,1004.27,148,10.65,10.66,-92,1
1663116220,2022-09-14 02:43,100.00,986.48,1004.31,148,10.70,10.71,-92,1
1663116280,2022-09-14 02:44,100.00,986.47,1004.30,148,10.70,10.71,-92,1
1663116340,2022-09-14 02:45,100.00,986.41,1004.24,148,10.71,10.72,-92,1
1663116400,2022-09-14 02:46,100.00,986.17,1004.00,148,10.74,10.75,-94,1
1663116460,2022-09-14 02:47,100.00,986.36,1004.20,148,10.76,10.77,-91,1
1663116520,2022-09-14 02:48,100.00,986.38,1004.21,148,10.79,10.80,-92,1
1663116580,2022-09-14 02:49,100.00,986.39,1004.23,148,10.79,10.80,-92,1
1663116640,2022-09-14 02:50,100.00,986.39,1004.23,148,10.80,10.81,-92,1
1663116700,2022-09-14 02:51,100.00,986.30,1004.13,148,10.83,10.84,-91,1
1663116760,2022-09-14 02:52,100.00,986.37,1004.20,148,10.83,10.84,-93,1
1663116820,2022-09-14 02:53,100.00,986.35,1004.18,148,10.81,10.82,-93,1
1663116880,2022-09-14 02:54,100.00,986.36,1004.20,148,10.80,10.81,-93,1
1663116941,2022-09-14 02:55,100.00,986.42,1004.25,148,10.80,10.81,-93,1
1663117001,2022-09-14 02:56,100.00,986.41,1004.25,148,10.79,10.80,-93,1
1663117061,2022-09-14 02:57,100.00,986.39,1004.22,148,10.79,10.80,-92,1
1663117121,2022-09-14 02:58,100.00,986.41,1004.24,148,10.81,10.82,-92,1
1663117181,2022-09-14 02:59,100.00,986.39,1004.22,148,10.80,10.81,-93,1
1663117241,2022-09-14 03:00,100.00,986.37,1004.20,148,10.82,10.83,-93,1
1663117301,2022-09-14 03:01,100.00,986.33,1004.16,148,10.81,10.82,-94,1
1663117361,2022-09-14 03:02,100.00,986.25,1004.09,148,10.82,10.83,-93,1
1663117421,2022-09-14 03:03,100.00,986.27,1004.10,148,10.84,10.85,-91,1
1663117481,2022-09-14 03:04,100.00,986.27,1004.10,148,10.83,10.84,-94,1
1663117541,2022-09-14 03:05,100.00,986.23,1004.06,148,10.86,10.87,-93,1
1663117601,2022-09-14 03:06,100.00,986.23,1004.07,148,10.86,10.87,-91,1
1663117661,2022-09-14 03:07,100.00,986.23,1004.06,148,10.88,10.89,-92,1
1663117721,2022-09-14 03:08,100.00,986.21,1004.04,148,10.87,10.88,-92,1
1663117781,2022-09-14 03:09,100.00,986.20,1004.03,148,10.87,10.88,-91,1
1663117842,2022-09-14 03:10,100.00,986.24,1004.07,148,10.88,10.89,-92,1
1663117902,2022-09-14 03:11,100.00,986.22,1004.05,148,10.89,10.90,-93,1
1663117962,2022-09-14 03:12,100.00,986.23,1004.06,148,10.88,10.89,-91,1
1663118022,2022-09-14 03:13,100.00,986.26,1004.09,148,10.89,10.90,-93,1
1663118082,2022-09-14 03:14,100.00,986.27,1004.10,148,10.88,10.89,-93,1
1663118142,2022-09-14 03:15,100.00,986.26,1004.09,148,10.85,10.86,-92,1
1663118202,2022-09-14 03:16,100.00,986.28,1004.11,148,10.85,10.86,-93,1
1663118262,2022-09-14 03:17,100.00,986.28,1004.11,148,10.81,10.82,-93,1
1663118325,2022-09-14 03:18,100.00,986.25,1004.09,148,10.79,10.80,-94,1
1663118385,2022-09-14 03:19,100.00,986.25,1004.09,148,10.77,10.78,-92,1
1663118445,2022-09-14 03:20,100.00,986.25,1004.08,148,10.76,10.77,-93,1
1663118505,2022-09-14 03:21,100.00,986.29,1004.12,148,10.74,10.75,-92,1
1663118567,2022-09-14 03:22,100.00,986.28,1004.11,148,10.74,10.75,-93,1
1663118690,2022-09-14 03:24,100.00,986.20,1004.03,148,10.74,10.75,-94,1
1663118751,2022-09-14 03:25,100.00,986.24,1004.07,148,10.74,10.75,-93,1
1663118811,2022-09-14 03:26,100.00,986.17,1004.00,148,10.74,10.75,-92,1
1663118871,2022-09-14 03:27,100.00,986.26,1004.09,148,10.75,10.76,-93,1
1663118931,2022-09-14 03:28,100.00,986.27,1004.10,148,10.76,10.77,-94,1
1663118991,2022-09-14 03:29,100.00,986.28,1004.11,148,10.77,10.78,-93,1
1663119051,2022-09-14 03:30,100.00,986.35,1004.18,148,10.77,10.78,-92,1
1663119111,2022-09-14 03:31,100.00,986.13,1003.96,148,10.76,10.77,-92,1
1663119171,2022-09-14 03:32,100.00,986.36,1004.19,148,10.76,10.77,-92,1
1663119231,2022-09-14 03:33,100.00,986.34,1004.17,148,10.80,10.81,-92,1
1663119291,2022-09-14 03:34,100.00,986.34,1004.17,148,10.81,10.82,-92,1
1663119351,2022-09-14 03:35,100.00,986.33,1004.16,148,10.80,10.81,-92,1
1663119411,2022-09-14 03:36,100.00,986.29,1004.12,148,10.80,10.81,-92,1
1663119471,2022-09-14 03:37,100.00,986.24,1004.07,148,10.83,10.84,-92,1
1663119531,2022-09-14 03:38,100.00,986.21,1004.04,148,10.84,10.85,-93,1
1663119591,2022-09-14 03:39,100.00,986.19,1004.02,148,10.85,10.86,-92,1
1663119654,2022-09-14 03:40,100.00,986.17,1004.00,148,10.86,10.87,-92,1
1663119714,2022-09-14 03:41,100.00,986.15,1003.98,148,10.87,10.88,-91,1
1663119774,2022-09-14 03:42,100.00,986.12,1003.96,148,10.88,10.89,-93,1
1663119834,2022-09-14 03:43,100.00,986.10,1003.93,148,10.90,10.91,-94,1
1663119894,2022-09-14 03:44,100.00,986.07,1003.90,148,10.91,10.92,-92,1
1663119957,2022-09-14 03:45,100.00,986.08,1003.91,148,10.91,10.92,-94,1
1663120017,2022-09-14 03:46,100.00,986.09,1003.92,148,10.91,10.92,-93,1
1663120077,2022-09-14 03:47,100.00,986.07,1003.90,148,10.92,10.93,-92,1
1663120137,2022-09-14 03:48,100.00,986.05,1003.88,148,10.93,10.94,-92,1
1663120197,2022-09-14 03:49,100.00,986.00,1003.83,148,10.93,10.94,-93,1
1663120257,2022-09-14 03:50,100.00,986.06,1003.89,148,10.95,10.96,-93,1
1663120317,2022-09-14 03:51,100.00,985.98,1003.81,148,10.95,10.96,-93,1
1663120377,2022-09-14 03:52,100.00,985.92,1003.75,148,10.98,10.99,-93,1
1663120437,2022-09-14 03:53,100.00,985.86,1003.69,148,11.00,11.01,-92,1
1663120500,2022-09-14 03:55,100.00,985.84,1003.67,148,11.02,11.03,-93,1
1663120561,2022-09-14 03:56,100.00,985.88,1003.71,148,11.04,11.05,-93,1
1663120621,2022-09-14 03:57,100.00,985.92,1003.75,148,11.00,11.01,-93,1
1663120681,2022-09-14 03:58,100.00,985.94,1003.77,148,11.00,11.01,-92,1
1663120741,2022-09-14 03:59,100.00,985.88,1003.71,148,11.01,11.02,-93,1
1663120801,2022-09-14 04:00,100.00,985.89,1003.72,148,11.01,11.02,-92,1
1663120861,2022-09-14 04:01,100.00,985.84,1003.67,148,11.01,11.02,-93,1
1663120921,2022-09-14 04:02,100.00,985.85,1003.68,148,11.02,11.03,-92,1
1663120981,2022-09-14 04:03,100.00,985.85,1003.68,148,11.02,11.03,-91,1
1663121041,2022-09-14 04:04,100.00,985.84,1003.67,148,11.03,11.04,-92,1
1663121101,2022-09-14 04:05,100.00,985.87,1003.71,148,11.06,11.07,-93,1
1663121161,2022-09-14 04:06,100.00,985.84,1003.67,148,11.05,11.06,-91,1
1663121221,2022-09-14 04:07,100.00,985.83,1003.66,148,11.08,11.09,-92,1
1663121281,2022-09-14 04:08,100.00,985.83,1003.66,148,11.09,11.10,-92,1
1663121341,2022-09-14 04:09,100.00,985.81,1003.64,148,11.10,11.11,-93,1
1663121401,2022-09-14 04:10,100.00,985.77,1003.60,148,11.09,11.10,-92,1
1663121464,2022-09-14 04:11,100.00,985.75,1003.59,148,11.09,11.10,-93,1
1663121524,2022-09-14 04:12,100.00,985.78,1003.61,148,11.10,11.11,-93,1
1663121584,2022-09-14 04:13,100.00,985.83,1003.66,148,11.10,11.11,-92,1
1663121644,2022-09-14 04:14,100.00,985.76,1003.59,148,11.09,11.10,-92,1
1663121704,2022-09-14 04:15,100.00,985.71,1003.54,148,11.11,11.12,-92,1
1663121764,2022-09-14 04:16,100.00,985.74,1003.57,148,11.15,11.16,-94,1
1663121824,2022-09-14 04:17,100.00,985.72,1003.55,148,11.15,11.16,-93,1
1663121884,2022-09-14 04:18,100.00,985.72,1003.55,148,11.13,11.14,-93,1
1663121945,2022-09-14 04:19,100.00,985.75,1003.58,148,11.18,11.19,-92,1
1663122005,2022-09-14 04:20,100.00,985.76,1003.60,148,11.18,11.19,-93,1
1663122065,2022-09-14 04:21,100.00,985.75,1003.58,148,11.16,11.17,-93,1
1663122125,2022-09-14 04:22,100.00,985.73,1003.56,148,11.18,11.19,-92,1
1663122185,2022-09-14 04:23,100.00,985.69,1003.52,148,11.17,11.18,-92,1
1663122245,2022-09-14 04:24,100.00,985.69,1003.52,148,11.18,11.19,-93,1
1663122305,2022-09-14 04:25,100.00,985.65,1003.48,148,11.19,11.20,-93,1
1663122365,2022-09-14 04:26,100.00,985.64,1003.47,148,11.19,11.20,-93,1
1663122425,2022-09-14 04:27,100.00,985.61,1003.44,148,11.21,11.22,-92,1
1663122485,2022-09-14 04:28,100.00,985.64,1003.47,148,11.22,11.23,-92,1
1663122545,2022-09-14 04:29,100.00,985.62,1003.45,148,11.23,11.24,-94,1
1663122605,2022-09-14 04:30,100.00,985.63,1003.46,148,11.23,11.24,-93,1
1663122665,2022-09-14 04:31,100.00,985.62,1003.45,148,11.23,11.24,-92,1
1663122725,2022-09-14 04:32,100.00,985.64,1003.47,148,11.23,11.24,-92,1
1663122788,2022-09-14 04:33,100.00,985.62,1003.45,148,11.23,11.24,-91,1
1663122848,2022-09-14 04:34,100.00,985.64,1003.47,148,11.24,11.25,-91,1
1663122908,2022-09-14 04:35,100.00,985.62,1003.45,148,11.24,11.25,-93,1
1663122968,2022-09-14 04:36,100.00,985.68,1003.51,148,11.23,11.24,-93,1
1663123028,2022-09-14 04:37,100.00,985.65,1003.49,148,11.22,11.23,-91,1
1663123088,2022-09-14 04:38,100.00,985.62,1003.46,148,11.21,11.22,-92,1
1663123148,2022-09-14 04:39,100.00,985.60,1003.44,148,11.20,11.21,-92,1
1663123208,2022-09-14 04:40,100.00,985.60,1003.43,148,11.23,11.24,-93,1
1663123268,2022-09-14 04:41,100.00,985.65,1003.48,148,11.24,11.25,-93,1
1663123328,2022-09-14 04:42,100.00,985.63,1003.47,148,11.23,11.24,-93,1
1663123388,2022-09-14 04:43,100.00,985.61,1003.44,148,11.24,11.25,-92,1
1663123449,2022-09-14 04:44,100.00,985.53,1003.36,148,11.23,11.24,-92,1
1663123509,2022-09-14 04:45,100.00,985.49,1003.32,148,11.23,11.24,-92,1
1663123569,2022-09-14 04:46,100.00,985.42,1003.25,148,11.23,11.24,-92,1
1663123629,2022-09-14 04:47,100.00,985.49,1003.33,148,11.24,11.25,-94,1
1663123689,2022-09-14 04:48,100.00,985.53,1003.36,148,11.23,11.24,-92,1
1663123749,2022-09-14 04:49,100.00,985.55,1003.38,148,11.24,11.25,-93,1
1663123809,2022-09-14 04:50,100.00,985.51,1003.35,148,11.23,11.24,-94,1
1663123869,2022-09-14 04:51,100.00,985.53,1003.36,148,11.24,11.25,-94,1
1663123929,2022-09-14 04:52,100.00,985.44,1003.27,148,11.21,11.22,-93,1
1663123989,2022-09-14 04:53,100.00,985.51,1003.35,148,11.24,11.25,-94,1
1663124049,2022-09-14 04:54,100.00,985.49,1003.32,148,11.23,11.24,-91,1
1663124109,2022-09-14 04:55,100.00,985.50,1003.33,148,11.23,11.24,-92,1
1663124169,2022-09-14 04:56,100.00,985.48,1003.31,148,11.26,11.27,-91,1
1663124229,2022-09-14 04:57,100.00,985.44,1003.27,148,11.23,11.24,-92,1
1663124289,2022-09-14 04:58,100.00,985.48,1003.31,148,11.24,11.25,-90,1
1663124349,2022-09-14 04:59,100.00,985.49,1003.32,148,11.24,11.25,-91,1
1663124409,2022-09-14 05:00,100.00,985.47,1003.31,148,11.24,11.25,-91,1
1663124472,2022-09-14 05:01,100.00,985.45,1003.28,148,11.24,11.25,-93,1
1663124532,2022-09-14 05:02,100.00,985.43,1003.26,148,11.23,11.24,-93,1
1663124592,2022-09-14 05:03,100.00,985.43,1003.26,148,11.21,11.22,-93,1
1663124652,2022-09-14 05:04,100.00,985.46,1003.29,148,11.24,11.25,-93,1
1663124712,2022-09-14 05:05,100.00,985.46,1003.29,148,11.24,11.25,-94,1
1663124773,2022-09-14 05:06,100.00,985.42,1003.25,148,11.21,11.22,-93,1
1663124833,2022-09-14 05:07,100.00,985.43,1003.26,148,11.23,11.24,-94,1
1663124893,2022-09-14 05:08,100.00,985.41,1003.25,148,11.23,11.24,-92,1
1663124953,2022-09-14 05:09,100.00,985.46,1003.29,148,11.26,11.27,-92,1
1663125013,2022-09-14 05:10,100.00,985.39,1003.22,148,11.23,11.24,-94,1
1663125073,2022-09-14 05:11,100.00,985.43,1003.26,148,11.23,11.24,-92,1
1663125133,2022-09-14 05:12,100.00,985.41,1003.24,148,11.26,11.27,-92,1
1663125193,2022-09-14 05:13,100.00,985.49,1003.32,148,11.28,11.29,-94,1
1663125253,2022-09-14 05:14,100.00,985.41,1003.24,148,11.28,11.29,-93,1
1663125313,2022-09-14 05:15,100.00,985.51,1003.34,148,11.31,11.32,-93,1
1663125373,2022-09-14 05:16,100.00,985.49,1003.32,148,11.32,11.33,-92,1
1663125433,2022-09-14 05:17,100.00,985.45,1003.28,148,11.28,11.29,-93,1
1663125493,2022-09-14 05:18,100.00,985.58,1003.41,148,11.32,11.33,-93,1
1663125553,2022-09-14 05:19,100.00,985.51,1003.34,148,11.35,11.36,-93,1
1663125614,2022-09-14 05:20,100.00,985.50,1003.34,148,11.35,11.36,-93,1
1663125674,2022-09-14 05:21,100.00,985.52,1003.35,148,11.37,11.38,-92,1
1663125734,2022-09-14 05:22,100.00,985.56,1003.39,148,11.37,11.38,-93,1
1663125794,2022-09-14 05:23,100.00,985.50,1003.33,148,11.33,11.34,-93,1
1663125854,2022-09-14 05:24,100.00,985.46,1003.29,148,11.36,11.37,-93,1
1663125914,2022-09-14 05:25,100.00,985.45,1003.28,148,11.38,11.39,-92,1
1663125974,2022-09-14 05:26,100.00,985.44,1003.27,148,11.35,11.36,-93,1
1663126034,2022-09-14 05:27,100.00,985.38,1003.21,148,11.39,11.40,-92,1
1663126094,2022-09-14 05:28,100.00,985.43,1003.26,148,11.42,11.43,-93,1
1663126154,2022-09-14 05:29,100.00,985.36,1003.20,148,11.42,11.43,-94,1
1663126214,2022-09-14 05:30,100.00,985.42,1003.25,148,11.45,11.46,-93,1
1663126274,2022-09-14 05:31,100.00,985.34,1003.17,148,11.42,11.43,-94,1
1663126334,2022-09-14 05:32,100.00,985.36,1003.19,148,11.43,11.44,-93,1
1663126394,2022-09-14 05:33,100.00,985.36,1003.19,148,11.47,11.48,-92,1
1663126457,2022-09-14 05:34,100.00,985.41,1003.24,148,11.45,11.46,-93,1
1663126517,2022-09-14 05:35,100.00,985.36,1003.19,148,11.46,11.47,-93,1
1663126580,2022-09-14 05:36,100.00,985.43,1003.27,148,11.46,11.47,-91,1
1663126703,2022-09-14 05:38,100.00,985.42,1003.25,148,11.46,11.47,-93,1
1663126763,2022-09-14 05:39,100.00,985.44,1003.27,148,11.49,11.50,-92,1
1663126823,2022-09-14 05:40,100.00,985.45,1003.28,148,11.48,11.49,-92,1
1663126883,2022-09-14 05:41,100.00,985.37,1003.20,148,11.47,11.48,-92,1
1663126943,2022-09-14 05:42,100.00,985.45,1003.28,148,11.51,11.52,-93,1
1663127003,2022-09-14 05:43,100.00,985.45,1003.28,148,11.51,11.52,-92,1
1663127063,2022-09-14 05:44,100.00,985.44,1003.27,148,11.47,11.48,-93,1
1663127123,2022-09-14 05:45,100.00,985.44,1003.27,148,11.51,11.52,-93,1
1663127183,2022-09-14 05:46,100.00,985.43,1003.26,148,11.53,11.54,-91,1
1663127243,2022-09-14 05:47,100.00,985.45,1003.28,148,11.53,11.54,-94,1
1663127304,2022-09-14 05:48,100.00,985.40,1003.24,148,11.53,11.54,-92,1
1663127364,2022-09-14 05:49,100.00,985.43,1003.26,148,11.53,11.54,-92,1
1663127424,2022-09-14 05:50,100.00,985.36,1003.19,148,11.51,11.52,-92,1
1663127484,2022-09-14 05:51,100.00,985.38,1003.21,148,11.55,11.56,-91,1
1663127546,2022-09-14 05:52,100.00,985.40,1003.23,148,11.57,11.58,-92,1
1663127609,2022-09-14 05:53,100.00,985.31,1003.14,148,11.57,11.58,-91,1
1663127669,2022-09-14 05:54,100.00,985.27,1003.10,148,11.59,11.60,-93,1
1663127729,2022-09-14 05:55,100.00,985.31,1003.14,148,11.58,11.59,-91,1
1663127789,2022-09-14 05:56,100.00,985.37,1003.20,148,11.58,11.59,-92,1
1663127850,2022-09-14 05:57,100.00,985.42,1003.26,148,11.60,11.61,-91,1
1663127910,2022-09-14 05:58,100.00,985.43,1003.26,148,11.59,11.60,-89,1
1663127970,2022-09-14 05:59,100.00,985.46,1003.29,148,11.60,11.61,-91,1
1663128093,2022-09-14 06:01,100.00,985.52,1003.35,148,11.63,11.64,-92,1
1663128153,2022-09-14 06:02,100.00,985.52,1003.35,148,11.64,11.65,-91,1
1663128213,2022-09-14 06:03,100.00,985.49,1003.32,148,11.60,11.61,-92,1
1663128273,2022-09-14 06:04,100.00,985.50,1003.33,148,11.66,11.67,-91,1
1663128333,2022-09-14 06:05,100.00,985.51,1003.34,148,11.67,11.68,-91,1
1663128393,2022-09-14 06:06,100.00,985.49,1003.32,148,11.67,11.68,-91,1
1663128453,2022-09-14 06:07,100.00,985.49,1003.32,148,11.68,11.69,-92,1
1663128513,2022-09-14 06:08,100.00,985.53,1003.36,148,11.69,11.70,-92,1
1663128573,2022-09-14 06:09,100.00,985.50,1003.33,148,11.66,11.67,-92,1
1663128633,2022-09-14 06:10,100.00,985.54,1003.37,148,11.70,11.71,-92,1
1663128693,2022-09-14 06:11,100.00,985.56,1003.39,148,11.71,11.72,-93,1
1663128753,2022-09-14 06:12,100.00,985.52,1003.35,148,11.69,11.70,-93,1
1663128816,2022-09-14 06:13,100.00,985.45,1003.28,148,11.72,11.73,-93,1
1663128876,2022-09-14 06:14,100.00,985.42,1003.25,148,11.73,11.74,-92,1
1663128936,2022-09-14 06:15,100.00,985.48,1003.32,148,11.75,11.76,-92,1
1663128996,2022-09-14 06:16,100.00,985.46,1003.29,148,11.73,11.74,-92,1
1663129056,2022-09-14 06:17,100.00,985.43,1003.26,148,11.74,11.75,-93,1
1663129116,2022-09-14 06:18,100.00,985.43,1003.27,148,11.71,11.72,-93,1
1663129176,2022-09-14 06:19,100.00,985.51,1003.34,148,11.70,11.71,-94,1
1663129236,2022-09-14 06:20,100.00,985.49,1003.32,148,11.68,11.69,-93,1
1663129296,2022-09-14 06:21,100.00,985.47,1003.31,148,11.64,11.65,-92,1
1663129356,2022-09-14 06:22,100.00,985.53,1003.36,148,11.62,11.63,-94,1
1663129417,2022-09-14 06:23,100.00,985.53,1003.36,148,11.60,11.61,-92,1
1663129477,2022-09-14 06:24,100.00,985.49,1003.32,148,11.55,11.56,-93,1
1663129537,2022-09-14 06:25,100.00,985.58,1003.41,148,11.55,11.56,-90,1
1663129597,2022-09-14 06:26,100.00,985.52,1003.35,148,11.51,11.52,-92,1
1663129660,2022-09-14 06:27,100.00,985.55,1003.38,148,11.49,11.50,-91,1
1663129720,2022-09-14 06:28,100.00,985.55,1003.38,148,11.49,11.50,-92,1
1663129780,2022-09-14 06:29,100.00,985.51,1003.34,148,11.45,11.46,-92,1
1663129840,2022-09-14 06:30,100.00,985.56,1003.40,148,11.44,11.45,-92,1
1663129903,2022-09-14 06:31,100.00,985.59,1003.42,148,11.45,11.46,-93,1
1663130029,2022-09-14 06:33,100.00,985.63,1003.46,148,11.38,11.39,-92,1
1663130089,2022-09-14 06:34,100.00,985.61,1003.44,148,11.40,11.41,-93,1
1663130152,2022-09-14 06:35,100.00,985.56,1003.39,148,11.36,11.37,-92,1
1663130275,2022-09-14 06:37,100.00,985.66,1003.49,148,11.37,11.38,-90,1
1663130399,2022-09-14 06:39,100.00,985.62,1003.45,148,11.38,11.39,-91,1
1663130459,2022-09-14 06:40,100.00,985.59,1003.42,148,11.33,11.34,-92,1
1663130519,2022-09-14 06:41,100.00,985.64,1003.47,148,11.34,11.35,-92,1
1663130579,2022-09-14 06:42,100.00,985.67,1003.51,148,11.36,11.37,-92,1
1663130639,2022-09-14 06:43,100.00,985.62,1003.45,148,11.33,11.34,-92,1
1663130699,2022-09-14 06:44,100.00,985.69,1003.52,148,11.40,11.41,-93,1
1663130759,2022-09-14 06:45,100.00,985.63,1003.46,148,11.38,11.39,-90,1
1663130819,2022-09-14 06:46,100.00,985.68,1003.51,148,11.42,11.43,-92,1
1663130879,2022-09-14 06:47,100.00,985.60,1003.43,148,11.42,11.43,-92,1
1663130939,2022-09-14 06:48,100.00,985.57,1003.41,148,11.45,11.46,-92,1
1663131002,2022-09-14 06:50,100.00,985.61,1003.44,148,11.47,11.48,-93,1
1663131065,2022-09-14 06:51,100.00,985.59,1003.42,148,11.47,11.48,-92,1
1663131131,2022-09-14 06:52,100.00,985.63,1003.46,148,11.49,11.50,-92,1
1663131191,2022-09-14 06:53,100.00,985.58,1003.41,148,11.47,11.48,-91,1
1663131254,2022-09-14 06:54,100.00,985.60,1003.43,148,11.51,11.52,-93,1
1663131314,2022-09-14 06:55,100.00,985.57,1003.40,148,11.48,11.49,-93,1
1663131374,2022-09-14 06:56,100.00,985.62,1003.45,148,11.52,11.53,-92,1
1663131437,2022-09-14 06:57,100.00,985.66,1003.50,148,11.53,11.54,-93,1
1663131497,2022-09-14 06:58,100.00,985.74,1003.57,148,11.52,11.53,-90,1
1663131621,2022-09-14 07:00,100.00,985.79,1003.63,148,11.53,11.54,-91,1
1663131747,2022-09-14 07:02,100.00,985.89,1003.72,148,11.56,11.57,-93,1
1663131809,2022-09-14 07:03,100.00,985.83,1003.66,148,11.59,11.60,-91,1
1663132123,2022-09-14 07:08,100.00,985.91,1003.74,148,11.62,11.63,-92,1
1663132252,2022-09-14 07:10,100.00,985.83,1003.67,148,11.63,11.64,-91,1
1663132314,2022-09-14 07:11,100.00,985.90,1003.73,148,11.65,11.66,-92,1
1663132693,2022-09-14 07:18,100.00,985.80,1003.63,148,11.74,11.75,-90,1
1663132885,2022-09-14 07:21,100.00,985.86,1003.69,148,11.83,11.84,-93,1
1663132951,2022-09-14 07:22,100.00,985.95,1003.78,148,11.85,11.86,-94,1
1663133014,2022-09-14 07:23,100.00,985.96,1003.79,148,11.90,11.91,-92,1
1663133074,2022-09-14 07:24,100.00,985.99,1003.82,148,11.93,11.94,-90,1
1663133197,2022-09-14 07:26,100.00,985.85,1003.68,148,11.96,11.97,-92,1
1663133321,2022-09-14 07:28,100.00,985.83,1003.67,148,12.04,12.05,-92,1
1663133381,2022-09-14 07:29,100.00,985.84,1003.67,148,12.11,12.12,-91,1
1663133441,2022-09-14 07:30,100.00,985.91,1003.74,148,12.15,12.16,-92,1
1663133507,2022-09-14 07:31,100.00,985.89,1003.72,148,12.19,12.20,-92,1
1663133630,2022-09-14 07:33,100.00,985.82,1003.65,148,12.22,12.23,-92,1
1663133819,2022-09-14 07:36,100.00,985.77,1003.60,148,12.41,12.42,-92,1
1663133879,2022-09-14 07:37,100.00,985.84,1003.67,148,12.43,12.44,-93,1
1663133942,2022-09-14 07:39,100.00,985.84,1003.67,148,12.46,12.47,-92,1
1663134002,2022-09-14 07:40,100.00,985.87,1003.70,148,12.51,12.52,-93,1
1663134128,2022-09-14 07:42,100.00,985.88,1003.71,148,12.59,12.60,-91,1
1663134189,2022-09-14 07:43,100.00,985.82,1003.65,148,12.61,12.62,-93,1
1663134251,2022-09-14 07:44,100.00,985.82,1003.66,148,12.67,12.68,-93,1
1663134311,2022-09-14 07:45,100.00,985.89,1003.72,148,12.70,12.71,-92,1
1663134374,2022-09-14 07:46,100.00,985.82,1003.66,148,12.73,12.74,-90,1
1663134435,2022-09-14 07:47,100.00,985.82,1003.65,148,12.77,12.78,-92,1
1663134495,2022-09-14 07:48,100.00,985.89,1003.72,148,12.78,12.79,-91,1
1663134555,2022-09-14 07:49,100.00,985.86,1003.69,148,12.79,12.80,-92,1
1663134615,2022-09-14 07:50,100.00,985.89,1003.72,148,12.78,12.79,-93,1
1663134678,2022-09-14 07:51,100.00,985.86,1003.69,148,12.80,12.81,-94,1
1663134747,2022-09-14 07:52,100.00,985.85,1003.68,148,12.81,12.82,-93,1
1663134801,2022-09-14 07:53,100.00,985.90,1003.73,148,12.79,12.80,-93,1
1663134861,2022-09-14 07:54,100.00,985.87,1003.70,148,12.82,12.83,-92,1
1663134921,2022-09-14 07:55,100.00,985.85,1003.68,148,12.84,12.85,-92,1
1663134981,2022-09-14 07:56,100.00,985.88,1003.71,148,12.86,12.87,-92,1
1663135041,2022-09-14 07:57,100.00,985.88,1003.71,148,12.86,12.87,-93,1
1663135101,2022-09-14 07:58,100.00,985.76,1003.59,148,12.86,12.87,-92,1
1663135162,2022-09-14 07:59,100.00,985.75,1003.58,148,12.86,12.87,-92,1
1663135222,2022-09-14 08:00,100.00,985.76,1003.59,148,12.92,12.93,-92,1
1663135282,2022-09-14 08:01,100.00,985.80,1003.64,148,12.94,12.95,-91,1
1663135408,2022-09-14 08:03,100.00,985.75,1003.58,148,12.98,12.99,-93,1
1663135468,2022-09-14 08:04,100.00,985.73,1003.56,148,13.00,13.01,-91,1
1663135531,2022-09-14 08:05,100.00,985.75,1003.58,148,13.01,13.02,-92,1
1663135591,2022-09-14 08:06,100.00,985.71,1003.54,148,13.04,13.05,-91,1
1663135651,2022-09-14 08:07,100.00,985.74,1003.57,148,13.05,13.06,-93,1
1663135711,2022-09-14 08:08,100.00,985.76,1003.59,148,13.08,13.09,-92,1
1663135771,2022-09-14 08:09,100.00,985.79,1003.63,148,13.09,13.10,-91,1
1663135831,2022-09-14 08:10,100.00,985.76,1003.59,148,13.10,13.11,-91,1
1663135891,2022-09-14 08:11,100.00,985.77,1003.60,148,13.13,13.14,-91,1
1663135951,2022-09-14 08:12,100.00,985.78,1003.61,148,13.18,13.19,-92,1
1663136011,2022-09-14 08:13,100.00,985.74,1003.57,148,13.18,13.19,-92,1
1663136074,2022-09-14 08:14,100.00,985.75,1003.58,148,13.19,13.20,-92,1
1663136134,2022-09-14 08:15,100.00,985.73,1003.56,148,13.21,13.22,-93,1
1663136194,2022-09-14 08:16,100.00,985.78,1003.61,148,13.24,13.25,-93,1
1663136318,2022-09-14 08:18,100.00,985.73,1003.56,148,13.26,13.27,-92,1
1663136378,2022-09-14 08:19,100.00,985.70,1003.53,148,13.29,13.30,-91,1
1663136438,2022-09-14 08:20,100.00,985.72,1003.55,148,13.30,13.31,-93,1
1663136507,2022-09-14 08:21,100.00,985.77,1003.60,148,13.30,13.31,-92,1
1663136561,2022-09-14 08:22,100.00,985.71,1003.54,148,13.34,13.35,-93,1
1663136684,2022-09-14 08:24,100.00,985.73,1003.56,148,13.35,13.36,-94,1
1663136753,2022-09-14 08:25,100.00,985.74,1003.57,148,13.37,13.38,-92,1
1663136808,2022-09-14 08:26,100.00,985.75,1003.58,148,13.42,13.43,-93,1
1663137063,2022-09-14 08:31,100.00,985.76,1003.60,148,13.45,13.46,-93,1
1663137378,2022-09-14 08:36,100.00,985.68,1003.51,148,13.62,13.63,-92,1
1663137441,2022-09-14 08:37,100.00,985.71,1003.54,148,13.62,13.63,-93,1
1663137568,2022-09-14 08:39,100.00,985.69,1003.52,148,13.67,13.68,-92,1
1663137694,2022-09-14 08:41,100.00,985.68,1003.52,148,13.75,13.76,-93,1
1663137754,2022-09-14 08:42,100.00,985.68,1003.51,148,13.79,13.80,-92,1
1663138004,2022-09-14 08:46,100.00,985.67,1003.50,148,13.86,13.87,-92,1
1663138133,2022-09-14 08:48,100.00,985.60,1003.43,148,13.92,13.93,-92,1
1663138193,2022-09-14 08:49,100.00,985.64,1003.47,148,13.96,13.97,-92,1
1663138256,2022-09-14 08:50,100.00,985.61,1003.44,148,14.00,14.01,-92,1
1663138319,2022-09-14 08:51,100.00,985.61,1003.44,148,14.03,14.04,-93,1
1663138443,2022-09-14 08:54,100.00,985.53,1003.37,148,14.13,14.14,-92,1
1663138884,2022-09-14 09:01,100.00,985.53,1003.36,148,14.23,14.24,-92,1
1663138944,2022-09-14 09:02,100.00,985.54,1003.37,148,14.26,14.27,-91,1
1663139010,2022-09-14 09:03,100.00,985.54,1003.37,148,14.35,14.36,-92,1
1663139070,2022-09-14 09:04,100.00,985.54,1003.37,148,14.41,14.42,-93,1
1663139133,2022-09-14 09:05,100.00,985.60,1003.43,148,14.48,14.49,-92,1
1663139193,2022-09-14 09:06,100.00,985.58,1003.41,148,14.45,14.46,-92,1
1663139256,2022-09-14 09:07,100.00,985.54,1003.37,148,14.51,14.52,-92,1
1663139509,2022-09-14 09:11,100.00,985.55,1003.38,148,14.64,14.65,-92,1
1663140009,2022-09-14 09:20,100.00,985.41,1003.25,148,15.03,15.04,-93,1
1663140069,2022-09-14 09:21,100.00,985.54,1003.37,148,15.08,15.09,-92,1
1663140129,2022-09-14 09:22,100.00,985.50,1003.34,148,15.09,15.10,-93,1
1663140190,2022-09-14 09:23,100.00,985.53,1003.37,148,15.13,15.14,-92,1
1663140252,2022-09-14 09:24,100.00,985.55,1003.38,148,15.12,15.13,-93,1
1663140312,2022-09-14 09:25,100.00,985.55,1003.38,148,15.13,15.14,-92,1
1663140379,2022-09-14 09:26,100.00,985.50,1003.33,148,15.17,15.18,-92,1
1663140439,2022-09-14 09:27,100.00,985.52,1003.35,148,15.24,15.25,-92,1
1663140694,2022-09-14 09:31,100.00,985.48,1003.31,148,15.42,15.43,-92,1
1663140886,2022-09-14 09:34,100.00,985.42,1003.25,148,15.50,15.51,-92,1
1663140964,2022-09-14 09:36,100.00,985.43,1003.26,148,15.52,15.53,-92,1
1663141078,2022-09-14 09:37,100.00,985.33,1003.16,148,15.65,15.66,-93,1
1663141141,2022-09-14 09:39,100.00,985.36,1003.19,148,15.69,15.70,-92,1
1663141201,2022-09-14 09:40,100.00,985.34,1003.17,148,15.79,15.80,-91,1
1663141643,2022-09-14 09:47,100.00,985.35,1003.18,148,16.04,16.05,-93,1
1663141835,2022-09-14 09:50,100.00,985.39,1003.22,148,16.22,16.23,-92,1
1663141895,2022-09-14 09:51,100.00,985.37,1003.20,148,16.32,16.33,-93,1
1663141958,2022-09-14 09:52,100.00,985.17,1003.00,148,16.44,16.45,-91,1
1663142018,2022-09-14 09:53,100.00,985.39,1003.22,148,16.53,16.54,-91,1
1663142079,2022-09-14 09:54,100.00,985.41,1003.24,148,16.60,16.61,-92,1
1663142139,2022-09-14 09:55,100.00,985.41,1003.24,148,16.62,16.63,-91,1
1663142262,2022-09-14 09:57,100.00,985.36,1003.20,148,16.74,16.75,-91,1
1663142388,2022-09-14 09:59,100.00,985.42,1003.25,148,16.79,16.80,-92,1
1663142450,2022-09-14 10:00,100.00,985.40,1003.23,148,16.98,16.99,-93,1
1663142510,2022-09-14 10:01,100.00,985.44,1003.27,148,16.98,16.99,-91,1
1663142579,2022-09-14 10:02,100.00,985.46,1003.30,148,16.97,16.98,-92,1
1663142637,2022-09-14 10:03,100.00,985.45,1003.28,148,16.97,16.98,-94,1
1663142703,2022-09-14 10:05,100.00,985.58,1003.41,148,16.91,16.92,-91,1
1663142763,2022-09-14 10:06,100.00,985.51,1003.34,148,17.00,17.01,-93,1
1663142886,2022-09-14 10:08,100.00,985.50,1003.33,148,17.03,17.04,-93,1
1663143075,2022-09-14 10:11,100.00,985.56,1003.39,148,17.05,17.06,-92,1
1663143325,2022-09-14 10:15,100.00,985.55,1003.38,148,17.11,17.12,-94,1
1663143385,2022-09-14 10:16,100.00,985.58,1003.41,148,17.18,17.19,-92,1
1663143634,2022-09-14 10:20,100.00,985.56,1003.39,148,17.33,17.34,-92,1
1663143697,2022-09-14 10:21,100.00,985.60,1003.43,148,17.39,17.40,-93,1
1663143757,2022-09-14 10:22,100.00,985.58,1003.41,148,17.37,17.38,-92,1
1663143817,2022-09-14 10:23,100.00,985.59,1003.42,148,17.41,17.42,-92,1
1663143941,2022-09-14 10:25,100.00,985.60,1003.43,148,17.47,17.48,-91,1
1663144001,2022-09-14 10:26,100.00,985.64,1003.47,148,17.48,17.49,-91,1
1663144063,2022-09-14 10:27,100.00,985.63,1003.46,148,17.51,17.52,-93,1
1663144123,2022-09-14 10:28,100.00,985.60,1003.43,148,17.57,17.58,-93,1
1663144183,2022-09-14 10:29,100.00,985.64,1003.47,148,17.63,17.64,-91,1
1663144249,2022-09-14 10:30,100.00,985.59,1003.42,148,17.68,17.69,-93,1
1663144309,2022-09-14 10:31,100.00,985.63,1003.46,148,17.71,17.72,-91,1
1663144369,2022-09-14 10:32,100.00,985.59,1003.42,148,17.74,17.75,-92,1
1663144430,2022-09-14 10:33,100.00,985.59,1003.42,148,17.81,17.82,-92,1
1663144676,2022-09-14 10:37,100.00,985.54,1003.37,148,17.90,17.91,-92,1
1663144799,2022-09-14 10:39,100.00,985.55,1003.38,148,18.10,18.11,-92,1
1663144859,2022-09-14 10:40,100.00,985.52,1003.36,148,18.04,18.05,-92,1
1663144922,2022-09-14 10:42,100.00,985.51,1003.34,148,18.15,18.16,-92,1
1663144982,2022-09-14 10:43,100.00,985.47,1003.30,148,18.11,18.12,-92,1
1663145172,2022-09-14 10:46,100.00,985.59,1003.43,148,18.39,18.40,-91,1
1663145232,2022-09-14 10:47,100.00,985.59,1003.42,148,18.42,18.43,-92,1
1663145358,2022-09-14 10:49,100.00,985.65,1003.49,148,18.59,18.60,-93,1
1663145421,2022-09-14 10:50,100.00,985.68,1003.51,148,18.62,18.63,-93,1
1663145484,2022-09-14 10:51,100.00,985.65,1003.49,148,18.47,18.48,-91,1
1663145547,2022-09-14 10:52,100.00,985.62,1003.45,148,18.42,18.43,-91,1
1663145610,2022-09-14 10:53,100.00,985.62,1003.45,148,18.37,18.38,-91,1
1663145672,2022-09-14 10:54,100.00,985.64,1003.47,148,18.39,18.40,-92,1
1663145805,2022-09-14 10:56,100.00,985.60,1003.43,148,18.32,18.33,-91,1
1663145859,2022-09-14 10:57,100.00,985.61,1003.44,148,18.34,18.35,-93,1
1663145921,2022-09-14 10:58,100.00,985.48,1003.31,148,18.37,18.38,-94,1
1663146050,2022-09-14 11:00,100.00,985.54,1003.37,148,18.44,18.45,-90,1
1663146239,2022-09-14 11:03,100.00,985.51,1003.34,148,18.52,18.53,-92,1
1663146300,2022-09-14 11:05,100.00,985.50,1003.33,148,18.23,18.24,-90,1
1663146362,2022-09-14 11:06,100.00,985.41,1003.24,148,18.28,18.29,-91,1
1663146422,2022-09-14 11:07,100.00,985.50,1003.33,148,18.27,18.28,-92,1
1663146483,2022-09-14 11:08,100.00,985.49,1003.32,148,18.16,18.17,-91,1
1663146543,2022-09-14 11:09,100.00,985.50,1003.33,148,18.05,18.06,-92,1
1663146666,2022-09-14 11:11,100.00,985.56,1003.39,148,17.95,17.96,-92,1
1663146729,2022-09-14 11:12,100.00,985.47,1003.30,148,17.86,17.87,-94,1
1663146791,2022-09-14 11:13,100.00,985.51,1003.34,148,17.78,17.79,-93,1
1663146854,2022-09-14 11:14,100.00,985.51,1003.34,148,17.82,17.83,-92,1
1663146914,2022-09-14 11:15,100.00,985.49,1003.32,148,17.89,17.90,-93,1
1663147103,2022-09-14 11:18,100.00,985.48,1003.31,148,17.76,17.77,-90,1
1663147166,2022-09-14 11:19,100.00,985.49,1003.32,148,17.71,17.72,-91,1
1663147247,2022-09-14 11:20,100.00,985.56,1003.39,148,17.50,17.51,-95,1
1663147359,2022-09-14 11:22,100.00,985.53,1003.36,148,17.64,17.65,-93,1
1663147419,2022-09-14 11:23,100.00,985.59,1003.42,148,17.61,17.62,-93,1
1663147479,2022-09-14 11:24,100.00,985.51,1003.34,148,17.56,17.57,-91,1
1663147548,2022-09-14 11:25,100.00,985.55,1003.39,148,17.54,17.55,-93,1
1663147605,2022-09-14 11:26,100.00,985.52,1003.35,148,17.47,17.48,-93,1
1663147668,2022-09-14 11:27,100.00,985.51,1003.34,148,17.53,17.54,-93,1
1663147728,2022-09-14 11:28,100.00,985.52,1003.35,148,17.41,17.42,-92,1
1663147983,2022-09-14 11:33,100.00,985.52,1003.36,148,17.12,17.13,-91,1
1663148109,2022-09-14 11:35,100.00,985.58,1003.41,148,17.01,17.02,-92,1
1663148169,2022-09-14 11:36,100.00,985.59,1003.42,148,16.98,16.99,-91,1
1663148238,2022-09-14 11:37,100.00,985.62,1003.45,148,16.91,16.92,-91,1
1663148683,2022-09-14 11:44,100.00,985.63,1003.46,148,16.81,16.82,-92,1
1663148737,2022-09-14 11:45,100.00,985.64,1003.47,148,16.83,16.84,-90,1
1663148860,2022-09-14 11:47,100.00,985.53,1003.36,148,16.81,16.82,-91,1
1663149239,2022-09-14 11:53,100.00,985.63,1003.46,148,17.56,17.57,-92,1
1663149299,2022-09-14 11:54,100.00,985.62,1003.45,148,17.62,17.63,-91,1
1663149428,2022-09-14 11:57,100.00,985.51,1003.34,148,17.85,17.86,-91,1
1663149491,2022-09-14 11:58,100.00,985.51,1003.34,148,18.00,18.01,-92,1
1663149677,2022-09-14 12:01,100.00,985.51,1003.34,148,18.92,18.94,-93,1
1663149737,2022-09-14 12:02,100.00,985.50,1003.33,148,19.13,19.15,-91,1
1663149818,2022-09-14 12:03,100.00,985.42,1003.26,148,19.70,19.72,-91,1
1663149924,2022-09-14 12:05,100.00,985.46,1003.29,148,20.23,20.25,-92,1
1663150173,2022-09-14 12:09,90.90,985.32,1003.16,148,21.21,19.68,-93,1
1663150233,2022-09-14 12:10,90.09,985.43,1003.26,148,21.40,19.72,-92,1
1663150732,2022-09-14 12:18,84.72,985.45,1003.28,148,20.95,18.30,-90,1
1663150858,2022-09-14 12:20,92.84,985.47,1003.31,148,20.58,19.40,-94,1
1663150918,2022-09-14 12:21,93.63,985.49,1003.32,148,20.35,19.30,-93,1
1663151122,2022-09-14 12:25,94.49,985.56,1003.39,148,19.94,19.04,-92,1
1663151300,2022-09-14 12:28,97.71,985.57,1003.40,148,19.61,19.25,-92,1
1663151360,2022-09-14 12:29,99.87,985.53,1003.36,148,19.60,19.59,-93,1
1663151420,2022-09-14 12:30,100.00,985.55,1003.38,148,19.42,19.44,-91,1
1663151480,2022-09-14 12:31,100.00,985.46,1003.29,148,19.39,19.41,-92,1
1663151540,2022-09-14 12:32,100.00,985.58,1003.41,148,19.31,19.33,-90,1
1663151601,2022-09-14 12:33,100.00,985.57,1003.40,148,19.36,19.38,-93,1
1663151661,2022-09-14 12:34,100.00,985.51,1003.34,148,19.47,19.49,-93,1
1663151792,2022-09-14 12:36,99.31,985.53,1003.36,148,19.34,19.24,-92,1
1663151847,2022-09-14 12:37,100.00,985.56,1003.40,148,19.36,19.38,-92,1
1663151907,2022-09-14 12:38,100.00,985.58,1003.41,148,19.30,19.32,-92,1
1663151967,2022-09-14 12:39,97.55,985.46,1003.29,148,19.46,19.08,-92,1
1663152073,2022-09-14 12:41,97.83,985.59,1003.42,148,19.24,18.90,-91,1
1663152159,2022-09-14 12:42,100.00,985.58,1003.42,148,19.25,19.27,-93,1
1663152285,2022-09-14 12:44,100.00,985.51,1003.34,148,19.55,19.57,-92,1
1663152593,2022-09-14 12:49,95.14,985.62,1003.46,148,19.78,18.99,-92,1
1663152780,2022-09-14 12:53,92.82,985.61,1003.44,148,20.17,18.99,-92,1
1663152984,2022-09-14 12:56,89.36,985.61,1003.44,148,20.10,18.31,-94,1
1663153032,2022-09-14 12:57,88.50,985.56,1003.39,148,19.85,17.91,-90,1
1663153218,2022-09-14 13:00,92.08,985.69,1003.52,148,19.72,18.41,-92,1
1663153284,2022-09-14 13:01,94.47,985.59,1003.43,148,19.80,18.90,-92,1
1663153663,2022-09-14 13:07,92.00,985.63,1003.47,148,19.71,18.39,-92,1
1663153723,2022-09-14 13:08,89.90,985.62,1003.45,148,19.71,18.02,-92,1
1663154035,2022-09-14 13:13,94.72,985.62,1003.46,148,19.48,18.63,-91,1
1663154158,2022-09-14 13:15,94.09,985.60,1003.43,148,19.47,18.51,-93,1
1663154218,2022-09-14 13:16,94.89,985.59,1003.42,148,19.50,18.67,-91,1
1663154279,2022-09-14 13:17,91.50,985.65,1003.48,148,19.77,18.36,-92,1
1663154339,2022-09-14 13:18,92.00,985.54,1003.37,148,19.69,18.37,-92,1
1663154399,2022-09-14 13:19,88.70,985.64,1003.47,148,19.75,17.85,-92,1
1663154459,2022-09-14 13:20,89.38,985.64,1003.47,148,19.88,18.10,-92,1
1663154582,2022-09-14 13:23,87.82,985.57,1003.40,148,20.45,18.38,-91,1
1663154705,2022-09-14 13:25,85.17,985.60,1003.43,148,20.91,18.34,-93,1
1663154828,2022-09-14 13:27,81.34,985.61,1003.44,148,21.32,18.01,-92,1
1663154954,2022-09-14 13:29,75.32,985.53,1003.36,148,22.19,17.63,-92,1
1663155018,2022-09-14 13:30,71.07,985.62,1003.45,148,22.28,16.80,-93,1
1663155078,2022-09-14 13:31,71.20,985.59,1003.42,148,22.38,16.93,-91,1
1663155201,2022-09-14 13:33,68.96,985.57,1003.40,148,22.37,16.41,-92,1
1663155261,2022-09-14 13:34,69.55,985.55,1003.38,148,22.22,16.40,-93,1
1663155339,2022-09-14 13:35,68.94,985.55,1003.38,148,22.23,16.27,-93,1
1663155387,2022-09-14 13:36,71.10,985.55,1003.38,148,22.06,16.60,-92,1
1663155510,2022-09-14 13:38,72.15,985.53,1003.36,148,22.14,16.91,-91,1
1663155697,2022-09-14 13:41,69.13,985.39,1003.22,148,22.03,16.13,-91,1
1663155757,2022-09-14 13:42,68.55,985.55,1003.38,148,22.21,16.17,-93,1
1663155820,2022-09-14 13:43,70.27,985.52,1003.35,148,21.94,16.30,-92,1
1663155880,2022-09-14 13:44,70.50,985.56,1003.39,148,21.92,16.33,-91,1
1663156003,2022-09-14 13:46,69.72,985.45,1003.28,148,22.09,16.32,-93,1
1663156066,2022-09-14 13:47,68.43,985.47,1003.30,148,21.88,15.82,-92,1
1663161434,2022-09-14 15:17,71.12,985.42,1003.25,148,20.83,15.42,-93,1