1663193126,2022-09-15 00:05,100.00,985.13,1002.96,148,10.28,10.29,-92,1
1663193251,2022-09-15 00:07,100.00,985.18,1003.02,148,10.31,10.32,-93,1
1663193312,2022-09-15 00:08,100.00,985.17,1003.00,148,10.27,10.28,-92,1
1663194103,2022-09-15 00:21,100.00,985.17,1003.00,148,10.14,10.15,-96,1
1663194398,2022-09-15 00:26,100.00,985.12,1002.95,148,10.16,10.17,-93,1
1663194807,2022-09-15 00:33,100.00,985.00,1002.84,148,10.12,10.13,-94,1
1663194888,2022-09-15 00:34,100.00,984.92,1002.76,148,10.11,10.12,-94,1
1663194994,2022-09-15 00:36,100.00,985.02,1002.85,148,10.09,10.10,-93,1
1663195309,2022-09-15 00:41,100.00,985.07,1002.91,148,10.08,10.09,-93,1
1663195439,2022-09-15 00:43,100.00,984.99,1002.82,148,10.06,10.07,-92,1
1663195562,2022-09-15 00:46,100.00,984.99,1002.82,148,10.04,10.05,-94,1
1663195622,2022-09-15 00:47,100.00,984.99,1002.82,148,10.04,10.05,-94,1
1663195682,2022-09-15 00:48,100.00,984.98,1002.82,148,10.03,10.04,-94,1
1663195742,2022-09-15 00:49,100.00,985.02,1002.85,148,10.03,10.04,-93,1
1663195802,2022-09-15 00:50,100.00,985.03,1002.86,148,10.02,10.03,-92,1
1663195862,2022-09-15 00:51,100.00,985.02,1002.85,148,10.01,10.02,-94,1
1663195922,2022-09-15 00:52,100.00,984.97,1002.80,148,9.98,9.99,-93,1
1663195983,2022-09-15 00:53,100.00,984.91,1002.74,148,9.98,9.99,-95,1
1663196043,2022-09-15 00:54,100.00,984.89,1002.72,148,9.98,9.99,-93,1
1663196103,2022-09-15 00:55,100.00,984.90,1002.73,148,9.97,9.98,-93,1
1663196163,2022-09-15 00:56,100.00,984.95,1002.78,148,9.96,9.97,-93,1
1663196223,2022-09-15 00:57,100.00,984.94,1002.77,148,9.92,9.93,-94,1
1663196286,2022-09-15 00:58,100.00,984.88,1002.71,148,9.89,9.90,-92,1
1663196348,2022-09-15 00:59,100.00,984.91,1002.74,148,9.87,9.88,-93,1
1663196408,2022-09-15 01:00,100.00,984.87,1002.71,148,9.89,9.90,-93,1
1663196468,2022-09-15 01:01,100.00,984.89,1002.72,148,9.88,9.89,-93,1
1663196529,2022-09-15 01:02,100.00,984.83,1002.66,148,9.86,9.87,-93,1
1663196589,2022-09-15 01:03,100.00,984.84,1002.67,148,9.85,9.86,-91,1
1663196649,2022-09-15 01:04,100.00,984.85,1002.69,148,9.82,9.83,-92,1
1663196709,2022-09-15 01:05,100.00,984.89,1002.73,148,9.83,9.84,-93,1
1663196769,2022-09-15 01:06,100.00,984.90,1002.73,148,9.83,9.84,-92,1
1663196829,2022-09-15 01:07,100.00,984.87,1002.70,148,9.81,9.82,-94,1
1663196892,2022-09-15 01:08,100.00,984.86,1002.69,148,9.80,9.81,-93,1
1663197015,2022-09-15 01:10,100.00,984.91,1002.74,148,9.78,9.79,-93,1
1663197084,2022-09-15 01:11,100.00,984.91,1002.74,148,9.76,9.77,-94,1
1663197202,2022-09-15 01:13,100.00,984.96,1002.79,148,9.76,9.77,-94,1
1663197265,2022-09-15 01:14,100.00,984.93,1002.76,148,9.74,9.75,-93,1
1663197325,2022-09-15 01:15,100.00,984.94,1002.77,148,9.68,9.69,-94,1
1663197385,2022-09-15 01:16,100.00,984.89,1002.72,148,9.72,9.73,-93,1
1663197448,2022-09-15 01:17,100.00,984.85,1002.68,148,9.72,9.73,-92,1
1663197508,2022-09-15 01:18,100.00,984.80,1002.63,148,9.69,9.70,-94,1
1663197634,2022-09-15 01:20,100.00,984.79,1002.62,148,9.70,9.71,-92,1
1663197695,2022-09-15 01:21,100.00,984.80,1002.63,148,9.70,9.71,-93,1
1663197755,2022-09-15 01:22,100.00,984.81,1002.64,148,9.69,9.70,-91,1
1663197818,2022-09-15 01:23,100.00,984.73,1002.56,148,9.68,9.69,-93,1
1663197878,2022-09-15 01:24,100.00,984.69,1002.52,148,9.67,9.68,-93,1
1663197938,2022-09-15 01:25,100.00,984.72,1002.55,148,9.66,9.67,-93,1
1663197998,2022-09-15 01:26,100.00,984.70,1002.53,148,9.65,9.66,-93,1
1663198058,2022-09-15 01:27,100.00,984.69,1002.52,148,9.66,9.67,-93,1
1663198182,2022-09-15 01:29,100.00,984.63,1002.46,148,9.66,9.67,-95,1
1663198242,2022-09-15 01:30,100.00,984.67,1002.50,148,9.66,9.67,-92,1
1663198302,2022-09-15 01:31,100.00,984.67,1002.50,148,9.65,9.66,-92,1
1663198362,2022-09-15 01:32,100.00,984.69,1002.53,148,9.63,9.64,-91,1
1663198422,2022-09-15 01:33,100.00,984.70,1002.54,148,9.63,9.64,-93,1
1663198482,2022-09-15 01:34,100.00,984.72,1002.55,148,9.60,9.61,-93,1
1663198545,2022-09-15 01:35,100.00,984.73,1002.56,148,9.60,9.61,-93,1
1663198608,2022-09-15 01:36,100.00,984.70,1002.53,148,9.59,9.60,-92,1
1663198671,2022-09-15 01:37,100.00,984.69,1002.52,148,9.58,9.59,-92,1
1663198731,2022-09-15 01:38,100.00,984.72,1002.55,148,9.57,9.58,-94,1
1663198793,2022-09-15 01:39,100.00,984.75,1002.58,148,9.56,9.57,-94,1
1663198859,2022-09-15 01:40,100.00,984.70,1002.53,148,9.55,9.56,-93,1
1663198982,2022-09-15 01:43,100.00,984.62,1002.45,148,9.53,9.54,-94,1
1663199042,2022-09-15 01:44,100.00,984.60,1002.43,148,9.53,9.54,-91,1
1663199105,2022-09-15 01:45,100.00,984.58,1002.41,148,9.53,9.54,-93,1
1663199168,2022-09-15 01:46,100.00,984.55,1002.38,148,9.50,9.51,-93,1
1663199228,2022-09-15 01:47,100.00,984.57,1002.40,148,9.51,9.52,-95,1
1663199294,2022-09-15 01:48,100.00,984.56,1002.39,148,9.50,9.51,-93,1
1663199417,2022-09-15 01:50,100.00,984.60,1002.43,148,9.53,9.54,-93,1
1663199543,2022-09-15 01:52,100.00,984.60,1002.43,148,9.54,9.55,-95,1
1663199606,2022-09-15 01:53,100.00,984.53,1002.36,148,9.54,9.55,-94,1
1663199666,2022-09-15 01:54,100.00,984.49,1002.33,148,9.54,9.55,-93,1
1663199726,2022-09-15 01:55,100.00,984.52,1002.35,148,9.56,9.57,-93,1
1663199786,2022-09-15 01:56,100.00,984.52,1002.36,148,9.55,9.56,-94,1
1663199847,2022-09-15 01:57,100.00,984.51,1002.34,148,9.55,9.56,-93,1
1663199907,2022-09-15 01:58,100.00,984.52,1002.35,148,9.55,9.56,-92,1
1663199967,2022-09-15 01:59,100.00,984.48,1002.31,148,9.54,9.55,-93,1
1663200027,2022-09-15 02:00,100.00,984.47,1002.30,148,9.54,9.55,-92,1
1663200087,2022-09-15 02:01,100.00,984.49,1002.32,148,9.55,9.56,-94,1
1663200147,2022-09-15 02:02,100.00,984.49,1002.33,148,9.56,9.57,-94,1
1663200207,2022-09-15 02:03,100.00,984.39,1002.22,148,9.55,9.56,-91,1
1663200276,2022-09-15 02:04,100.00,984.51,1002.34,148,9.55,9.56,-94,1
1663200330,2022-09-15 02:05,100.00,984.44,1002.27,148,9.54,9.55,-94,1
1663200390,2022-09-15 02:06,100.00,984.45,1002.28,148,9.55,9.56,-93,1
1663200453,2022-09-15 02:07,100.00,984.43,1002.26,148,9.56,9.57,-95,1
1663200513,2022-09-15 02:08,100.00,984.45,1002.28,148,9.56,9.57,-94,1
1663200573,2022-09-15 02:09,100.00,984.47,1002.31,148,9.55,9.56,-93,1
1663200633,2022-09-15 02:10,100.00,984.46,1002.29,148,9.54,9.55,-93,1
1663200823,2022-09-15 02:13,100.00,984.37,1002.21,148,9.56,9.57,-93,1
1663200883,2022-09-15 02:14,100.00,984.37,1002.20,148,9.57,9.58,-93,1
1663200943,2022-09-15 02:15,100.00,984.36,1002.19,148,9.58,9.59,-92,1
1663201006,2022-09-15 02:16,100.00,984.40,1002.23,148,9.58,9.59,-92,1
1663201066,2022-09-15 02:17,100.00,984.42,1002.25,148,9.57,9.58,-94,1
1663201126,2022-09-15 02:18,100.00,984.43,1002.26,148,9.58,9.59,-94,1
1663201186,2022-09-15 02:19,100.00,984.43,1002.26,148,9.58,9.59,-93,1
1663201246,2022-09-15 02:20,100.00,984.34,1002.17,148,9.58,9.59,-94,1
1663201306,2022-09-15 02:21,100.00,984.32,1002.15,148,9.58,9.59,-93,1
1663201366,2022-09-15 02:22,100.00,984.32,1002.15,148,9.59,9.60,-94,1
1663201492,2022-09-15 02:24,100.00,984.29,1002.12,148,9.62,9.63,-92,1
1663201552,2022-09-15 02:25,100.00,984.31,1002.14,148,9.63,9.64,-92,1
1663201615,2022-09-15 02:26,100.00,984.24,1002.07,148,9.62,9.63,-95,1
1663201676,2022-09-15 02:27,100.00,984.31,1002.14,148,9.65,9.66,-93,1
1663201799,2022-09-15 02:29,100.00,984.35,1002.18,148,9.64,9.65,-92,1
1663201862,2022-09-15 02:31,100.00,984.35,1002.18,148,9.65,9.66,-95,1
1663201922,2022-09-15 02:32,100.00,984.40,1002.23,148,9.65,9.66,-94,1
1663201985,2022-09-15 02:33,100.00,984.31,1002.14,148,9.63,9.64,-94,1
1663202045,2022-09-15 02:34,100.00,984.38,1002.21,148,9.64,9.65,-92,1
1663202105,2022-09-15 02:35,100.00,984.36,1002.20,148,9.63,9.64,-93,1
1663202165,2022-09-15 02:36,100.00,984.35,1002.18,148,9.63,9.64,-92,1
1663202225,2022-09-15 02:37,100.00,984.34,1002.17,148,9.65,9.66,-91,1
1663202285,2022-09-15 02:38,100.00,984.29,1002.12,148,9.65,9.66,-91,1
1663202345,2022-09-15 02:39,100.00,984.29,1002.12,148,9.66,9.67,-93,1
1663202405,2022-09-15 02:40,100.00,984.29,1002.12,148,9.65,9.66,-92,1
1663202465,2022-09-15 02:41,100.00,984.19,1002.02,148,9.63,9.64,-93,1
1663202526,2022-09-15 02:42,100.00,984.18,1002.01,148,9.64,9.65,-93,1
1663202588,2022-09-15 02:43,100.00,984.18,1002.01,148,9.64,9.65,-93,1
1663202649,2022-09-15 02:44,100.00,984.12,1001.95,148,9.62,9.63,-92,1
1663202711,2022-09-15 02:45,100.00,984.17,1002.01,148,9.66,9.67,-93,1
1663202771,2022-09-15 02:46,100.00,984.19,1002.02,148,9.63,9.64,-91,1
1663202831,2022-09-15 02:47,100.00,984.21,1002.04,148,9.62,9.63,-92,1
1663202891,2022-09-15 02:48,100.00,984.22,1002.05,148,9.62,9.63,-93,1
1663202952,2022-09-15 02:49,100.00,984.21,1002.04,148,9.62,9.63,-94,1
1663203012,2022-09-15 02:50,100.00,984.19,1002.02,148,9.62,9.63,-91,1
1663203072,2022-09-15 02:51,100.00,984.12,1001.95,148,9.63,9.64,-95,1
1663203132,2022-09-15 02:52,100.00,984.16,1001.99,148,9.62,9.63,-94,1
1663203192,2022-09-15 02:53,100.00,984.19,1002.02,148,9.62,9.63,-93,1
1663203252,2022-09-15 02:54,100.00,984.08,1001.91,148,9.60,9.61,-93,1
1663203318,2022-09-15 02:55,100.00,984.11,1001.94,148,9.62,9.63,-92,1
1663203378,2022-09-15 02:56,100.00,984.17,1002.00,148,9.63,9.64,-94,1
1663203447,2022-09-15 02:57,100.00,984.15,1001.99,148,9.63,9.64,-93,1
1663203501,2022-09-15 02:58,100.00,984.20,1002.03,148,9.62,9.63,-94,1
1663203562,2022-09-15 02:59,100.00,984.22,1002.05,148,9.62,9.63,-92,1
1663203622,2022-09-15 03:00,100.00,984.19,1002.02,148,9.61,9.62,-93,1
1663203682,2022-09-15 03:01,100.00,984.13,1001.97,148,9.60,9.61,-94,1
1663203742,2022-09-15 03:02,100.00,984.13,1001.96,148,9.61,9.62,-94,1
1663203802,2022-09-15 03:03,100.00,984.16,1001.99,148,9.62,9.63,-93,1
1663203862,2022-09-15 03:04,100.00,984.15,1001.98,148,9.61,9.62,-94,1
1663203922,2022-09-15 03:05,100.00,984.20,1002.04,148,9.60,9.61,-93,1
1663203982,2022-09-15 03:06,100.00,984.23,1002.07,148,9.59,9.60,-94,1
1663204042,2022-09-15 03:07,100.00,984.21,1002.05,148,9.58,9.59,-93,1
1663204102,2022-09-15 03:08,100.00,984.10,1001.93,148,9.57,9.58,-93,1
1663204162,2022-09-15 03:09,100.00,984.14,1001.97,148,9.59,9.60,-93,1
1663204222,2022-09-15 03:10,100.00,984.19,1002.02,148,9.58,9.59,-92,1
1663204282,2022-09-15 03:11,100.00,984.19,1002.02,148,9.58,9.59,-94,1
1663204343,2022-09-15 03:12,100.00,984.17,1002.00,148,9.58,9.59,-92,1
1663204403,2022-09-15 03:13,100.00,984.15,1001.99,148,9.58,9.59,-92,1
1663204463,2022-09-15 03:14,100.00,984.11,1001.95,148,9.56,9.57,-93,1
1663204779,2022-09-15 03:19,100.00,984.11,1001.94,148,9.51,9.52,-92,1
1663205277,2022-09-15 03:27,100.00,984.15,1001.98,148,9.46,9.47,-93,1
1663205527,2022-09-15 03:32,100.00,984.11,1001.95,148,9.48,9.49,-93,1
1663205650,2022-09-15 03:34,100.00,984.10,1001.93,148,9.47,9.48,-94,1
1663205710,2022-09-15 03:35,100.00,984.08,1001.91,148,9.48,9.49,-94,1
1663205770,2022-09-15 03:36,100.00,984.10,1001.94,148,9.49,9.50,-93,1
1663205957,2022-09-15 03:39,100.00,984.05,1001.88,148,9.50,9.51,-93,1
1663206146,2022-09-15 03:42,100.00,984.01,1001.84,148,9.54,9.55,-93,1
1663206275,2022-09-15 03:44,100.00,983.98,1001.81,148,9.57,9.58,-93,1
1663206335,2022-09-15 03:45,100.00,984.02,1001.85,148,9.58,9.59,-95,1
1663206404,2022-09-15 03:46,100.00,983.97,1001.80,148,9.59,9.60,-92,1
1663206464,2022-09-15 03:47,100.00,983.99,1001.82,148,9.60,9.61,-94,1
1663206657,2022-09-15 03:50,100.00,983.99,1001.82,148,9.64,9.65,-94,1
1663206780,2022-09-15 03:53,100.00,984.02,1001.85,148,9.66,9.67,-93,1
1663206840,2022-09-15 03:54,100.00,983.99,1001.83,148,9.69,9.70,-94,1
1663206900,2022-09-15 03:55,100.00,983.99,1001.82,148,9.71,9.72,-92,1
1663206963,2022-09-15 03:56,100.00,984.00,1001.83,148,9.73,9.74,-94,1
1663207023,2022-09-15 03:57,100.00,984.02,1001.85,148,9.74,9.75,-92,1
1663207083,2022-09-15 03:58,100.00,984.05,1001.88,148,9.73,9.74,-92,1
1663207143,2022-09-15 03:59,100.00,984.06,1001.89,148,9.74,9.75,-93,1
1663207203,2022-09-15 04:00,100.00,984.08,1001.91,148,9.74,9.75,-92,1
1663207263,2022-09-15 04:01,100.00,984.10,1001.93,148,9.74,9.75,-94,1
1663207326,2022-09-15 04:02,100.00,984.09,1001.93,148,9.75,9.76,-92,1
1663207386,2022-09-15 04:03,100.00,984.02,1001.86,148,9.77,9.78,-93,1
1663207446,2022-09-15 04:04,100.00,983.94,1001.77,148,9.79,9.80,-94,1
1663207507,2022-09-15 04:05,100.00,983.91,1001.74,148,9.80,9.81,-94,1
1663207567,2022-09-15 04:06,100.00,983.89,1001.72,148,9.83,9.84,-93,1
1663207627,2022-09-15 04:07,100.00,983.85,1001.68,148,9.82,9.83,-93,1
1663207687,2022-09-15 04:08,100.00,983.86,1001.69,148,9.84,9.85,-91,1
1663207747,2022-09-15 04:09,100.00,983.87,1001.70,148,9.84,9.85,-93,1
1663207807,2022-09-15 04:10,100.00,983.87,1001.70,148,9.83,9.84,-92,1
1663207867,2022-09-15 04:11,100.00,983.88,1001.71,148,9.83,9.84,-94,1
1663207927,2022-09-15 04:12,100.00,983.90,1001.73,148,9.81,9.82,-92,1
1663207987,2022-09-15 04:13,100.00,983.91,1001.74,148,9.80,9.81,-93,1
1663208047,2022-09-15 04:14,100.00,983.94,1001.77,148,9.81,9.82,-93,1
1663208107,2022-09-15 04:15,100.00,983.91,1001.74,148,9.82,9.83,-92,1
1663208167,2022-09-15 04:16,100.00,983.78,1001.61,148,9.82,9.83,-92,1
1663208227,2022-09-15 04:17,100.00,983.77,1001.60,148,9.85,9.86,-92,1
1663208287,2022-09-15 04:18,100.00,983.82,1001.65,148,9.84,9.85,-94,1
1663208347,2022-09-15 04:19,100.00,983.82,1001.65,148,9.85,9.86,-93,1
1663208407,2022-09-15 04:20,100.00,983.84,1001.67,148,9.84,9.85,-93,1
1663208468,2022-09-15 04:21,100.00,983.84,1001.67,148,9.82,9.83,-94,1
1663208528,2022-09-15 04:22,100.00,983.84,1001.67,148,9.83,9.84,-94,1
1663208588,2022-09-15 04:23,100.00,983.84,1001.67,148,9.83,9.84,-93,1
1663208648,2022-09-15 04:24,100.00,983.85,1001.68,148,9.82,9.83,-92,1
1663208708,2022-09-15 04:25,100.00,983.91,1001.74,148,9.81,9.82,-93,1
1663208768,2022-09-15 04:26,100.00,983.91,1001.74,148,9.83,9.84,-93,1
1663208831,2022-09-15 04:27,100.00,983.91,1001.74,148,9.84,9.85,-95,1
1663208891,2022-09-15 04:28,100.00,983.91,1001.74,148,9.83,9.84,-94,1
1663208951,2022-09-15 04:29,100.00,983.85,1001.69,148,9.86,9.87,-94,1
1663209011,2022-09-15 04:30,100.00,983.82,1001.65,148,9.87,9.88,-92,1
1663209071,2022-09-15 04:31,100.00,983.85,1001.68,148,9.88,9.89,-93,1
1663209134,2022-09-15 04:32,100.00,983.83,1001.66,148,9.89,9.90,-94,1
1663209194,2022-09-15 04:33,100.00,983.82,1001.65,148,9.87,9.88,-92,1
1663209254,2022-09-15 04:34,100.00,983.77,1001.60,148,9.86,9.87,-93,1
1663209314,2022-09-15 04:35,100.00,983.76,1001.60,148,9.84,9.85,-93,1
1663209374,2022-09-15 04:36,100.00,983.71,1001.54,148,9.85,9.86,-93,1
1663209434,2022-09-15 04:37,100.00,983.71,1001.54,148,9.84,9.85,-92,1
1663209494,2022-09-15 04:38,100.00,983.73,1001.56,148,9.83,9.84,-94,1
1663209554,2022-09-15 04:39,100.00,983.73,1001.57,148,9.82,9.83,-94,1
1663209614,2022-09-15 04:40,100.00,983.74,1001.57,148,9.81,9.82,-94,1
1663209674,2022-09-15 04:41,100.00,983.70,1001.54,148,9.81,9.82,-93,1
1663209734,2022-09-15 04:42,100.00,983.67,1001.50,148,9.79,9.80,-94,1
1663209794,2022-09-15 04:43,100.00,983.66,1001.49,148,9.77,9.78,-95,1
1663209854,2022-09-15 04:44,100.00,983.67,1001.51,148,9.77,9.78,-93,1
1663209914,2022-09-15 04:45,100.00,983.69,1001.52,148,9.68,9.69,-93,1
1663209975,2022-09-15 04:46,100.00,983.66,1001.50,148,9.72,9.73,-92,1
1663210035,2022-09-15 04:47,100.00,983.66,1001.49,148,9.68,9.69,-94,1
1663210095,2022-09-15 04:48,100.00,983.68,1001.51,148,9.68,9.69,-91,1
1663210155,2022-09-15 04:49,100.00,983.70,1001.53,148,9.67,9.68,-95,1
1663210215,2022-09-15 04:50,100.00,983.69,1001.52,148,9.67,9.68,-95,1
1663210275,2022-09-15 04:51,100.00,983.67,1001.50,148,9.64,9.65,-93,1
1663210335,2022-09-15 04:52,100.00,983.69,1001.52,148,9.62,9.63,-93,1
1663210395,2022-09-15 04:53,100.00,983.71,1001.54,148,9.60,9.61,-93,1
1663210455,2022-09-15 04:54,100.00,983.69,1001.53,148,9.59,9.60,-93,1
1663210578,2022-09-15 04:56,100.00,983.65,1001.48,148,9.58,9.59,-92,1
1663210638,2022-09-15 04:57,100.00,983.64,1001.47,148,9.57,9.58,-93,1
1663210698,2022-09-15 04:58,100.00,983.63,1001.46,148,9.56,9.57,-93,1
1663210761,2022-09-15 04:59,100.00,983.61,1001.44,148,9.56,9.57,-92,1
1663210821,2022-09-15 05:00,100.00,983.61,1001.44,148,9.56,9.57,-92,1
1663210881,2022-09-15 05:01,100.00,983.57,1001.40,148,9.57,9.58,-94,1
1663210941,2022-09-15 05:02,100.00,983.58,1001.41,148,9.56,9.57,-94,1
1663211001,2022-09-15 05:03,100.00,983.57,1001.40,148,9.56,9.57,-94,1
1663211061,2022-09-15 05:04,100.00,983.56,1001.39,148,9.57,9.58,-93,1
1663211121,2022-09-15 05:05,100.00,983.56,1001.39,148,9.56,9.57,-93,1
1663211184,2022-09-15 05:06,100.00,983.55,1001.38,148,9.49,9.50,-93,1
1663211244,2022-09-15 05:07,100.00,983.54,1001.37,148,9.55,9.56,-93,1
1663211307,2022-09-15 05:08,100.00,983.52,1001.35,148,9.55,9.56,-92,1
1663211367,2022-09-15 05:09,100.00,983.49,1001.32,148,9.55,9.56,-93,1
1663211427,2022-09-15 05:10,100.00,983.49,1001.32,148,9.53,9.54,-93,1
1663211487,2022-09-15 05:11,100.00,983.48,1001.31,148,9.52,9.53,-96,1
1663211548,2022-09-15 05:12,100.00,983.49,1001.32,148,9.51,9.52,-92,1
1663211608,2022-09-15 05:13,100.00,983.46,1001.29,148,9.51,9.52,-93,1
1663211671,2022-09-15 05:14,100.00,983.40,1001.23,148,9.53,9.54,-93,1
1663211731,2022-09-15 05:15,100.00,983.49,1001.32,148,9.52,9.53,-93,1
1663211797,2022-09-15 05:16,100.00,983.50,1001.33,148,9.50,9.51,-93,1
1663211857,2022-09-15 05:17,100.00,983.47,1001.30,148,9.49,9.50,-92,1
1663211917,2022-09-15 05:18,100.00,983.46,1001.29,148,9.49,9.50,-92,1
1663211977,2022-09-15 05:19,100.00,983.38,1001.21,148,9.49,9.50,-95,1
1663212037,2022-09-15 05:20,100.00,983.37,1001.20,148,9.48,9.49,-94,1
1663212100,2022-09-15 05:21,100.00,983.34,1001.17,148,9.48,9.49,-92,1
1663212160,2022-09-15 05:22,100.00,983.38,1001.21,148,9.46,9.47,-93,1
1663212220,2022-09-15 05:23,100.00,983.39,1001.22,148,9.46,9.47,-94,1
1663212280,2022-09-15 05:24,100.00,983.38,1001.21,148,9.41,9.42,-92,1
1663212340,2022-09-15 05:25,100.00,983.35,1001.18,148,9.47,9.48,-93,1
1663212400,2022-09-15 05:26,100.00,983.32,1001.15,148,9.46,9.47,-93,1
1663212460,2022-09-15 05:27,100.00,983.35,1001.18,148,9.46,9.47,-94,1
1663212520,2022-09-15 05:28,100.00,983.34,1001.17,148,9.46,9.47,-91,1
1663212580,2022-09-15 05:29,100.00,983.34,1001.17,148,9.46,9.47,-94,1
1663212640,2022-09-15 05:30,100.00,983.34,1001.17,148,9.46,9.47,-92,1
1663212700,2022-09-15 05:31,100.00,983.36,1001.19,148,9.46,9.47,-93,1
1663212760,2022-09-15 05:32,100.00,983.42,1001.25,148,9.46,9.47,-93,1
1663212820,2022-09-15 05:33,100.00,983.39,1001.23,148,9.45,9.46,-94,1
1663212880,2022-09-15 05:34,100.00,983.39,1001.22,148,9.46,9.47,-95,1
1663212943,2022-09-15 05:35,100.00,983.39,1001.22,148,9.44,9.45,-94,1
1663213003,2022-09-15 05:36,100.00,983.43,1001.27,148,9.44,9.45,-91,1
1663213066,2022-09-15 05:37,100.00,983.42,1001.25,148,9.44,9.45,-94,1
1663213126,2022-09-15 05:38,100.00,983.44,1001.27,148,9.43,9.44,-93,1
1663213186,2022-09-15 05:39,100.00,983.40,1001.23,148,9.42,9.43,-93,1
1663213246,2022-09-15 05:40,100.00,983.39,1001.22,148,9.41,9.42,-93,1
1663213306,2022-09-15 05:41,100.00,983.37,1001.20,148,9.41,9.42,-93,1
1663213367,2022-09-15 05:42,100.00,983.38,1001.21,148,9.41,9.42,-92,1
1663213427,2022-09-15 05:43,100.00,983.38,1001.21,148,9.40,9.41,-93,1
1663213487,2022-09-15 05:44,100.00,983.35,1001.18,148,9.40,9.41,-91,1
1663213547,2022-09-15 05:45,100.00,983.32,1001.15,148,9.39,9.40,-94,1
1663213609,2022-09-15 05:46,100.00,983.35,1001.18,148,9.38,9.39,-94,1
1663213670,2022-09-15 05:47,100.00,983.34,1001.18,148,9.38,9.39,-92,1
1663213730,2022-09-15 05:48,100.00,983.34,1001.18,148,9.37,9.38,-92,1
1663213792,2022-09-15 05:49,100.00,983.34,1001.17,148,9.36,9.37,-93,1
1663213855,2022-09-15 05:50,100.00,983.35,1001.18,148,9.34,9.35,-93,1
1663213915,2022-09-15 05:51,100.00,983.33,1001.17,148,9.35,9.36,-93,1
1663213975,2022-09-15 05:52,100.00,983.31,1001.14,148,9.30,9.31,-93,1
1663214035,2022-09-15 05:53,100.00,983.31,1001.14,148,9.27,9.28,-95,1
1663214095,2022-09-15 05:54,100.00,983.27,1001.10,148,9.28,9.29,-92,1
1663214155,2022-09-15 05:55,100.00,983.27,1001.10,148,9.30,9.31,-93,1
1663214219,2022-09-15 05:56,100.00,983.31,1001.14,148,9.29,9.30,-94,1
1663214279,2022-09-15 05:57,100.00,983.31,1001.14,148,9.30,9.31,-93,1
1663214339,2022-09-15 05:58,100.00,983.30,1001.13,148,9.32,9.33,-93,1
1663214399,2022-09-15 05:59,100.00,983.30,1001.13,148,9.31,9.32,-94,1
1663214462,2022-09-15 06:01,100.00,983.27,1001.10,148,9.32,9.33,-94,1
1663214522,2022-09-15 06:02,100.00,983.24,1001.07,148,9.33,9.34,-96,1
1663214582,2022-09-15 06:03,100.00,983.24,1001.07,148,9.36,9.37,-94,1
1663214644,2022-09-15 06:04,100.00,983.23,1001.06,148,9.37,9.38,-94,1
1663214704,2022-09-15 06:05,100.00,983.21,1001.04,148,9.38,9.39,-92,1
1663214767,2022-09-15 06:06,100.00,983.24,1001.07,148,9.39,9.40,-94,1
1663214828,2022-09-15 06:07,100.00,983.20,1001.03,148,9.41,9.42,-93,1
1663214888,2022-09-15 06:08,100.00,983.25,1001.09,148,9.40,9.41,-93,1
1663214948,2022-09-15 06:09,100.00,983.23,1001.06,148,9.40,9.41,-92,1
1663215008,2022-09-15 06:10,100.00,983.24,1001.08,148,9.41,9.42,-94,1
1663215068,2022-09-15 06:11,100.00,983.17,1001.00,148,9.41,9.42,-93,1
1663215128,2022-09-15 06:12,100.00,983.23,1001.07,148,9.44,9.45,-93,1
1663215377,2022-09-15 06:16,100.00,983.26,1001.09,148,9.43,9.44,-93,1
1663215629,2022-09-15 06:20,100.00,983.25,1001.08,148,9.45,9.46,-92,1
1663215764,2022-09-15 06:22,100.00,983.24,1001.07,148,9.46,9.47,-93,1
1663215948,2022-09-15 06:25,100.00,983.22,1001.05,148,9.47,9.48,-94,1
1663216010,2022-09-15 06:26,100.00,983.24,1001.07,148,9.47,9.48,-94,1
1663216070,2022-09-15 06:27,100.00,983.23,1001.06,148,9.50,9.51,-93,1
1663216130,2022-09-15 06:28,100.00,983.20,1001.03,148,9.52,9.53,-92,1
1663216193,2022-09-15 06:29,100.00,983.25,1001.08,148,9.53,9.54,-93,1
1663216317,2022-09-15 06:31,100.00,983.25,1001.08,148,9.51,9.52,-93,1
1663216377,2022-09-15 06:32,100.00,983.23,1001.07,148,9.51,9.52,-94,1
1663216440,2022-09-15 06:34,100.00,983.25,1001.08,148,9.51,9.52,-92,1
1663216563,2022-09-15 06:36,100.00,983.23,1001.06,148,9.52,9.53,-94,1
1663216623,2022-09-15 06:37,100.00,983.17,1001.01,148,9.53,9.54,-95,1
1663216683,2022-09-15 06:38,100.00,983.09,1000.92,148,9.52,9.53,-93,1
1663216743,2022-09-15 06:39,100.00,983.17,1001.00,148,9.52,9.53,-93,1
1663216806,2022-09-15 06:40,100.00,983.16,1000.99,148,9.53,9.54,-93,1
1663216866,2022-09-15 06:41,100.00,983.12,1000.95,148,9.54,9.55,-95,1
1663216990,2022-09-15 06:43,100.00,983.13,1000.96,148,9.56,9.57,-92,1
1663217050,2022-09-15 06:44,100.00,983.13,1000.96,148,9.55,9.56,-91,1
1663217110,2022-09-15 06:45,100.00,983.14,1000.97,148,9.56,9.57,-95,1
1663217170,2022-09-15 06:46,100.00,983.12,1000.95,148,9.55,9.56,-92,1
1663217293,2022-09-15 06:48,100.00,983.10,1000.93,148,9.57,9.58,-94,1
1663217354,2022-09-15 06:49,100.00,983.10,1000.93,148,9.58,9.59,-93,1
1663217414,2022-09-15 06:50,100.00,983.11,1000.94,148,9.59,9.60,-92,1
1663217474,2022-09-15 06:51,100.00,983.08,1000.91,148,9.59,9.60,-93,1
1663217537,2022-09-15 06:52,100.00,983.09,1000.92,148,9.60,9.61,-92,1
1663217597,2022-09-15 06:53,100.00,983.05,1000.88,148,9.63,9.64,-93,1
1663217660,2022-09-15 06:54,100.00,983.02,1000.85,148,9.65,9.66,-93,1
1663217723,2022-09-15 06:55,100.00,983.03,1000.86,148,9.67,9.68,-93,1
1663217783,2022-09-15 06:56,100.00,982.99,1000.83,148,9.69,9.70,-95,1
1663217906,2022-09-15 06:58,100.00,982.95,1000.79,148,9.69,9.70,-93,1
1663217966,2022-09-15 06:59,100.00,982.95,1000.78,148,9.72,9.73,-93,1
1663218026,2022-09-15 07:00,100.00,982.97,1000.80,148,9.75,9.76,-93,1
1663218089,2022-09-15 07:01,100.00,982.96,1000.80,148,9.76,9.77,-94,1
1663218151,2022-09-15 07:02,100.00,982.94,1000.77,148,9.76,9.77,-92,1
1663218280,2022-09-15 07:04,100.00,982.94,1000.77,148,9.80,9.81,-93,1
1663218340,2022-09-15 07:05,100.00,982.91,1000.74,148,9.81,9.82,-94,1
1663218403,2022-09-15 07:06,100.00,982.86,1000.69,148,9.82,9.83,-93,1
1663218527,2022-09-15 07:08,100.00,982.91,1000.74,148,9.93,9.94,-92,1
1663218589,2022-09-15 07:09,100.00,982.91,1000.74,148,9.92,9.93,-92,1
1663218838,2022-09-15 07:13,100.00,982.82,1000.65,148,9.99,10.00,-94,1
1663219412,2022-09-15 07:23,100.00,982.78,1000.61,148,10.27,10.28,-92,1
1663219472,2022-09-15 07:24,100.00,982.73,1000.56,148,10.34,10.35,-93,1
1663219728,2022-09-15 07:28,100.00,982.66,1000.49,148,10.50,10.51,-93,1
1663219791,2022-09-15 07:29,100.00,982.62,1000.45,148,10.53,10.54,-94,1
1663219860,2022-09-15 07:31,100.00,982.59,1000.42,148,10.58,10.59,-92,1
1663219977,2022-09-15 07:32,100.00,982.59,1000.42,148,10.68,10.69,-94,1
1663220040,2022-09-15 07:34,100.00,982.58,1000.41,148,10.72,10.73,-92,1
1663220106,2022-09-15 07:35,100.00,982.60,1000.43,148,10.75,10.76,-93,1
1663220166,2022-09-15 07:36,100.00,982.59,1000.42,148,10.82,10.83,-93,1
1663220226,2022-09-15 07:37,100.00,982.57,1000.40,148,10.83,10.84,-93,1
1663220349,2022-09-15 07:39,100.00,982.55,1000.38,148,10.94,10.95,-94,1
1663220410,2022-09-15 07:40,100.00,982.54,1000.37,148,11.00,11.01,-95,1
1663220470,2022-09-15 07:41,100.00,982.48,1000.31,148,11.02,11.03,-94,1
1663220530,2022-09-15 07:42,100.00,982.50,1000.33,148,11.03,11.04,-93,1
1663220653,2022-09-15 07:44,100.00,982.45,1000.29,148,11.10,11.11,-93,1
1663220716,2022-09-15 07:45,100.00,982.43,1000.26,148,11.15,11.16,-92,1
1663220776,2022-09-15 07:46,100.00,982.43,1000.26,148,11.21,11.22,-93,1
1663220836,2022-09-15 07:47,100.00,982.36,1000.19,148,11.28,11.29,-92,1
1663220899,2022-09-15 07:48,100.00,982.35,1000.18,148,11.35,11.36,-94,1
1663220962,2022-09-15 07:49,100.00,982.37,1000.20,148,11.47,11.48,-92,1
1663221022,2022-09-15 07:50,100.00,982.40,1000.23,148,11.51,11.52,-92,1
1663221148,2022-09-15 07:52,100.00,982.42,1000.25,148,11.62,11.63,-92,1
1663221208,2022-09-15 07:53,100.00,982.49,1000.32,148,11.67,11.68,-94,1
1663221268,2022-09-15 07:54,100.00,982.51,1000.35,148,11.72,11.73,-93,1
1663221394,2022-09-15 07:56,100.00,982.54,1000.37,148,11.81,11.82,-94,1
1663221454,2022-09-15 07:57,100.00,982.58,1000.41,148,11.83,11.84,-93,1
1663221514,2022-09-15 07:58,100.00,982.57,1000.40,148,11.84,11.85,-92,1
1663221574,2022-09-15 07:59,100.00,982.59,1000.42,148,11.87,11.88,-93,1
1663221634,2022-09-15 08:00,100.00,982.57,1000.40,148,11.92,11.93,-94,1
1663221694,2022-09-15 08:01,100.00,982.42,1000.25,148,11.91,11.92,-94,1
1663221757,2022-09-15 08:02,100.00,982.59,1000.43,148,11.91,11.92,-94,1
1663221823,2022-09-15 08:03,100.00,982.57,1000.40,148,11.92,11.93,-93,1
1663221883,2022-09-15 08:04,100.00,982.59,1000.42,148,11.90,11.91,-92,1
1663221943,2022-09-15 08:05,100.00,982.57,1000.40,148,11.94,11.95,-92,1
1663222012,2022-09-15 08:06,100.00,982.51,1000.34,148,12.00,12.01,-91,1
1663222066,2022-09-15 08:07,100.00,982.57,1000.40,148,12.01,12.02,-94,1
1663222189,2022-09-15 08:09,100.00,982.59,1000.42,148,12.08,12.09,-92,1
1663222313,2022-09-15 08:11,100.00,982.58,1000.41,148,12.18,12.19,-94,1
1663222373,2022-09-15 08:12,100.00,982.57,1000.40,148,12.20,12.21,-94,1
1663222433,2022-09-15 08:13,100.00,982.57,1000.40,148,12.23,12.24,-94,1
1663222556,2022-09-15 08:15,100.00,982.53,1000.36,148,12.32,12.33,-94,1
1663222619,2022-09-15 08:16,100.00,982.52,1000.35,148,12.41,12.42,-94,1
1663222682,2022-09-15 08:18,100.00,982.48,1000.31,148,12.49,12.50,-93,1
1663222742,2022-09-15 08:19,100.00,982.48,1000.31,148,12.55,12.56,-93,1
1663222935,2022-09-15 08:22,100.00,982.42,1000.25,148,12.66,12.67,-94,1
1663222998,2022-09-15 08:23,100.00,982.43,1000.27,148,12.74,12.75,-94,1
1663223058,2022-09-15 08:24,100.00,982.38,1000.21,148,12.80,12.81,-94,1
1663223118,2022-09-15 08:25,100.00,982.37,1000.20,148,12.88,12.89,-94,1
1663223178,2022-09-15 08:26,100.00,982.33,1000.16,148,12.92,12.93,-94,1
1663223238,2022-09-15 08:27,100.00,982.31,1000.14,148,12.96,12.97,-93,1
1663223301,2022-09-15 08:28,100.00,982.26,1000.09,148,13.03,13.04,-92,1
1663223361,2022-09-15 08:29,100.00,982.26,1000.09,148,13.11,13.12,-92,1
1663223487,2022-09-15 08:31,100.00,982.28,1000.11,148,13.26,13.27,-91,1
1663223550,2022-09-15 08:32,100.00,982.27,1000.10,148,13.25,13.26,-91,1
1663223673,2022-09-15 08:34,100.00,982.30,1000.13,148,13.33,13.34,-93,1
1663223736,2022-09-15 08:35,100.00,982.26,1000.09,148,13.39,13.40,-93,1
1663223796,2022-09-15 08:36,100.00,982.27,1000.10,148,13.43,13.44,-94,1
1663223859,2022-09-15 08:37,100.00,982.28,1000.11,148,13.50,13.51,-93,1
1663223982,2022-09-15 08:39,100.00,982.29,1000.13,148,13.57,13.58,-93,1
1663224042,2022-09-15 08:40,100.00,982.29,1000.13,148,13.61,13.62,-95,1
1663224102,2022-09-15 08:41,100.00,982.31,1000.14,148,13.67,13.68,-94,1
1663224163,2022-09-15 08:42,100.00,982.23,1000.06,148,13.68,13.69,-94,1
1663224286,2022-09-15 08:44,100.00,982.25,1000.09,148,13.86,13.87,-93,1
1663224346,2022-09-15 08:45,100.00,982.23,1000.06,148,13.85,13.86,-93,1
1663224470,2022-09-15 08:47,100.00,982.31,1000.14,148,14.08,14.09,-92,1
1663224533,2022-09-15 08:48,100.00,982.30,1000.13,148,14.11,14.12,-93,1
1663224656,2022-09-15 08:50,100.00,982.31,1000.14,148,14.29,14.30,-93,1
1663224716,2022-09-15 08:51,100.00,982.27,1000.10,148,14.36,14.37,-92,1
1663224776,2022-09-15 08:52,100.00,982.28,1000.11,148,14.52,14.53,-93,1
1663224836,2022-09-15 08:53,100.00,982.23,1000.07,148,14.59,14.60,-94,1
1663224896,2022-09-15 08:54,100.00,982.01,999.85,148,14.58,14.59,-94,1
1663225088,2022-09-15 08:58,100.00,982.28,1000.12,148,14.60,14.61,-93,1
1663225148,2022-09-15 08:59,100.00,982.27,1000.10,148,14.58,14.59,-92,1
1663225208,2022-09-15 09:00,100.00,982.27,1000.10,148,14.67,14.68,-94,1
1663225268,2022-09-15 09:01,100.00,982.26,1000.09,148,14.66,14.67,-94,1
1663225328,2022-09-15 09:02,100.00,982.32,1000.15,148,14.66,14.67,-93,1
1663225578,2022-09-15 09:06,100.00,982.25,1000.08,148,14.69,14.70,-95,1
1663225710,2022-09-15 09:08,100.00,982.20,1000.03,148,14.61,14.62,-93,1
1663225767,2022-09-15 09:09,100.00,982.20,1000.03,148,14.62,14.63,-93,1
1663226016,2022-09-15 09:13,100.00,982.20,1000.03,148,14.72,14.73,-94,1
1663226082,2022-09-15 09:14,100.00,982.09,999.92,148,14.80,14.81,-93,1
1663226332,2022-09-15 09:18,100.00,982.14,999.97,148,15.11,15.12,-92,1
1663226639,2022-09-15 09:23,100.00,982.18,1000.01,148,15.41,15.42,-93,1
1663226699,2022-09-15 09:24,100.00,982.14,999.97,148,15.45,15.46,-94,1
1663227012,2022-09-15 09:30,100.00,982.15,999.98,148,15.47,15.48,-92,1
1663227072,2022-09-15 09:31,100.00,982.12,999.95,148,15.52,15.53,-93,1
1663227195,2022-09-15 09:33,100.00,982.11,999.95,148,15.60,15.61,-94,1
1663227255,2022-09-15 09:34,100.00,982.16,999.99,148,15.69,15.70,-93,1
1663227315,2022-09-15 09:35,100.00,982.13,999.96,148,15.71,15.72,-93,1
1663227384,2022-09-15 09:36,100.00,982.15,999.98,148,15.69,15.70,-93,1
1663227823,2022-09-15 09:43,100.00,982.19,1000.02,148,16.05,16.06,-94,1
1663227989,2022-09-15 09:46,100.00,982.19,1000.02,148,16.17,16.18,-92,1
1663228015,2022-09-15 09:46,100.00,982.34,1000.17,148,15.53,15.54,-93,1
1663228204,2022-09-15 09:50,100.00,982.27,1000.10,148,16.53,16.54,-93,1
1663228327,2022-09-15 09:52,100.00,982.28,1000.11,148,16.78,16.79,-93,1
1663228582,2022-09-15 09:56,100.00,982.30,1000.13,148,17.02,17.03,-94,1
1663228777,2022-09-15 09:59,100.00,982.30,1000.13,148,17.02,17.03,-92,1
1663228966,2022-09-15 10:02,100.00,982.25,1000.09,148,17.27,17.28,-93,1
1663229021,2022-09-15 10:03,100.00,982.26,1000.09,148,17.29,17.30,-94,1
1663229144,2022-09-15 10:05,100.00,982.29,1000.12,148,17.33,17.34,-92,1
1663229204,2022-09-15 10:06,100.00,982.28,1000.11,148,17.36,17.37,-93,1
1663229264,2022-09-15 10:07,100.00,982.29,1000.12,148,17.46,17.47,-93,1
1663229327,2022-09-15 10:08,100.00,982.28,1000.11,148,17.44,17.45,-92,1
1663229387,2022-09-15 10:09,100.00,982.25,1000.09,148,17.47,17.48,-90,1
1663229450,2022-09-15 10:10,100.00,982.28,1000.11,148,17.38,17.39,-94,1
1663229510,2022-09-15 10:11,100.00,982.25,1000.08,148,17.46,17.47,-95,1
1663229700,2022-09-15 10:15,100.00,982.23,1000.06,148,17.46,17.47,-93,1
1663229760,2022-09-15 10:16,100.00,982.19,1000.02,148,17.33,17.34,-92,1
1663229820,2022-09-15 10:17,100.00,982.19,1000.02,148,17.41,17.42,-93,1
1663229883,2022-09-15 10:18,100.00,982.21,1000.04,148,17.48,17.49,-93,1
1663230009,2022-09-15 10:20,100.00,982.24,1000.08,148,17.47,17.48,-90,1
1663230264,2022-09-15 10:24,100.00,982.22,1000.05,148,17.57,17.58,-94,1
1663230324,2022-09-15 10:25,100.00,982.22,1000.05,148,17.55,17.56,-94,1
1663230387,2022-09-15 10:26,100.00,982.21,1000.04,148,17.50,17.51,-94,1
1663230516,2022-09-15 10:28,100.00,982.20,1000.03,148,17.43,17.44,-92,1
1663230642,2022-09-15 10:30,100.00,982.24,1000.07,148,17.48,17.49,-93,1
1663230702,2022-09-15 10:31,100.00,982.13,999.96,148,17.40,17.41,-92,1
1663230762,2022-09-15 10:32,100.00,982.21,1000.04,148,17.38,17.39,-92,1
1663230825,2022-09-15 10:33,100.00,982.21,1000.04,148,17.34,17.35,-93,1
1663230888,2022-09-15 10:34,100.00,982.20,1000.03,148,17.38,17.39,-92,1
1663230957,2022-09-15 10:35,100.00,982.20,1000.03,148,17.34,17.35,-93,1
1663231138,2022-09-15 10:38,100.00,982.31,1000.14,148,17.34,17.35,-95,1
1663231261,2022-09-15 10:41,100.00,982.24,1000.08,148,17.28,17.29,-93,1
1663231324,2022-09-15 10:42,100.00,982.26,1000.09,148,17.30,17.31,-92,1
1663231447,2022-09-15 10:44,100.00,982.28,1000.11,148,17.31,17.32,-93,1
1663231511,2022-09-15 10:45,100.00,982.28,1000.11,148,17.51,17.52,-93,1
1663231642,2022-09-15 10:47,100.00,982.31,1000.14,148,17.38,17.39,-94,1
1663231765,2022-09-15 10:49,100.00,982.29,1000.12,148,17.52,17.53,-93,1
1663232018,2022-09-15 10:53,100.00,982.23,1000.06,148,17.87,17.88,-93,1
1663232331,2022-09-15 10:58,100.00,982.31,1000.14,148,17.81,17.82,-93,1
1663235669,2022-09-15 11:54,66.69,982.06,999.90,148,22.73,16.23,-94,1
1663235858,2022-09-15 11:57,70.96,982.10,999.93,148,21.80,16.32,-93,1
1663236683,2022-09-15 12:11,75.90,982.05,999.88,148,21.36,16.95,-93,1
1663237122,2022-09-15 12:18,69.44,982.05,999.88,148,21.84,16.01,-92,1
1663238952,2022-09-15 12:49,87.14,982.15,999.98,148,19.18,17.00,-93,1
1663239262,2022-09-15 12:54,91.85,982.23,1000.06,148,18.81,17.47,-93,1
1663239635,2022-09-15 13:00,98.65,982.25,1000.08,148,18.38,18.18,-91,1
1663240306,2022-09-15 13:11,100.00,982.27,1000.10,148,17.92,17.93,-93,1
1663240562,2022-09-15 13:16,100.00,982.30,1000.13,148,17.90,17.91,-92,1
1663240685,2022-09-15 13:18,100.00,982.27,1000.11,148,17.87,17.88,-90,1
1663240745,2022-09-15 13:19,100.00,982.29,1000.12,148,17.85,17.86,-92,1
1663240868,2022-09-15 13:21,100.00,982.28,1000.11,148,17.85,17.86,-95,1
1663240994,2022-09-15 13:23,100.00,982.28,1000.11,148,17.90,17.91,-93,1
1663241243,2022-09-15 13:27,100.00,982.28,1000.11,148,17.99,18.00,-92,1
1663241755,2022-09-15 13:35,100.00,982.36,1000.19,148,18.16,18.17,-91,1
1663242375,2022-09-15 13:46,87.65,982.34,1000.17,148,18.08,16.01,-92,1
1663242561,2022-09-15 13:49,90.42,982.26,1000.09,148,18.51,16.93,-93,1
1663242687,2022-09-15 13:51,86.54,982.21,1000.04,148,19.05,16.77,-93,1
1663242748,2022-09-15 13:52,83.04,982.14,999.97,148,19.17,16.24,-91,1
1663245086,2022-09-15 14:31,64.80,982.43,1000.26,148,20.30,13.48,-91,1
1663245212,2022-09-15 14:33,64.76,982.41,1000.24,148,20.10,13.28,-92,1
1663245335,2022-09-15 14:35,65.40,982.45,1000.28,148,20.10,13.43,-93,1
1663245398,2022-09-15 14:36,65.45,982.41,1000.25,148,19.96,13.31,-91,1
1663245458,2022-09-15 14:37,65.00,982.41,1000.25,148,19.89,13.13,-91,1
1663245518,2022-09-15 14:38,65.04,982.44,1000.27,148,19.95,13.20,-92,1
1663245578,2022-09-15 14:39,66.02,982.40,1000.23,148,19.97,13.45,-92,1
1663245830,2022-09-15 14:43,67.42,982.29,1000.12,148,19.70,13.51,-93,1
1663246268,2022-09-15 14:51,68.82,982.41,1000.24,148,19.54,13.68,-91,1
1663276005,2022-09-15 23:06,100.00,982.09,999.92,148,12.10,12.11,-94,1
1663276387,2022-09-15 23:13,100.00,982.08,999.91,148,12.16,12.17,-94,1
1663276575,2022-09-15 23:16,100.00,981.95,999.78,148,12.15,12.16,-95,1