1663279678,2022-09-16 00:07,100.00,982.08,999.91,148,11.73,11.74,-93,1
1663279738,2022-09-16 00:08,100.00,982.11,999.94,148,11.72,11.73,-93,1
1663279864,2022-09-16 00:11,100.00,982.17,1000.00,148,11.69,11.70,-92,1
1663279927,2022-09-16 00:12,100.00,982.14,999.97,148,11.62,11.63,-94,1
1663279987,2022-09-16 00:13,100.00,982.17,1000.00,148,11.65,11.66,-92,1
1663280047,2022-09-16 00:14,100.00,982.18,1000.01,148,11.66,11.67,-92,1
1663280107,2022-09-16 00:15,100.00,982.15,999.98,148,11.63,11.64,-93,1
1663280167,2022-09-16 00:16,100.00,982.14,999.97,148,11.59,11.60,-92,1
1663280227,2022-09-16 00:17,100.00,982.16,1000.00,148,11.60,11.61,-92,1
1663280288,2022-09-16 00:18,100.00,982.19,1000.02,148,11.60,11.61,-93,1
1663280411,2022-09-16 00:20,100.00,982.17,1000.00,148,11.56,11.57,-92,1
1663280474,2022-09-16 00:21,100.00,982.21,1000.05,148,11.58,11.59,-93,1
1663280534,2022-09-16 00:22,100.00,982.20,1000.03,148,11.56,11.57,-92,1
1663280594,2022-09-16 00:23,100.00,982.17,1000.00,148,11.53,11.54,-94,1
1663280654,2022-09-16 00:24,100.00,982.18,1000.01,148,11.51,11.52,-94,1
1663280714,2022-09-16 00:25,100.00,982.20,1000.03,148,11.56,11.57,-93,1
1663280777,2022-09-16 00:26,100.00,982.20,1000.03,148,11.55,11.56,-92,1
1663280840,2022-09-16 00:27,100.00,982.20,1000.04,148,11.57,11.58,-93,1
1663280900,2022-09-16 00:28,100.00,982.21,1000.04,148,11.57,11.58,-92,1
1663280960,2022-09-16 00:29,100.00,982.22,1000.05,148,11.56,11.57,-93,1
1663281026,2022-09-16 00:30,100.00,982.23,1000.06,148,11.55,11.56,-92,1
1663281086,2022-09-16 00:31,100.00,982.26,1000.09,148,11.58,11.59,-92,1
1663281209,2022-09-16 00:33,100.00,982.27,1000.10,148,11.56,11.57,-94,1
1663281269,2022-09-16 00:34,100.00,982.29,1000.12,148,11.56,11.57,-94,1
1663281331,2022-09-16 00:35,100.00,982.28,1000.11,148,11.53,11.54,-92,1
1663281394,2022-09-16 00:36,100.00,982.31,1000.14,148,11.54,11.55,-94,1
1663281454,2022-09-16 00:37,100.00,982.35,1000.18,148,11.51,11.52,-92,1
1663281515,2022-09-16 00:38,100.00,982.37,1000.20,148,11.51,11.52,-92,1
1663281575,2022-09-16 00:39,100.00,982.37,1000.21,148,11.45,11.46,-93,1
1663281638,2022-09-16 00:40,100.00,982.38,1000.21,148,11.48,11.49,-91,1
1663281761,2022-09-16 00:42,100.00,982.40,1000.23,148,11.47,11.48,-92,1
1663281821,2022-09-16 00:43,100.00,982.38,1000.21,148,11.44,11.45,-93,1
1663281881,2022-09-16 00:44,100.00,982.39,1000.22,148,11.43,11.44,-92,1
1663281941,2022-09-16 00:45,100.00,982.43,1000.26,148,11.42,11.43,-93,1
1663282001,2022-09-16 00:46,100.00,982.35,1000.18,148,11.37,11.38,-92,1
1663282061,2022-09-16 00:47,100.00,982.44,1000.27,148,11.37,11.38,-94,1
1663282121,2022-09-16 00:48,100.00,982.40,1000.23,148,11.37,11.38,-92,1
1663282181,2022-09-16 00:49,100.00,982.43,1000.26,148,11.35,11.36,-93,1
1663282241,2022-09-16 00:50,100.00,982.46,1000.29,148,11.34,11.35,-92,1
1663282301,2022-09-16 00:51,100.00,982.40,1000.23,148,11.27,11.28,-92,1
1663282361,2022-09-16 00:52,100.00,982.44,1000.27,148,11.25,11.26,-92,1
1663282421,2022-09-16 00:53,100.00,982.44,1000.27,148,11.25,11.26,-92,1
1663282481,2022-09-16 00:54,100.00,982.44,1000.27,148,11.20,11.21,-93,1
1663282541,2022-09-16 00:55,100.00,982.47,1000.30,148,11.21,11.22,-93,1
1663282605,2022-09-16 00:56,100.00,982.45,1000.28,148,11.21,11.22,-92,1
1663282665,2022-09-16 00:57,100.00,982.47,1000.30,148,11.21,11.22,-94,1
1663282725,2022-09-16 00:58,100.00,982.51,1000.34,148,11.22,11.23,-93,1
1663282787,2022-09-16 00:59,100.00,982.51,1000.34,148,11.22,11.23,-94,1
1663282847,2022-09-16 01:00,100.00,982.49,1000.32,148,11.21,11.22,-93,1
1663282907,2022-09-16 01:01,100.00,982.55,1000.38,148,11.18,11.19,-94,1
1663282967,2022-09-16 01:02,100.00,982.53,1000.36,148,11.16,11.17,-93,1
1663283027,2022-09-16 01:03,100.00,982.53,1000.36,148,11.17,11.18,-92,1
1663283087,2022-09-16 01:04,100.00,982.53,1000.36,148,11.18,11.19,-94,1
1663283147,2022-09-16 01:05,100.00,982.56,1000.39,148,11.17,11.18,-93,1
1663283208,2022-09-16 01:06,100.00,982.55,1000.38,148,11.16,11.17,-93,1
1663283268,2022-09-16 01:07,100.00,982.55,1000.38,148,11.10,11.11,-93,1
1663283328,2022-09-16 01:08,100.00,982.57,1000.40,148,11.13,11.14,-92,1
1663283388,2022-09-16 01:09,100.00,982.57,1000.40,148,11.12,11.13,-93,1
1663283448,2022-09-16 01:10,100.00,982.56,1000.39,148,11.12,11.13,-92,1
1663283508,2022-09-16 01:11,100.00,982.56,1000.40,148,11.17,11.18,-92,1
1663283568,2022-09-16 01:12,100.00,982.57,1000.40,148,11.18,11.19,-91,1
1663283628,2022-09-16 01:13,100.00,982.58,1000.41,148,11.17,11.18,-93,1
1663283751,2022-09-16 01:15,100.00,982.55,1000.38,148,11.18,11.19,-93,1
1663283812,2022-09-16 01:16,100.00,982.61,1000.44,148,11.17,11.18,-93,1
1663283872,2022-09-16 01:17,100.00,982.60,1000.43,148,11.20,11.21,-92,1
1663283935,2022-09-16 01:18,100.00,982.60,1000.43,148,11.19,11.20,-92,1
1663283995,2022-09-16 01:19,100.00,982.66,1000.49,148,11.21,11.22,-95,1
1663284055,2022-09-16 01:20,100.00,982.69,1000.52,148,11.21,11.22,-95,1
1663284115,2022-09-16 01:21,100.00,982.66,1000.49,148,11.21,11.22,-93,1
1663284175,2022-09-16 01:22,100.00,982.67,1000.51,148,11.20,11.21,-91,1
1663284235,2022-09-16 01:23,100.00,982.71,1000.54,148,11.22,11.23,-93,1
1663284295,2022-09-16 01:24,100.00,982.69,1000.52,148,11.22,11.23,-93,1
1663284355,2022-09-16 01:25,100.00,982.66,1000.49,148,11.21,11.22,-93,1
1663284415,2022-09-16 01:26,100.00,982.70,1000.53,148,11.22,11.23,-93,1
1663284475,2022-09-16 01:27,100.00,982.68,1000.52,148,11.22,11.23,-92,1
1663284535,2022-09-16 01:28,100.00,982.70,1000.53,148,11.21,11.22,-93,1
1663284598,2022-09-16 01:29,100.00,982.72,1000.55,148,11.22,11.23,-92,1
1663284658,2022-09-16 01:30,100.00,982.71,1000.55,148,11.22,11.23,-93,1
1663284718,2022-09-16 01:31,100.00,982.72,1000.55,148,11.21,11.22,-93,1
1663284778,2022-09-16 01:32,100.00,982.73,1000.56,148,11.18,11.19,-92,1
1663284838,2022-09-16 01:33,100.00,982.75,1000.59,148,11.20,11.21,-91,1
1663284898,2022-09-16 01:34,100.00,982.73,1000.56,148,11.20,11.21,-93,1
1663284958,2022-09-16 01:35,100.00,982.74,1000.57,148,11.20,11.21,-93,1
1663285018,2022-09-16 01:36,100.00,982.74,1000.57,148,11.20,11.21,-92,1
1663285078,2022-09-16 01:37,100.00,982.77,1000.60,148,11.20,11.21,-92,1
1663285139,2022-09-16 01:38,100.00,982.78,1000.61,148,11.21,11.22,-92,1
1663285199,2022-09-16 01:39,100.00,982.76,1000.59,148,11.19,11.20,-92,1
1663285259,2022-09-16 01:40,100.00,982.80,1000.63,148,11.21,11.22,-92,1
1663285319,2022-09-16 01:41,100.00,982.78,1000.61,148,11.20,11.21,-94,1
1663285379,2022-09-16 01:42,100.00,982.79,1000.62,148,11.18,11.19,-94,1
1663285439,2022-09-16 01:43,100.00,982.81,1000.65,148,11.17,11.18,-94,1
1663285499,2022-09-16 01:44,100.00,982.82,1000.65,148,11.16,11.17,-92,1
1663285559,2022-09-16 01:45,100.00,982.82,1000.65,148,11.14,11.15,-92,1
1663285619,2022-09-16 01:46,100.00,982.84,1000.67,148,11.14,11.15,-92,1
1663285679,2022-09-16 01:47,100.00,982.84,1000.67,148,11.13,11.14,-92,1
1663285739,2022-09-16 01:48,100.00,982.85,1000.69,148,11.07,11.08,-93,1
1663285799,2022-09-16 01:49,100.00,982.88,1000.71,148,11.03,11.04,-91,1
1663285859,2022-09-16 01:50,100.00,982.91,1000.74,148,11.02,11.03,-93,1
1663285919,2022-09-16 01:51,100.00,982.95,1000.78,148,10.98,10.99,-92,1
1663285979,2022-09-16 01:52,100.00,982.91,1000.75,148,10.95,10.96,-92,1
1663286039,2022-09-16 01:53,100.00,982.91,1000.74,148,10.96,10.97,-91,1
1663286102,2022-09-16 01:55,100.00,982.93,1000.76,148,10.94,10.95,-94,1
1663286163,2022-09-16 01:56,100.00,982.94,1000.78,148,10.88,10.89,-93,1
1663286223,2022-09-16 01:57,100.00,982.95,1000.78,148,10.83,10.84,-92,1
1663286283,2022-09-16 01:58,100.00,982.96,1000.79,148,10.85,10.86,-93,1
1663286343,2022-09-16 01:59,100.00,982.98,1000.81,148,10.83,10.84,-91,1
1663286403,2022-09-16 02:00,100.00,982.97,1000.80,148,10.78,10.79,-93,1
1663286463,2022-09-16 02:01,100.00,982.99,1000.82,148,10.72,10.73,-93,1
1663286523,2022-09-16 02:02,100.00,982.99,1000.83,148,10.72,10.73,-93,1
1663286583,2022-09-16 02:03,100.00,983.00,1000.83,148,10.73,10.74,-93,1
1663286643,2022-09-16 02:04,100.00,982.99,1000.82,148,10.69,10.70,-93,1
1663286703,2022-09-16 02:05,100.00,982.99,1000.82,148,10.71,10.72,-93,1
1663286763,2022-09-16 02:06,100.00,983.04,1000.87,148,10.69,10.70,-93,1
1663286823,2022-09-16 02:07,100.00,983.02,1000.85,148,10.63,10.64,-92,1
1663286883,2022-09-16 02:08,100.00,983.00,1000.83,148,10.56,10.57,-93,1
1663286943,2022-09-16 02:09,100.00,983.00,1000.84,148,10.54,10.55,-93,1
1663287003,2022-09-16 02:10,100.00,983.00,1000.83,148,10.54,10.55,-92,1
1663287063,2022-09-16 02:11,100.00,983.04,1000.87,148,10.52,10.53,-93,1
1663287123,2022-09-16 02:12,100.00,983.04,1000.87,148,10.52,10.53,-94,1
1663287183,2022-09-16 02:13,100.00,983.05,1000.88,148,10.46,10.47,-94,1
1663287244,2022-09-16 02:14,100.00,983.05,1000.88,148,10.47,10.48,-93,1
1663287304,2022-09-16 02:15,100.00,983.05,1000.88,148,10.45,10.46,-93,1
1663287364,2022-09-16 02:16,100.00,983.03,1000.87,148,10.45,10.46,-93,1
1663287424,2022-09-16 02:17,100.00,983.06,1000.89,148,10.41,10.42,-94,1
1663287484,2022-09-16 02:18,100.00,983.04,1000.88,148,10.41,10.42,-94,1
1663287544,2022-09-16 02:19,100.00,983.04,1000.87,148,10.41,10.42,-94,1
1663287604,2022-09-16 02:20,100.00,983.02,1000.85,148,10.40,10.41,-93,1
1663287664,2022-09-16 02:21,100.00,983.01,1000.84,148,10.41,10.42,-90,1
1663287724,2022-09-16 02:22,100.00,983.02,1000.85,148,10.40,10.41,-93,1
1663287784,2022-09-16 02:23,100.00,983.05,1000.88,148,10.32,10.33,-94,1
1663287844,2022-09-16 02:24,100.00,983.05,1000.88,148,10.36,10.37,-93,1
1663287904,2022-09-16 02:25,100.00,983.00,1000.83,148,10.30,10.31,-91,1
1663287964,2022-09-16 02:26,100.00,983.01,1000.84,148,10.29,10.30,-94,1
1663288024,2022-09-16 02:27,100.00,983.00,1000.83,148,10.29,10.30,-92,1
1663288084,2022-09-16 02:28,100.00,983.02,1000.85,148,10.29,10.30,-93,1
1663288144,2022-09-16 02:29,100.00,982.99,1000.83,148,10.31,10.32,-92,1
1663288204,2022-09-16 02:30,100.00,983.00,1000.84,148,10.28,10.29,-92,1
1663288264,2022-09-16 02:31,100.00,982.99,1000.82,148,10.25,10.26,-94,1
1663288324,2022-09-16 02:32,100.00,983.01,1000.84,148,10.24,10.25,-93,1
1663288384,2022-09-16 02:33,100.00,983.03,1000.86,148,10.24,10.25,-93,1
1663288444,2022-09-16 02:34,100.00,983.00,1000.83,148,10.21,10.22,-93,1
1663288505,2022-09-16 02:35,100.00,983.02,1000.85,148,10.18,10.19,-93,1
1663288565,2022-09-16 02:36,100.00,983.03,1000.86,148,10.09,10.10,-92,1
1663288625,2022-09-16 02:37,100.00,983.09,1000.92,148,10.11,10.12,-92,1
1663288685,2022-09-16 02:38,100.00,983.08,1000.91,148,10.08,10.09,-93,1
1663288745,2022-09-16 02:39,100.00,983.09,1000.92,148,10.05,10.06,-92,1
1663288805,2022-09-16 02:40,100.00,983.07,1000.91,148,10.06,10.07,-92,1
1663288865,2022-09-16 02:41,100.00,983.10,1000.93,148,10.01,10.02,-92,1
1663288925,2022-09-16 02:42,100.00,983.12,1000.95,148,10.03,10.04,-93,1
1663288985,2022-09-16 02:43,100.00,983.13,1000.96,148,10.00,10.01,-92,1
1663289045,2022-09-16 02:44,100.00,983.07,1000.90,148,9.98,9.99,-93,1
1663289105,2022-09-16 02:45,100.00,983.10,1000.93,148,9.93,9.94,-94,1
1663289165,2022-09-16 02:46,100.00,983.08,1000.91,148,9.94,9.95,-94,1
1663289225,2022-09-16 02:47,100.00,983.08,1000.91,148,9.91,9.92,-94,1
1663289285,2022-09-16 02:48,100.00,983.13,1000.96,148,9.90,9.91,-92,1
1663289345,2022-09-16 02:49,100.00,983.12,1000.95,148,9.91,9.92,-94,1
1663289405,2022-09-16 02:50,100.00,983.13,1000.96,148,9.80,9.81,-92,1
1663289465,2022-09-16 02:51,100.00,983.13,1000.97,148,9.83,9.84,-94,1
1663289525,2022-09-16 02:52,100.00,983.17,1001.00,148,9.85,9.86,-92,1
1663289585,2022-09-16 02:53,100.00,983.15,1000.98,148,9.82,9.83,-93,1
1663289645,2022-09-16 02:54,100.00,983.14,1000.97,148,9.80,9.81,-93,1
1663289705,2022-09-16 02:55,100.00,983.14,1000.97,148,9.75,9.76,-93,1
1663289765,2022-09-16 02:56,100.00,983.16,1000.99,148,9.76,9.77,-93,1
1663289826,2022-09-16 02:57,100.00,983.17,1001.00,148,9.76,9.77,-93,1
1663289886,2022-09-16 02:58,100.00,983.14,1000.97,148,9.73,9.74,-93,1
1663289946,2022-09-16 02:59,100.00,983.17,1001.00,148,9.76,9.77,-93,1
1663290006,2022-09-16 03:00,100.00,983.15,1000.98,148,9.67,9.68,-92,1
1663290066,2022-09-16 03:01,100.00,983.16,1000.99,148,9.68,9.69,-92,1
1663290126,2022-09-16 03:02,100.00,983.18,1001.01,148,9.70,9.71,-92,1
1663290186,2022-09-16 03:03,100.00,983.20,1001.03,148,9.69,9.70,-91,1
1663290246,2022-09-16 03:04,100.00,983.20,1001.03,148,9.71,9.72,-92,1
1663290306,2022-09-16 03:05,100.00,983.20,1001.03,148,9.71,9.72,-94,1
1663290366,2022-09-16 03:06,100.00,983.20,1001.03,148,9.73,9.74,-92,1
1663290426,2022-09-16 03:07,100.00,983.19,1001.02,148,9.68,9.69,-92,1
1663290486,2022-09-16 03:08,100.00,983.16,1000.99,148,9.68,9.69,-95,1
1663290546,2022-09-16 03:09,100.00,983.11,1000.94,148,9.62,9.63,-93,1
1663290606,2022-09-16 03:10,100.00,983.14,1000.97,148,9.66,9.67,-93,1
1663290666,2022-09-16 03:11,100.00,983.14,1000.97,148,9.58,9.59,-93,1
1663290726,2022-09-16 03:12,100.00,983.13,1000.96,148,9.62,9.63,-93,1
1663290786,2022-09-16 03:13,100.00,983.11,1000.94,148,9.61,9.62,-93,1
1663290849,2022-09-16 03:14,100.00,983.15,1000.98,148,9.58,9.59,-92,1
1663290909,2022-09-16 03:15,100.00,983.13,1000.96,148,9.61,9.62,-93,1
1663290969,2022-09-16 03:16,100.00,983.13,1000.96,148,9.55,9.56,-92,1
1663291030,2022-09-16 03:17,100.00,983.14,1000.97,148,9.53,9.54,-92,1
1663291090,2022-09-16 03:18,100.00,983.17,1001.01,148,9.55,9.56,-92,1
1663291150,2022-09-16 03:19,100.00,983.13,1000.96,148,9.53,9.54,-92,1
1663291210,2022-09-16 03:20,100.00,983.15,1000.98,148,9.48,9.49,-92,1
1663291270,2022-09-16 03:21,100.00,983.17,1001.00,148,9.52,9.53,-93,1
1663291330,2022-09-16 03:22,100.00,983.17,1001.00,148,9.49,9.50,-94,1
1663291390,2022-09-16 03:23,100.00,983.21,1001.04,148,9.48,9.49,-94,1
1663291450,2022-09-16 03:24,100.00,983.23,1001.06,148,9.46,9.47,-92,1
1663291510,2022-09-16 03:25,100.00,983.25,1001.08,148,9.34,9.35,-94,1
1663291570,2022-09-16 03:26,100.00,983.27,1001.10,148,9.37,9.38,-92,1
1663291630,2022-09-16 03:27,100.00,983.29,1001.13,148,9.40,9.41,-92,1
1663291690,2022-09-16 03:28,100.00,983.28,1001.11,148,9.37,9.38,-93,1
1663291753,2022-09-16 03:29,100.00,983.28,1001.11,148,9.34,9.35,-93,1
1663291813,2022-09-16 03:30,100.00,983.28,1001.11,148,9.36,9.37,-92,1
1663291873,2022-09-16 03:31,100.00,983.25,1001.08,148,9.32,9.33,-94,1
1663291933,2022-09-16 03:32,100.00,983.24,1001.07,148,9.31,9.32,-94,1
1663291993,2022-09-16 03:33,100.00,983.23,1001.06,148,9.31,9.32,-93,1
1663292056,2022-09-16 03:34,100.00,983.22,1001.05,148,9.29,9.30,-93,1
1663292116,2022-09-16 03:35,100.00,983.19,1001.02,148,9.23,9.24,-90,1
1663292176,2022-09-16 03:36,100.00,983.18,1001.01,148,9.19,9.20,-93,1
1663292236,2022-09-16 03:37,100.00,983.16,1000.99,148,9.14,9.15,-94,1
1663292296,2022-09-16 03:38,100.00,983.17,1001.00,148,9.15,9.16,-93,1
1663292356,2022-09-16 03:39,100.00,983.20,1001.03,148,9.15,9.16,-92,1
1663292416,2022-09-16 03:40,100.00,983.21,1001.04,148,9.15,9.16,-93,1
1663292476,2022-09-16 03:41,100.00,983.22,1001.05,148,9.15,9.16,-93,1
1663292536,2022-09-16 03:42,100.00,983.18,1001.01,148,9.10,9.11,-92,1
1663292596,2022-09-16 03:43,100.00,983.18,1001.01,148,9.10,9.11,-94,1
1663292656,2022-09-16 03:44,100.00,983.10,1000.93,148,9.07,9.08,-92,1
1663292716,2022-09-16 03:45,100.00,983.13,1000.96,148,9.07,9.08,-93,1
1663292776,2022-09-16 03:46,100.00,983.08,1000.91,148,8.99,9.00,-93,1
1663292837,2022-09-16 03:47,100.00,983.12,1000.95,148,9.02,9.03,-92,1
1663292897,2022-09-16 03:48,100.00,983.07,1000.90,148,9.00,9.01,-91,1
1663292957,2022-09-16 03:49,100.00,983.08,1000.91,148,8.99,9.00,-93,1
1663293017,2022-09-16 03:50,100.00,983.05,1000.89,148,8.93,8.94,-92,1
1663293077,2022-09-16 03:51,100.00,983.07,1000.91,148,8.97,8.98,-92,1
1663293137,2022-09-16 03:52,100.00,983.06,1000.89,148,8.92,8.93,-91,1
1663293197,2022-09-16 03:53,100.00,983.07,1000.91,148,8.93,8.94,-94,1
1663293257,2022-09-16 03:54,100.00,983.10,1000.93,148,8.93,8.94,-92,1
1663293317,2022-09-16 03:55,100.00,983.04,1000.87,148,8.90,8.91,-94,1
1663293377,2022-09-16 03:56,100.00,983.05,1000.89,148,8.88,8.89,-93,1
1663293437,2022-09-16 03:57,100.00,983.01,1000.85,148,8.83,8.84,-91,1
1663293497,2022-09-16 03:58,100.00,983.06,1000.90,148,8.86,8.87,-93,1
1663293557,2022-09-16 03:59,100.00,983.03,1000.86,148,8.80,8.81,-92,1
1663293617,2022-09-16 04:00,100.00,983.05,1000.89,148,8.78,8.79,-93,1
1663293677,2022-09-16 04:01,100.00,983.05,1000.88,148,8.75,8.76,-92,1
1663293737,2022-09-16 04:02,100.00,983.13,1000.96,148,8.77,8.78,-94,1
1663293797,2022-09-16 04:03,100.00,983.13,1000.96,148,8.80,8.81,-92,1
1663293857,2022-09-16 04:04,100.00,983.14,1000.97,148,8.72,8.73,-91,1
1663293917,2022-09-16 04:05,100.00,983.11,1000.94,148,8.74,8.75,-92,1
1663293977,2022-09-16 04:06,100.00,983.14,1000.97,148,8.69,8.70,-93,1
1663294037,2022-09-16 04:07,100.00,983.13,1000.96,148,8.66,8.67,-94,1
1663294098,2022-09-16 04:08,100.00,983.09,1000.92,148,8.65,8.66,-93,1
1663294158,2022-09-16 04:09,100.00,983.03,1000.86,148,8.62,8.63,-92,1
1663294218,2022-09-16 04:10,100.00,983.02,1000.86,148,8.60,8.61,-93,1
1663294278,2022-09-16 04:11,100.00,983.00,1000.83,148,8.60,8.61,-93,1
1663294338,2022-09-16 04:12,100.00,983.01,1000.84,148,8.60,8.61,-93,1
1663294398,2022-09-16 04:13,100.00,983.01,1000.84,148,8.57,8.58,-92,1
1663294458,2022-09-16 04:14,100.00,982.99,1000.82,148,8.52,8.53,-92,1
1663294518,2022-09-16 04:15,100.00,982.98,1000.82,148,8.52,8.53,-93,1
1663294578,2022-09-16 04:16,100.00,983.02,1000.85,148,8.53,8.54,-93,1
1663294638,2022-09-16 04:17,100.00,982.99,1000.82,148,8.48,8.49,-91,1
1663294698,2022-09-16 04:18,100.00,983.02,1000.85,148,8.45,8.46,-93,1
1663294758,2022-09-16 04:19,100.00,983.05,1000.88,148,8.47,8.48,-91,1
1663294821,2022-09-16 04:20,100.00,983.04,1000.87,148,8.45,8.46,-91,1
1663294881,2022-09-16 04:21,100.00,983.06,1000.89,148,8.39,8.40,-93,1
1663294941,2022-09-16 04:22,100.00,983.09,1000.92,148,8.41,8.42,-93,1
1663295001,2022-09-16 04:23,100.00,983.09,1000.92,148,8.39,8.40,-92,1
1663295062,2022-09-16 04:24,100.00,983.04,1000.87,148,8.41,8.42,-93,1
1663295122,2022-09-16 04:25,100.00,983.09,1000.92,148,8.39,8.40,-93,1
1663295182,2022-09-16 04:26,100.00,983.06,1000.89,148,8.36,8.37,-93,1
1663295242,2022-09-16 04:27,100.00,983.07,1000.90,148,8.31,8.32,-93,1
1663295302,2022-09-16 04:28,100.00,983.09,1000.92,148,8.35,8.36,-92,1
1663295362,2022-09-16 04:29,100.00,983.09,1000.92,148,8.38,8.39,-91,1
1663295422,2022-09-16 04:30,100.00,983.09,1000.92,148,8.34,8.35,-93,1
1663295482,2022-09-16 04:31,100.00,983.07,1000.90,148,8.34,8.35,-92,1
1663295542,2022-09-16 04:32,100.00,983.06,1000.89,148,8.32,8.33,-92,1
1663295602,2022-09-16 04:33,100.00,983.03,1000.86,148,8.30,8.31,-93,1
1663295662,2022-09-16 04:34,100.00,983.07,1000.90,148,8.27,8.28,-94,1
1663295722,2022-09-16 04:35,100.00,983.02,1000.86,148,8.25,8.26,-92,1
1663295782,2022-09-16 04:36,100.00,983.03,1000.86,148,8.27,8.28,-91,1
1663295842,2022-09-16 04:37,100.00,983.03,1000.87,148,8.25,8.26,-92,1
1663295902,2022-09-16 04:38,100.00,983.01,1000.84,148,8.28,8.29,-94,1
1663295965,2022-09-16 04:39,100.00,983.00,1000.83,148,8.26,8.27,-93,1
1663296025,2022-09-16 04:40,100.00,983.00,1000.83,148,8.28,8.29,-94,1
1663296085,2022-09-16 04:41,100.00,983.00,1000.83,148,8.24,8.25,-94,1
1663296145,2022-09-16 04:42,100.00,983.04,1000.87,148,8.25,8.26,-95,1
1663296211,2022-09-16 04:43,100.00,983.01,1000.84,148,8.25,8.26,-93,1
1663296271,2022-09-16 04:44,100.00,982.93,1000.76,148,8.21,8.22,-92,1
1663296331,2022-09-16 04:45,100.00,982.99,1000.82,148,8.18,8.19,-92,1
1663296391,2022-09-16 04:46,100.00,983.02,1000.85,148,8.19,8.20,-93,1
1663296451,2022-09-16 04:47,100.00,983.00,1000.83,148,8.14,8.15,-94,1
1663296511,2022-09-16 04:48,100.00,982.95,1000.78,148,8.15,8.16,-93,1
1663296571,2022-09-16 04:49,100.00,982.90,1000.73,148,8.17,8.18,-93,1
1663296631,2022-09-16 04:50,100.00,982.93,1000.76,148,8.15,8.16,-93,1
1663296691,2022-09-16 04:51,100.00,982.93,1000.76,148,8.14,8.15,-93,1
1663296751,2022-09-16 04:52,100.00,982.83,1000.66,148,8.13,8.14,-91,1
1663296811,2022-09-16 04:53,100.00,982.90,1000.73,148,8.13,8.14,-93,1
1663296872,2022-09-16 04:54,100.00,982.87,1000.70,148,8.08,8.09,-92,1
1663296932,2022-09-16 04:55,100.00,982.92,1000.75,148,8.08,8.09,-92,1
1663296992,2022-09-16 04:56,100.00,982.92,1000.75,148,8.09,8.10,-93,1
1663297052,2022-09-16 04:57,100.00,982.91,1000.74,148,8.10,8.11,-94,1
1663297112,2022-09-16 04:58,100.00,982.88,1000.71,148,8.06,8.07,-92,1
1663297172,2022-09-16 04:59,100.00,982.86,1000.69,148,8.06,8.07,-93,1
1663297232,2022-09-16 05:00,100.00,982.89,1000.72,148,8.06,8.07,-92,1
1663297292,2022-09-16 05:01,100.00,982.89,1000.72,148,8.05,8.06,-92,1
1663297352,2022-09-16 05:02,100.00,982.89,1000.72,148,8.08,8.09,-93,1
1663297412,2022-09-16 05:03,100.00,982.86,1000.70,148,8.07,8.08,-92,1
1663297472,2022-09-16 05:04,100.00,982.90,1000.73,148,8.08,8.09,-94,1
1663297532,2022-09-16 05:05,100.00,982.91,1000.74,148,8.09,8.10,-92,1
1663297595,2022-09-16 05:06,100.00,982.94,1000.77,148,8.12,8.13,-92,1
1663297655,2022-09-16 05:07,100.00,982.92,1000.75,148,8.13,8.14,-92,1
1663297715,2022-09-16 05:08,100.00,982.93,1000.76,148,8.17,8.18,-93,1
1663297775,2022-09-16 05:09,100.00,982.94,1000.78,148,8.19,8.20,-91,1
1663297835,2022-09-16 05:10,100.00,982.94,1000.77,148,8.22,8.23,-95,1
1663297895,2022-09-16 05:11,100.00,982.99,1000.82,148,8.22,8.23,-94,1
1663297955,2022-09-16 05:12,100.00,982.96,1000.79,148,8.23,8.24,-93,1
1663298015,2022-09-16 05:13,100.00,982.97,1000.80,148,8.27,8.28,-92,1
1663298075,2022-09-16 05:14,100.00,982.98,1000.81,148,8.30,8.31,-92,1
1663298135,2022-09-16 05:15,100.00,983.02,1000.85,148,8.33,8.34,-92,1
1663298196,2022-09-16 05:16,100.00,983.03,1000.86,148,8.34,8.35,-92,1
1663298256,2022-09-16 05:17,100.00,982.93,1000.76,148,8.36,8.37,-91,1
1663298379,2022-09-16 05:19,100.00,982.93,1000.76,148,8.40,8.41,-93,1
1663298439,2022-09-16 05:20,100.00,982.95,1000.78,148,8.44,8.45,-93,1
1663298499,2022-09-16 05:21,100.00,982.97,1000.80,148,8.47,8.48,-91,1
1663298559,2022-09-16 05:22,100.00,982.97,1000.80,148,8.50,8.51,-93,1
1663298619,2022-09-16 05:23,100.00,982.99,1000.82,148,8.53,8.54,-93,1
1663298679,2022-09-16 05:24,100.00,982.99,1000.82,148,8.56,8.57,-93,1
1663298739,2022-09-16 05:25,100.00,983.01,1000.84,148,8.54,8.55,-93,1
1663298799,2022-09-16 05:26,100.00,982.98,1000.81,148,8.56,8.57,-95,1
1663298859,2022-09-16 05:27,100.00,982.93,1000.77,148,8.59,8.60,-92,1
1663298920,2022-09-16 05:28,100.00,982.96,1000.79,148,8.63,8.64,-95,1
1663298980,2022-09-16 05:29,100.00,983.01,1000.84,148,8.64,8.65,-94,1
1663299040,2022-09-16 05:30,100.00,983.02,1000.86,148,8.66,8.67,-93,1
1663299100,2022-09-16 05:31,100.00,983.01,1000.84,148,8.68,8.69,-93,1
1663299163,2022-09-16 05:32,100.00,983.02,1000.85,148,8.55,8.56,-91,1
1663299223,2022-09-16 05:33,100.00,982.95,1000.78,148,8.71,8.72,-93,1
1663299283,2022-09-16 05:34,100.00,983.00,1000.83,148,8.79,8.80,-92,1
1663299343,2022-09-16 05:35,100.00,982.97,1000.80,148,8.80,8.81,-93,1
1663299406,2022-09-16 05:36,100.00,982.98,1000.82,148,8.79,8.80,-92,1
1663299466,2022-09-16 05:37,100.00,982.94,1000.78,148,8.77,8.78,-93,1
1663299526,2022-09-16 05:38,100.00,982.94,1000.78,148,8.82,8.83,-93,1
1663299586,2022-09-16 05:39,100.00,982.95,1000.78,148,8.79,8.80,-92,1
1663299646,2022-09-16 05:40,100.00,982.98,1000.82,148,8.81,8.82,-91,1
1663299706,2022-09-16 05:41,100.00,982.96,1000.79,148,8.83,8.84,-92,1
1663299766,2022-09-16 05:42,100.00,982.99,1000.82,148,8.84,8.85,-94,1
1663299826,2022-09-16 05:43,100.00,983.03,1000.86,148,8.85,8.86,-94,1
1663299886,2022-09-16 05:44,100.00,982.95,1000.78,148,8.86,8.87,-93,1
1663299946,2022-09-16 05:45,100.00,982.99,1000.82,148,8.83,8.84,-93,1
1663300006,2022-09-16 05:46,100.00,983.02,1000.85,148,8.86,8.87,-92,1
1663300066,2022-09-16 05:47,100.00,983.04,1000.87,148,8.88,8.89,-92,1
1663300126,2022-09-16 05:48,100.00,983.01,1000.84,148,8.89,8.90,-92,1
1663300187,2022-09-16 05:49,100.00,983.02,1000.85,148,8.93,8.94,-93,1
1663300247,2022-09-16 05:50,100.00,983.00,1000.83,148,8.96,8.97,-93,1
1663300307,2022-09-16 05:51,100.00,983.01,1000.84,148,8.94,8.95,-92,1
1663300367,2022-09-16 05:52,100.00,983.04,1000.87,148,8.98,8.99,-92,1
1663300427,2022-09-16 05:53,100.00,982.75,1000.58,148,8.98,8.99,-94,1
1663300487,2022-09-16 05:54,100.00,983.05,1000.89,148,9.01,9.02,-92,1
1663300547,2022-09-16 05:55,100.00,983.02,1000.85,148,9.06,9.07,-94,1
1663300610,2022-09-16 05:56,100.00,982.98,1000.81,148,9.08,9.09,-94,1
1663300670,2022-09-16 05:57,100.00,983.00,1000.83,148,9.10,9.11,-93,1
1663300730,2022-09-16 05:58,100.00,983.01,1000.84,148,9.08,9.09,-94,1
1663300790,2022-09-16 05:59,100.00,983.01,1000.84,148,9.10,9.11,-93,1
1663300850,2022-09-16 06:00,100.00,983.04,1000.87,148,9.06,9.07,-92,1
1663300910,2022-09-16 06:01,100.00,983.05,1000.88,148,9.07,9.08,-92,1
1663300973,2022-09-16 06:02,100.00,983.04,1000.87,148,9.04,9.05,-93,1
1663301033,2022-09-16 06:03,100.00,983.04,1000.87,148,9.05,9.06,-94,1
1663301093,2022-09-16 06:04,100.00,983.07,1000.90,148,9.04,9.05,-93,1
1663301156,2022-09-16 06:05,100.00,983.09,1000.92,148,9.03,9.04,-93,1
1663301216,2022-09-16 06:06,100.00,983.09,1000.92,148,9.04,9.05,-92,1
1663301277,2022-09-16 06:07,100.00,983.09,1000.93,148,9.02,9.03,-93,1
1663301337,2022-09-16 06:08,100.00,983.10,1000.93,148,9.03,9.04,-93,1
1663301406,2022-09-16 06:10,100.00,983.14,1000.97,148,9.05,9.06,-93,1
1663301460,2022-09-16 06:11,100.00,983.13,1000.96,148,9.04,9.05,-93,1
1663301520,2022-09-16 06:12,100.00,983.09,1000.92,148,9.05,9.06,-93,1
1663301580,2022-09-16 06:13,100.00,983.10,1000.94,148,9.05,9.06,-94,1
1663301640,2022-09-16 06:14,100.00,983.13,1000.96,148,9.04,9.05,-93,1
1663301700,2022-09-16 06:15,100.00,983.08,1000.91,148,9.02,9.03,-94,1
1663301760,2022-09-16 06:16,100.00,983.07,1000.91,148,9.02,9.03,-93,1
1663301820,2022-09-16 06:17,100.00,983.04,1000.87,148,9.00,9.01,-92,1
1663301880,2022-09-16 06:18,100.00,983.03,1000.86,148,9.01,9.02,-94,1
1663301940,2022-09-16 06:19,100.00,983.03,1000.86,148,8.98,8.99,-94,1
1663302001,2022-09-16 06:20,100.00,983.08,1000.91,148,9.02,9.03,-94,1
1663302061,2022-09-16 06:21,100.00,983.06,1000.89,148,8.99,9.00,-94,1
1663302121,2022-09-16 06:22,100.00,983.05,1000.88,148,8.95,8.96,-92,1
1663302181,2022-09-16 06:23,100.00,983.03,1000.86,148,8.97,8.98,-93,1
1663302241,2022-09-16 06:24,100.00,983.06,1000.89,148,8.98,8.99,-93,1
1663302304,2022-09-16 06:25,100.00,983.04,1000.87,148,8.97,8.98,-92,1
1663302364,2022-09-16 06:26,100.00,983.04,1000.87,148,8.92,8.93,-91,1
1663302424,2022-09-16 06:27,100.00,983.05,1000.88,148,8.97,8.98,-93,1
1663302484,2022-09-16 06:28,100.00,983.02,1000.85,148,8.98,8.99,-92,1
1663302544,2022-09-16 06:29,100.00,983.01,1000.84,148,9.00,9.01,-92,1
1663302607,2022-09-16 06:30,100.00,983.07,1000.90,148,9.01,9.02,-93,1
1663302676,2022-09-16 06:31,100.00,983.08,1000.92,148,9.00,9.01,-92,1
1663302793,2022-09-16 06:33,100.00,983.02,1000.85,148,8.92,8.93,-93,1
1663302859,2022-09-16 06:34,100.00,983.08,1000.92,148,8.95,8.96,-92,1
1663302982,2022-09-16 06:36,100.00,983.08,1000.91,148,8.93,8.94,-92,1
1663303109,2022-09-16 06:38,100.00,983.05,1000.88,148,8.90,8.91,-93,1
1663303169,2022-09-16 06:39,100.00,983.09,1000.92,148,8.87,8.88,-92,1
1663303229,2022-09-16 06:40,100.00,983.09,1000.92,148,8.88,8.89,-92,1
1663303289,2022-09-16 06:41,100.00,983.12,1000.95,148,8.89,8.90,-94,1
1663303352,2022-09-16 06:42,100.00,983.10,1000.93,148,8.87,8.88,-93,1
1663303412,2022-09-16 06:43,100.00,983.12,1000.95,148,8.87,8.88,-94,1
1663303538,2022-09-16 06:45,100.00,983.13,1000.96,148,8.86,8.87,-92,1
1663303598,2022-09-16 06:46,100.00,983.13,1000.96,148,8.89,8.90,-92,1
1663303658,2022-09-16 06:47,100.00,983.15,1000.98,148,8.87,8.88,-93,1
1663303718,2022-09-16 06:48,100.00,983.14,1000.97,148,8.86,8.87,-91,1
1663303778,2022-09-16 06:49,100.00,983.12,1000.95,148,8.85,8.86,-93,1
1663303838,2022-09-16 06:50,100.00,983.19,1001.02,148,8.89,8.90,-93,1
1663303901,2022-09-16 06:51,100.00,983.19,1001.02,148,8.92,8.93,-92,1
1663303979,2022-09-16 06:52,100.00,983.22,1001.06,148,8.93,8.94,-94,1
1663304028,2022-09-16 06:53,100.00,983.25,1001.08,148,8.93,8.94,-93,1
1663304090,2022-09-16 06:54,100.00,983.26,1001.09,148,8.97,8.98,-93,1
1663304150,2022-09-16 06:55,100.00,983.25,1001.08,148,8.99,9.00,-93,1
1663304276,2022-09-16 06:57,100.00,983.28,1001.11,148,9.03,9.04,-92,1
1663304336,2022-09-16 06:58,100.00,983.30,1001.13,148,9.03,9.04,-92,1
1663304397,2022-09-16 06:59,100.00,983.32,1001.15,148,9.04,9.05,-92,1
1663304459,2022-09-16 07:00,100.00,983.32,1001.16,148,9.13,9.14,-92,1
1663304519,2022-09-16 07:01,100.00,983.34,1001.17,148,9.13,9.14,-92,1
1663304582,2022-09-16 07:03,100.00,983.31,1001.14,148,9.16,9.17,-93,1
1663304708,2022-09-16 07:05,100.00,983.30,1001.13,148,9.28,9.29,-93,1
1663304768,2022-09-16 07:06,100.00,983.32,1001.15,148,9.35,9.36,-92,1
1663304828,2022-09-16 07:07,100.00,983.32,1001.15,148,9.38,9.39,-92,1
1663304891,2022-09-16 07:08,100.00,983.28,1001.12,148,9.41,9.42,-93,1
1663304951,2022-09-16 07:09,100.00,983.25,1001.08,148,9.42,9.43,-93,1
1663305011,2022-09-16 07:10,100.00,983.29,1001.12,148,9.47,9.48,-93,1
1663305072,2022-09-16 07:11,100.00,983.31,1001.15,148,9.48,9.49,-91,1
1663305262,2022-09-16 07:14,100.00,983.23,1001.06,148,9.59,9.60,-93,1
1663305322,2022-09-16 07:15,100.00,983.27,1001.10,148,9.62,9.63,-92,1
1663305382,2022-09-16 07:16,100.00,983.31,1001.14,148,9.64,9.65,-92,1
1663305444,2022-09-16 07:17,100.00,983.34,1001.17,148,9.68,9.69,-93,1
1663305507,2022-09-16 07:18,100.00,983.26,1001.09,148,9.73,9.74,-92,1
1663305757,2022-09-16 07:22,100.00,983.26,1001.09,148,9.86,9.87,-92,1
1663305819,2022-09-16 07:23,100.00,983.26,1001.09,148,9.88,9.89,-92,1
1663305882,2022-09-16 07:24,100.00,983.24,1001.07,148,9.93,9.94,-93,1
1663305942,2022-09-16 07:25,100.00,983.22,1001.05,148,9.96,9.97,-91,1
1663306005,2022-09-16 07:26,100.00,983.28,1001.11,148,10.00,10.01,-93,1
1663306065,2022-09-16 07:27,100.00,983.26,1001.09,148,10.02,10.03,-91,1
1663306128,2022-09-16 07:28,100.00,983.24,1001.07,148,10.06,10.07,-92,1
1663306444,2022-09-16 07:34,100.00,983.19,1001.02,148,10.19,10.20,-93,1
1663306504,2022-09-16 07:35,100.00,983.23,1001.06,148,10.22,10.23,-92,1
1663306564,2022-09-16 07:36,100.00,983.29,1001.12,148,10.31,10.32,-93,1
1663306626,2022-09-16 07:37,100.00,983.25,1001.08,148,10.25,10.26,-92,1
1663306687,2022-09-16 07:38,100.00,983.24,1001.07,148,10.29,10.30,-93,1
1663306747,2022-09-16 07:39,100.00,983.25,1001.08,148,10.33,10.34,-93,1
1663306807,2022-09-16 07:40,100.00,983.24,1001.07,148,10.35,10.36,-92,1
1663306930,2022-09-16 07:42,100.00,983.22,1001.05,148,10.45,10.46,-91,1
1663307197,2022-09-16 07:46,100.00,983.25,1001.08,148,10.52,10.53,-92,1
1663307251,2022-09-16 07:47,100.00,983.32,1001.15,148,10.17,10.18,-92,1
1663307311,2022-09-16 07:48,100.00,983.23,1001.06,148,10.57,10.58,-94,1
1663307371,2022-09-16 07:49,100.00,983.20,1001.03,148,10.62,10.63,-91,1
1663307434,2022-09-16 07:50,100.00,983.21,1001.04,148,10.67,10.68,-91,1
1663307497,2022-09-16 07:51,100.00,983.21,1001.04,148,10.66,10.67,-92,1
1663307626,2022-09-16 07:53,100.00,983.26,1001.09,148,10.77,10.78,-92,1
1663307686,2022-09-16 07:54,100.00,983.17,1001.00,148,10.84,10.85,-92,1
1663307813,2022-09-16 07:56,100.00,983.22,1001.05,148,10.87,10.88,-91,1
1663308189,2022-09-16 08:03,100.00,983.29,1001.12,148,10.99,11.00,-91,1
1663308315,2022-09-16 08:05,100.00,983.25,1001.08,148,11.11,11.12,-92,1
1663308375,2022-09-16 08:06,100.00,983.25,1001.08,148,11.14,11.15,-93,1
1663308435,2022-09-16 08:07,100.00,983.22,1001.05,148,11.18,11.19,-92,1
1663308495,2022-09-16 08:08,100.00,983.26,1001.09,148,11.23,11.24,-91,1
1663308685,2022-09-16 08:11,100.00,983.23,1001.06,148,11.28,11.29,-94,1
1663308811,2022-09-16 08:13,100.00,983.22,1001.05,148,11.33,11.34,-91,1
1663308871,2022-09-16 08:14,100.00,983.25,1001.08,148,11.37,11.38,-91,1
1663308997,2022-09-16 08:16,100.00,983.26,1001.09,148,11.40,11.41,-92,1
1663309060,2022-09-16 08:17,100.00,983.22,1001.05,148,11.44,11.45,-92,1
1663309120,2022-09-16 08:18,100.00,983.22,1001.06,148,11.47,11.48,-93,1
1663309189,2022-09-16 08:19,100.00,983.20,1001.03,148,11.49,11.50,-92,1
1663309244,2022-09-16 08:20,100.00,983.16,1000.99,148,11.54,11.55,-92,1
1663309304,2022-09-16 08:21,100.00,983.14,1000.97,148,11.56,11.57,-93,1
1663309364,2022-09-16 08:22,100.00,983.17,1001.01,148,11.60,11.61,-91,1
1663309424,2022-09-16 08:23,100.00,983.21,1001.04,148,11.64,11.65,-92,1
1663309547,2022-09-16 08:25,100.00,983.18,1001.01,148,11.70,11.71,-89,1
1663309842,2022-09-16 08:30,100.00,983.20,1001.03,148,11.87,11.88,-91,1
1663309863,2022-09-16 08:31,100.00,983.27,1001.10,148,11.91,11.92,-92,1
1663310724,2022-09-16 08:45,100.00,983.21,1001.04,148,12.58,12.59,-91,1
1663310920,2022-09-16 08:48,100.00,982.96,1000.79,148,12.53,12.54,-92,1
1663310975,2022-09-16 08:49,100.00,983.15,1000.98,148,12.57,12.58,-92,1
1663311161,2022-09-16 08:52,100.00,983.21,1001.05,148,12.66,12.67,-91,1
1663311348,2022-09-16 08:55,100.00,983.14,1000.97,148,12.70,12.71,-92,1
1663311411,2022-09-16 08:56,100.00,983.17,1001.00,148,12.64,12.65,-93,1
1663311474,2022-09-16 08:57,100.00,982.88,1000.72,148,12.67,12.68,-93,1
1663311597,2022-09-16 08:59,100.00,983.13,1000.96,148,12.74,12.75,-93,1
1663311660,2022-09-16 09:01,100.00,983.14,1000.98,148,12.81,12.82,-92,1
1663311720,2022-09-16 09:02,100.00,983.18,1001.01,148,12.84,12.85,-92,1
1663311843,2022-09-16 09:04,100.00,983.16,1000.99,148,13.05,13.06,-92,1
1663311966,2022-09-16 09:06,100.00,983.22,1001.05,148,13.12,13.13,-92,1
1663312072,2022-09-16 09:07,100.00,983.23,1001.06,148,13.12,13.13,-94,1
1663312090,2022-09-16 09:08,100.00,983.21,1001.04,148,13.12,13.13,-92,1
1663312705,2022-09-16 09:18,100.00,983.33,1001.16,148,13.20,13.21,-93,1
1663313024,2022-09-16 09:23,100.00,983.36,1001.19,148,13.10,13.11,-91,1
1663313084,2022-09-16 09:24,100.00,983.39,1001.22,148,13.22,13.23,-91,1
1663313144,2022-09-16 09:25,100.00,983.40,1001.23,148,13.23,13.24,-90,1
1663313267,2022-09-16 09:27,100.00,983.34,1001.17,148,13.21,13.22,-92,1
1663313327,2022-09-16 09:28,100.00,983.35,1001.18,148,13.30,13.31,-92,1
1663313453,2022-09-16 09:30,100.00,983.36,1001.19,148,13.43,13.44,-93,1
1663313513,2022-09-16 09:31,100.00,983.29,1001.12,148,13.49,13.50,-93,1
1663313573,2022-09-16 09:32,100.00,983.37,1001.20,148,13.51,13.52,-93,1
1663313654,2022-09-16 09:34,100.00,983.29,1001.12,148,13.54,13.55,-93,1
1663313760,2022-09-16 09:36,100.00,983.25,1001.08,148,13.65,13.66,-93,1
1663314141,2022-09-16 09:42,100.00,983.40,1001.23,148,13.70,13.71,-94,1
1663314285,2022-09-16 09:44,100.00,983.29,1001.13,148,13.78,13.79,-92,1
1663314514,2022-09-16 09:48,100.00,983.18,1001.01,148,13.88,13.89,-93,1
1663314577,2022-09-16 09:49,100.00,983.26,1001.10,148,13.88,13.89,-93,1
1663314637,2022-09-16 09:50,100.00,983.32,1001.16,148,13.88,13.89,-93,1
1663314697,2022-09-16 09:51,100.00,983.30,1001.14,148,14.19,14.20,-94,1
1663314757,2022-09-16 09:52,100.00,983.46,1001.29,148,14.19,14.20,-93,1
1663314883,2022-09-16 09:54,100.00,983.29,1001.12,148,14.20,14.21,-94,1
1663314964,2022-09-16 09:56,100.00,983.24,1001.08,148,14.34,14.35,-93,1
1663315012,2022-09-16 09:56,100.00,983.17,1001.00,148,14.40,14.41,-94,1
1663315273,2022-09-16 10:01,100.00,983.25,1001.08,148,14.58,14.59,-93,1
1663315339,2022-09-16 10:02,100.00,983.15,1000.98,148,14.71,14.72,-93,1
1663315399,2022-09-16 10:03,100.00,983.14,1000.97,148,14.68,14.69,-92,1
1663315532,2022-09-16 10:05,100.00,983.13,1000.96,148,14.70,14.71,-92,1
1663315589,2022-09-16 10:06,100.00,983.20,1001.03,148,14.76,14.77,-92,1
1663315649,2022-09-16 10:07,100.00,983.23,1001.06,148,14.83,14.84,-92,1
1663315709,2022-09-16 10:08,100.00,983.12,1000.95,148,14.81,14.82,-93,1
1663315790,2022-09-16 10:09,100.00,983.23,1001.06,148,14.82,14.83,-92,1
1663315896,2022-09-16 10:11,100.00,983.23,1001.06,148,14.80,14.81,-93,1
1663315956,2022-09-16 10:12,100.00,983.34,1001.17,148,14.80,14.81,-93,1
1663316016,2022-09-16 10:13,100.00,983.24,1001.07,148,14.88,14.89,-94,1
1663316139,2022-09-16 10:15,100.00,983.36,1001.19,148,14.99,15.00,-92,1
1663316328,2022-09-16 10:18,100.00,983.27,1001.11,148,14.93,14.94,-91,1
1663316497,2022-09-16 10:21,100.00,983.33,1001.17,148,14.97,14.98,-94,1
1663316954,2022-09-16 10:29,90.95,983.29,1001.12,148,15.24,13.78,-93,1
1663317024,2022-09-16 10:30,90.58,983.16,1000.99,148,15.35,13.83,-92,1
1663317455,2022-09-16 10:37,81.76,983.32,1001.15,148,15.42,12.33,-93,1
1663317704,2022-09-16 10:41,86.92,983.39,1001.22,148,15.51,13.35,-94,1
1663317833,2022-09-16 10:43,84.32,983.34,1001.17,148,15.60,12.98,-92,1
1663318080,2022-09-16 10:48,80.60,983.35,1001.18,148,15.82,12.50,-92,1
1663318269,2022-09-16 10:51,79.52,983.21,1001.04,148,15.94,12.42,-93,1
1663318332,2022-09-16 10:52,77.82,983.47,1001.30,148,15.73,11.88,-92,1
1663318519,2022-09-16 10:55,77.68,983.56,1001.39,148,16.15,12.26,-92,1
1663318579,2022-09-16 10:56,74.02,983.53,1001.36,148,16.18,11.56,-93,1
1663318639,2022-09-16 10:57,74.64,983.23,1001.06,148,16.20,11.71,-92,1
1663318771,2022-09-16 10:59,68.99,983.36,1001.19,148,16.31,10.62,-92,1
1663319714,2022-09-16 11:15,76.03,983.40,1001.23,148,15.85,11.65,-93,1
1663319774,2022-09-16 11:16,75.19,983.38,1001.21,148,15.83,11.46,-93,1
1663319877,2022-09-16 11:17,76.43,983.33,1001.16,148,15.89,11.77,-93,1
1663319966,2022-09-16 11:19,75.22,983.44,1001.27,148,16.11,11.74,-94,1
1663320219,2022-09-16 11:23,72.36,983.33,1001.17,148,16.04,11.08,-93,1
1663320829,2022-09-16 11:33,70.30,983.22,1001.05,148,17.10,11.67,-94,1
1663321270,2022-09-16 11:41,63.64,983.52,1001.35,148,17.37,10.42,-93,1
1663321414,2022-09-16 11:43,61.21,983.44,1001.27,148,17.76,10.21,-92,1
1663321525,2022-09-16 11:45,61.04,983.41,1001.24,148,18.05,10.44,-93,1
1663321652,2022-09-16 11:47,60.53,983.31,1001.15,148,17.70,9.99,-94,1
1663321730,2022-09-16 11:48,59.63,983.48,1001.31,148,17.69,9.75,-93,1
1663321845,2022-09-16 11:50,61.18,983.31,1001.14,148,17.82,10.26,-93,1
1663321907,2022-09-16 11:51,59.88,983.35,1001.18,148,17.77,9.89,-94,1
1663322159,2022-09-16 11:55,60.94,983.22,1001.05,148,18.04,10.41,-91,1
1663322286,2022-09-16 11:58,55.35,983.37,1001.20,148,18.53,9.43,-93,1
1663322537,2022-09-16 12:02,53.97,983.26,1001.09,148,19.39,9.85,-94,1
1663322787,2022-09-16 12:06,53.51,983.35,1001.18,148,19.61,9.93,-93,1
1663322850,2022-09-16 12:07,50.60,983.07,1000.90,148,19.93,9.39,-93,1
1663322910,2022-09-16 12:08,51.26,983.32,1001.15,148,19.72,9.39,-91,1
1663323096,2022-09-16 12:11,50.10,983.44,1001.27,148,19.87,9.19,-91,1
1663323222,2022-09-16 12:13,49.68,983.71,1001.54,148,20.28,9.44,-92,1
1663323530,2022-09-16 12:18,49.03,983.37,1001.21,148,20.13,9.11,-93,1
1663323591,2022-09-16 12:19,49.85,983.48,1001.31,148,19.95,9.19,-92,1
1663323735,2022-09-16 12:22,50.76,983.40,1001.23,148,19.26,8.82,-92,1
1663323777,2022-09-16 12:22,51.19,983.44,1001.27,148,19.13,8.83,-90,1
1663324029,2022-09-16 12:27,52.18,983.51,1001.34,148,18.74,8.75,-92,1
1663324323,2022-09-16 12:32,52.28,983.52,1001.35,148,18.34,8.41,-94,1
1663324536,2022-09-16 12:35,50.54,983.59,1001.42,148,18.33,7.90,-92,1
1663324596,2022-09-16 12:36,50.49,983.60,1001.43,148,18.17,7.74,-93,1
1663324782,2022-09-16 12:39,52.20,983.46,1001.29,148,18.07,8.14,-92,1
1663324851,2022-09-16 12:40,52.89,983.62,1001.45,148,18.11,8.37,-92,1
1663324905,2022-09-16 12:41,53.54,983.58,1001.41,148,17.89,8.34,-92,1
1663325289,2022-09-16 12:48,55.16,983.56,1001.40,148,17.33,8.26,-92,1
1663325478,2022-09-16 12:51,53.40,983.51,1001.34,148,17.58,8.02,-93,1
1663325538,2022-09-16 12:52,53.96,983.57,1001.40,148,17.53,8.12,-93,1
1663325791,2022-09-16 12:56,52.28,983.34,1001.17,148,18.54,8.59,-92,1
1663325853,2022-09-16 12:57,52.29,983.31,1001.14,148,18.91,8.94,-92,1
1663325919,2022-09-16 12:58,51.06,983.37,1001.20,148,19.29,8.94,-95,1
1663326045,2022-09-16 13:00,46.87,983.15,1000.98,148,20.69,8.95,-93,1
1663326225,2022-09-16 13:03,42.98,983.29,1001.12,148,21.19,8.13,-93,1
1663326412,2022-09-16 13:06,43.55,983.32,1001.15,148,21.38,8.50,-92,1
1663326979,2022-09-16 13:16,44.98,983.60,1001.43,148,20.30,7.99,-92,1
1663328772,2022-09-16 13:46,40.24,983.25,1001.08,148,21.82,7.73,-93,1
1663329024,2022-09-16 13:50,41.39,983.39,1001.22,148,20.86,7.28,-94,1
1663330128,2022-09-16 14:08,47.35,983.64,1001.48,148,17.42,6.11,-91,1
1663330188,2022-09-16 14:09,48.21,983.62,1001.45,148,17.44,6.39,-93,1
1663330816,2022-09-16 14:20,48.22,983.67,1001.50,148,17.96,6.87,-93,1
1663338216,2022-09-16 16:23,37.88,983.35,1001.18,148,22.31,7.28,-94,1
1663338279,2022-09-16 16:24,38.29,983.42,1001.25,148,22.24,7.37,-93,1
1663342430,2022-09-16 17:33,53.83,983.33,1001.16,148,15.50,6.20,-93,1
1663342990,2022-09-16 17:43,56.06,983.31,1001.14,148,15.17,6.48,-93,1